Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 451.98 and 468.83
| Intraday Target 1 | 448.55 |
| Intraday Target 2 | 455.4 |
| Intraday Target 3 | 465.4 |
| Intraday Target 4 | 472.25 |
| Intraday Target 5 | 482.25 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.25 (-3.04%) | 471.00 | 458.55 - 475.40 | 0.6806 times | Fri 05 December 2025 | 476.75 (3.11%) | 462.35 | 460.25 - 483.00 | 3.4243 times | Thu 04 December 2025 | 462.35 (2.85%) | 447.65 | 445.25 - 469.50 | 1.2971 times | Wed 03 December 2025 | 449.55 (3.67%) | 434.10 | 433.40 - 454.00 | 1.0859 times | Tue 02 December 2025 | 433.65 (-0.83%) | 438.80 | 432.05 - 439.20 | 0.1447 times | Mon 01 December 2025 | 437.30 (-0.07%) | 438.50 | 435.10 - 442.95 | 0.121 times | Fri 28 November 2025 | 437.60 (-1.7%) | 445.15 | 436.00 - 445.15 | 0.1329 times | Thu 27 November 2025 | 445.15 (-0.29%) | 448.60 | 442.20 - 450.70 | 0.1608 times | Wed 26 November 2025 | 446.45 (1.32%) | 440.70 | 434.35 - 448.00 | 0.2829 times | Tue 25 November 2025 | 440.65 (4.42%) | 425.00 | 425.00 - 449.70 | 2.6699 times | Mon 24 November 2025 | 422.00 (-4.21%) | 440.00 | 418.50 - 441.25 | 0.4349 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 451.98 and 468.83
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 455.4 |
| Weekly Target 3 | 465.4 |
| Weekly Target 4 | 472.25 |
| Weekly Target 5 | 482.25 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.25 (-3.04%) | 471.00 | 458.55 - 475.40 | 0.2911 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.5971 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.5744 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2767 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3367 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.3499 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.4154 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.0413 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.2535 times | Fri 10 October 2025 | 455.50 (0.89%) | 452.90 | 447.95 - 470.50 | 0.8639 times | Fri 03 October 2025 | 451.50 (-0.22%) | 454.25 | 438.00 - 457.50 | 0.4858 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 447.15 and 498.1
| Monthly Target 1 | 408.15 |
| Monthly Target 2 | 435.2 |
| Monthly Target 3 | 459.1 |
| Monthly Target 4 | 486.15 |
| Monthly Target 5 | 510.05 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.25 (5.63%) | 438.50 | 432.05 - 483.00 | 0.5601 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4921 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9303 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4493 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5438 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3406 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.6317 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5628 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9766 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.5126 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4269 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 293.18 and 534.43
| Yearly Target 1 | 236.82 |
| Yearly Target 2 | 349.53 |
| Yearly Target 3 | 478.06666666667 |
| Yearly Target 4 | 590.78 |
| Yearly Target 5 | 719.32 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 462.25 (-20.94%) | 589.50 | 365.35 - 606.60 | 0.4987 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4023 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.047 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.0338 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.9177 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6522 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1791 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3609 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4712 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4371 times | Thu 31 December 2015 | 15.00 (0%) | 15.95 | 12.45 - 18.70 | 0.0116 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 452.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 13 points
Upper Bollinger band is at 474 and lower is at 426, while middle bands are at 438 and 462
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.32 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 456.91 |
| 12 day DMA | 446.19 |
| 20 day DMA | 449.45 |
| 35 day DMA | 457.62 |
| 50 day DMA | 457.64 |
| 100 day DMA | 465.43 |
| 150 day DMA | 467.5 |
| 200 day DMA | 459.19 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.4 | 457.98 | 448.6 |
| 12 day EMA | 452.92 | 451.22 | 446.58 |
| 20 day EMA | 452.57 | 451.55 | 448.9 |
| 35 day EMA | 454.01 | 453.52 | 452.15 |
| 50 day EMA | 458.07 | 457.9 | 457.13 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.91 | 451.92 | 444.09 |
| 12 day SMA | 446.19 | 444.85 | 442.75 |
| 20 day SMA | 449.45 | 448.91 | 447.71 |
| 35 day SMA | 457.62 | 457.78 | 457.65 |
| 50 day SMA | 457.64 | 457.75 | 457.25 |
| 100 day SMA | 465.43 | 465.97 | 466.2 |
| 150 day SMA | 467.5 | 467.36 | 467.06 |
| 200 day SMA | 459.19 | 459.08 | 458.86 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 12.45 and PE is: 37.13
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
EPS is 11.25 and PE is: 41.09
Last quarter profit: (March 2025 quarter) 155.46 crores (34.99%)
Debt: 313.44 in crores
Market capitalization: 23321.50
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
