Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 647.35 and 662.7
| Intraday Target 1 | 643.15 |
| Intraday Target 2 | 651.55 |
| Intraday Target 3 | 658.5 |
| Intraday Target 4 | 666.9 |
| Intraday Target 5 | 673.85 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 659.95 (-0.02%) | 662.00 | 650.10 - 665.45 | 0.8968 times | Thu 08 October 2026 | 660.05 (-1.92%) | 675.55 | 657.95 - 675.55 | 0.9258 times | Wed 07 October 2026 | 672.95 (0.66%) | 666.00 | 664.05 - 676.05 | 1.0252 times | Tue 06 October 2026 | 668.55 (1.32%) | 664.00 | 661.30 - 670.00 | 0.7418 times | Mon 05 October 2026 | 659.85 (-0.8%) | 665.95 | 656.50 - 672.50 | 0.6396 times | Thu 01 October 2026 | 665.15 (-1.87%) | 675.25 | 658.70 - 677.75 | 1.0445 times | Wed 30 September 2026 | 677.80 (1.53%) | 667.10 | 667.10 - 687.30 | 1.494 times | Tue 29 September 2026 | 667.60 (-0.35%) | 666.90 | 663.40 - 676.60 | 1.2308 times | Mon 28 September 2026 | 669.95 (-1.3%) | 677.10 | 666.60 - 678.95 | 1.0156 times | Fri 25 September 2026 | 678.75 (0.57%) | 676.90 | 674.30 - 684.95 | 0.986 times | Thu 24 September 2026 | 674.90 (1.07%) | 664.45 | 660.00 - 682.50 | 1.3496 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 642.05 and 668
| Weekly Target 1 | 636.08 |
| Weekly Target 2 | 648.02 |
| Weekly Target 3 | 662.03333333333 |
| Weekly Target 4 | 673.97 |
| Weekly Target 5 | 687.98 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 659.95 (-0.78%) | 665.95 | 650.10 - 676.05 | 0.2587 times | Thu 01 October 2026 | 665.15 (-2%) | 677.10 | 658.70 - 687.30 | 0.2926 times | Fri 25 September 2026 | 678.75 (0.5%) | 678.00 | 660.00 - 692.80 | 0.4292 times | Fri 18 September 2026 | 675.35 (1.57%) | 665.00 | 632.50 - 678.85 | 0.7128 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.3954 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 1.5776 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.7218 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 3.0964 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.8575 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.6579 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 1.4476 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 641.2 and 668.85
| Monthly Target 1 | 634.95 |
| Monthly Target 2 | 647.45 |
| Monthly Target 3 | 662.6 |
| Monthly Target 4 | 675.1 |
| Monthly Target 5 | 690.25 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 659.95 (-2.63%) | 675.25 | 650.10 - 677.75 | 0.0561 times | Wed 30 September 2026 | 677.80 (2.82%) | 660.35 | 632.50 - 692.80 | 0.5439 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1393 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.9729 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.5289 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6287 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4418 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.321 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2321 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1352 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.266 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 540.48 and 938.98
| Yearly Target 1 | 234.98 |
| Yearly Target 2 | 447.47 |
| Yearly Target 3 | 633.48333333333 |
| Yearly Target 4 | 845.97 |
| Yearly Target 5 | 1031.98 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 659.95 (35.28%) | 487.75 | 421.00 - 819.50 | 1.5384 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4589 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3551 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9244 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.6786 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.576 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5759 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1581 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3186 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4161 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3859 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 666.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 10 points
Upper Bollinger band is at 686 and lower is at 647, while middle bands are at 656 and 676
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.94 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 664.27 |
| 12 day DMA | 668.6 |
| 20 day DMA | 665.83 |
| 35 day DMA | 667.18 |
| 50 day DMA | 695.92 |
| 100 day DMA | 684.47 |
| 150 day DMA | 625.36 |
| 200 day DMA | 586.5 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.11 | 666.19 | 669.26 |
| 12 day EMA | 666.58 | 667.79 | 669.2 |
| 20 day EMA | 669.72 | 670.75 | 671.88 |
| 35 day EMA | 684.9 | 686.37 | 687.92 |
| 50 day EMA | 699.27 | 700.87 | 702.54 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.27 | 665.31 | 668.86 |
| 12 day SMA | 668.6 | 669.4 | 670.76 |
| 20 day SMA | 665.83 | 666.18 | 666.71 |
| 35 day SMA | 667.18 | 669.76 | 673.24 |
| 50 day SMA | 695.92 | 698.12 | 699.91 |
| 100 day SMA | 684.47 | 683.38 | 682.74 |
| 150 day SMA | 625.36 | 624.19 | 623.01 |
| 200 day SMA | 586.5 | 585.53 | 584.58 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 44.32
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 46.44
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
