Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 448.68 and 459.13
| Intraday Target 1 | 441.15 |
| Intraday Target 2 | 445.75 |
| Intraday Target 3 | 451.6 |
| Intraday Target 4 | 456.2 |
| Intraday Target 5 | 462.05 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.35 (-0.42%) | 450.00 | 447.00 - 457.45 | 0.5071 times | Thu 12 February 2026 | 452.25 (-0.67%) | 456.90 | 450.00 - 456.90 | 0.3383 times | Wed 11 February 2026 | 455.30 (-1.17%) | 463.00 | 454.70 - 464.10 | 0.4153 times | Tue 10 February 2026 | 460.70 (0.99%) | 453.40 | 453.20 - 462.20 | 0.7245 times | Mon 09 February 2026 | 456.20 (0.22%) | 458.50 | 452.00 - 464.50 | 0.9907 times | Fri 06 February 2026 | 455.20 (-0.02%) | 454.75 | 452.50 - 458.75 | 0.3329 times | Thu 05 February 2026 | 455.30 (-0.8%) | 460.00 | 450.95 - 465.60 | 0.9983 times | Wed 04 February 2026 | 458.95 (-0.57%) | 461.60 | 456.00 - 465.60 | 1.1311 times | Tue 03 February 2026 | 461.60 (0.25%) | 475.00 | 459.75 - 479.45 | 1.805 times | Mon 02 February 2026 | 460.45 (3.34%) | 445.55 | 444.05 - 472.00 | 2.7568 times | Sun 01 February 2026 | 445.55 (-3.3%) | 461.00 | 441.15 - 473.50 | 0.6877 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 439.93 and 457.43
| Weekly Target 1 | 436.45 |
| Weekly Target 2 | 443.4 |
| Weekly Target 3 | 453.95 |
| Weekly Target 4 | 460.9 |
| Weekly Target 5 | 471.45 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.7287 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.8883 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.6912 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 1.1874 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.711 times | Fri 09 January 2026 | 470.90 (-4.68%) | 491.85 | 467.50 - 498.80 | 0.7819 times | Fri 02 January 2026 | 494.00 (2.37%) | 485.00 | 475.15 - 497.05 | 0.9856 times | Fri 26 December 2025 | 482.55 (0.88%) | 479.80 | 473.00 - 494.35 | 0.9058 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.8351 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.2848 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 3.5709 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 426.6 and 464.9
| Monthly Target 1 | 418.68 |
| Monthly Target 2 | 434.52 |
| Monthly Target 3 | 456.98333333333 |
| Monthly Target 4 | 472.82 |
| Monthly Target 5 | 495.28 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.35 (-2.26%) | 461.00 | 441.15 - 479.45 | 0.3742 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.5279 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 1.0384 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4989 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9431 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4692 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5513 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3589 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6677 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5705 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.99 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 414.78 and 474.58
| Yearly Target 1 | 402.92 |
| Yearly Target 2 | 426.63 |
| Yearly Target 3 | 462.71666666667 |
| Yearly Target 4 | 486.43 |
| Yearly Target 5 | 522.52 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 450.35 (-7.69%) | 487.75 | 439.00 - 498.80 | 0.0418 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.54 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.418 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0879 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1523 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.0316 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6777 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1861 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.375 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4896 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4541 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 455.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 6 points
Upper Bollinger band is at 466 and lower is at 445, while middle bands are at 450 and 461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.39 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 454.96 |
| 12 day DMA | 456.05 |
| 20 day DMA | 454.91 |
| 35 day DMA | 465.89 |
| 50 day DMA | 467.09 |
| 100 day DMA | 462.1 |
| 150 day DMA | 466.81 |
| 200 day DMA | 466.94 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.72 | 455.4 | 456.97 |
| 12 day EMA | 455.69 | 456.66 | 457.46 |
| 20 day EMA | 457.71 | 458.48 | 459.14 |
| 35 day EMA | 459.92 | 460.48 | 460.96 |
| 50 day EMA | 463.7 | 464.24 | 464.73 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.96 | 455.93 | 456.54 |
| 12 day SMA | 456.05 | 456.92 | 456.62 |
| 20 day SMA | 454.91 | 456.03 | 456.93 |
| 35 day SMA | 465.89 | 466.82 | 467.67 |
| 50 day SMA | 467.09 | 467.07 | 466.7 |
| 100 day SMA | 462.1 | 462.26 | 462.44 |
| 150 day SMA | 466.81 | 467.21 | 467.48 |
| 200 day SMA | 466.94 | 467 | 467 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 36.17
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
