Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 438.33 and 459.23
| Intraday Target 1 | 421.95 |
| Intraday Target 2 | 433.8 |
| Intraday Target 3 | 442.85 |
| Intraday Target 4 | 454.7 |
| Intraday Target 5 | 463.75 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 445.65 (1.71%) | 439.85 | 431.00 - 451.90 | 1.6582 times | Mon 23 March 2026 | 438.15 (-2.94%) | 445.00 | 429.50 - 446.20 | 1.1354 times | Fri 20 March 2026 | 451.40 (-0.25%) | 455.00 | 443.35 - 459.05 | 1.1632 times | Thu 19 March 2026 | 452.55 (-0.22%) | 445.00 | 431.70 - 458.75 | 1.1574 times | Wed 18 March 2026 | 453.55 (1.48%) | 449.00 | 436.30 - 458.60 | 0.8546 times | Tue 17 March 2026 | 446.95 (1.38%) | 441.90 | 424.80 - 450.50 | 1.0251 times | Mon 16 March 2026 | 440.85 (0.46%) | 434.00 | 421.00 - 444.90 | 0.958 times | Fri 13 March 2026 | 438.85 (-3.13%) | 449.50 | 433.00 - 449.50 | 0.7502 times | Thu 12 March 2026 | 453.05 (1.35%) | 444.60 | 428.40 - 456.10 | 0.7836 times | Wed 11 March 2026 | 447.00 (-0.97%) | 451.50 | 443.65 - 454.65 | 0.5143 times | Tue 10 March 2026 | 451.40 (2.56%) | 450.50 | 439.05 - 455.00 | 0.5171 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 437.58 and 459.98
| Weekly Target 1 | 419.95 |
| Weekly Target 2 | 432.8 |
| Weekly Target 3 | 442.35 |
| Weekly Target 4 | 455.2 |
| Weekly Target 5 | 464.75 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 445.65 (-1.27%) | 445.00 | 429.50 - 451.90 | 0.8031 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 1.4829 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 1.0361 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 1.1203 times | Fri 27 February 2026 | 484.85 (-0.99%) | 497.35 | 477.40 - 497.35 | 0.8283 times | Fri 20 February 2026 | 489.70 (8.74%) | 450.50 | 447.00 - 496.00 | 1.6882 times | Fri 13 February 2026 | 450.35 (-1.07%) | 458.50 | 447.00 - 464.50 | 0.4929 times | Fri 06 February 2026 | 455.20 (-1.2%) | 461.00 | 441.15 - 479.45 | 1.2773 times | Fri 30 January 2026 | 460.75 (3.12%) | 446.40 | 441.80 - 474.90 | 0.4676 times | Fri 23 January 2026 | 446.80 (-5.48%) | 477.00 | 439.00 - 481.60 | 0.8032 times | Fri 16 January 2026 | 472.70 (0.38%) | 469.00 | 457.25 - 482.50 | 0.4809 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 405.68 and 460.98
| Monthly Target 1 | 392.35 |
| Monthly Target 2 | 419 |
| Monthly Target 3 | 447.65 |
| Monthly Target 4 | 474.3 |
| Monthly Target 5 | 502.95 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 445.65 (-8.08%) | 466.00 | 421.00 - 476.30 | 0.8615 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.8313 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.4843 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.9526 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4577 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.8652 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.3478 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5057 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.2466 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.4473 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5234 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 394.43 and 472.23
| Yearly Target 1 | 377.35 |
| Yearly Target 2 | 411.5 |
| Yearly Target 3 | 455.15 |
| Yearly Target 4 | 489.3 |
| Yearly Target 5 | 532.95 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 445.65 (-8.65%) | 487.75 | 421.00 - 498.80 | 0.1093 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5364 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4151 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0805 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.1309 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 3.011 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6731 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1848 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3724 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4863 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4511 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 449.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 16 points
Upper Bollinger band is at 487 and lower is at 424, while middle bands are at 440 and 472
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.75 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 448.26 |
| 12 day DMA | 446.63 |
| 20 day DMA | 455.36 |
| 35 day DMA | 459.28 |
| 50 day DMA | 459.1 |
| 100 day DMA | 461.78 |
| 150 day DMA | 462.1 |
| 200 day DMA | 467.31 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.04 | 446.23 | 450.27 |
| 12 day EMA | 449.07 | 449.69 | 451.79 |
| 20 day EMA | 452.56 | 453.29 | 454.88 |
| 35 day EMA | 455.93 | 456.53 | 457.61 |
| 50 day EMA | 459.67 | 460.24 | 461.14 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.26 | 448.52 | 449.06 |
| 12 day SMA | 446.63 | 447.1 | 448.71 |
| 20 day SMA | 455.36 | 457.6 | 460.18 |
| 35 day SMA | 459.28 | 459.7 | 459.91 |
| 50 day SMA | 459.1 | 459.61 | 460.38 |
| 100 day SMA | 461.78 | 462.18 | 462.54 |
| 150 day SMA | 462.1 | 462.24 | 462.48 |
| 200 day SMA | 467.31 | 467.57 | 467.79 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 33.56
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 35.8
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
