Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 676.3 and 707.9
| Intraday Target 1 | 650.93 |
| Intraday Target 2 | 670.07 |
| Intraday Target 3 | 682.53333333333 |
| Intraday Target 4 | 701.67 |
| Intraday Target 5 | 714.13 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 689.20 (3.03%) | 672.00 | 663.40 - 695.00 | 0.696 times | Mon 15 June 2026 | 668.90 (-1.7%) | 690.00 | 663.15 - 692.40 | 0.7633 times | Fri 12 June 2026 | 680.50 (0.07%) | 692.00 | 667.70 - 693.50 | 0.9697 times | Thu 11 June 2026 | 680.05 (-1.87%) | 687.50 | 673.15 - 704.50 | 0.7467 times | Wed 10 June 2026 | 693.00 (1.99%) | 682.00 | 663.00 - 707.45 | 1.231 times | Tue 09 June 2026 | 679.50 (1.84%) | 663.00 | 647.40 - 683.20 | 0.8491 times | Mon 08 June 2026 | 667.20 (-2.61%) | 680.00 | 633.80 - 692.15 | 1.5606 times | Fri 05 June 2026 | 685.05 (6.71%) | 645.75 | 624.20 - 698.00 | 1.413 times | Thu 04 June 2026 | 642.00 (6.64%) | 602.00 | 602.00 - 646.00 | 1.1113 times | Wed 03 June 2026 | 602.05 (-0.83%) | 609.00 | 580.90 - 614.70 | 0.6592 times | Tue 02 June 2026 | 607.10 (0.61%) | 600.00 | 592.65 - 611.50 | 0.4181 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 660.25 and 692.1
| Weekly Target 1 | 650.6 |
| Weekly Target 2 | 669.9 |
| Weekly Target 3 | 682.45 |
| Weekly Target 4 | 701.75 |
| Weekly Target 5 | 714.3 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 689.20 (1.28%) | 690.00 | 663.15 - 695.00 | 0.4499 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.6514 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.2664 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4921 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.9323 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 1.0719 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.2427 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 0.9557 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 1.718 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.2196 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.2791 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 635.05 and 761.6
| Monthly Target 1 | 532.63 |
| Monthly Target 2 | 610.92 |
| Monthly Target 3 | 659.18333333333 |
| Monthly Target 4 | 737.47 |
| Monthly Target 5 | 785.73 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 689.20 (13.64%) | 604.00 | 580.90 - 707.45 | 2.3519 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.6111 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 2.3115 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.5147 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3721 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.2168 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.4264 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.2049 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.3873 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.6033 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.2264 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 555.1 and 841.55
| Yearly Target 1 | 319.43 |
| Yearly Target 2 | 504.32 |
| Yearly Target 3 | 605.88333333333 |
| Yearly Target 4 | 790.77 |
| Yearly Target 5 | 892.33 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 689.20 (41.27%) | 487.75 | 421.00 - 707.45 | 0.8677 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4952 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3833 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9977 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.8909 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.7802 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6215 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1706 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3439 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.449 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4165 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himadri Speciality HSCL is strongly bullish. It has broken a strong resistance of 661 and is expected to move up further.
Munafa value: 105 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 632 and price is deviating by 43 points
Upper Bollinger band is at 717 and lower is at 547, while middle bands are at 590 and 675
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.76 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 682.33 |
| 12 day DMA | 658.16 |
| 20 day DMA | 631.71 |
| 35 day DMA | 620.13 |
| 50 day DMA | 580.59 |
| 100 day DMA | 518.9 |
| 150 day DMA | 500.63 |
| 200 day DMA | 491.15 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.74 | 673.51 | 675.82 |
| 12 day EMA | 661.01 | 655.89 | 653.53 |
| 20 day EMA | 642.52 | 637.61 | 634.32 |
| 35 day EMA | 608.76 | 604.02 | 600.2 |
| 50 day EMA | 579.81 | 575.35 | 571.53 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.33 | 680.39 | 680.05 |
| 12 day SMA | 658.16 | 651.27 | 646.13 |
| 20 day SMA | 631.71 | 624.82 | 621.18 |
| 35 day SMA | 620.13 | 616.62 | 612.83 |
| 50 day SMA | 580.59 | 575.75 | 571.2 |
| 100 day SMA | 518.9 | 516.74 | 514.75 |
| 150 day SMA | 500.63 | 499.12 | 497.83 |
| 200 day SMA | 491.15 | 490.1 | 489.14 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 48.5
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 51.9
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
