Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 588.35 and 618.15
| Intraday Target 1 | 581.9 |
| Intraday Target 2 | 594.8 |
| Intraday Target 3 | 611.7 |
| Intraday Target 4 | 624.6 |
| Intraday Target 5 | 641.5 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 607.70 (-1.34%) | 615.50 | 598.80 - 628.60 | 1.3992 times | Mon 11 May 2026 | 615.95 (-3.4%) | 631.95 | 609.20 - 632.00 | 1.1246 times | Fri 08 May 2026 | 637.65 (3.7%) | 618.00 | 611.10 - 646.90 | 0.9049 times | Thu 07 May 2026 | 614.90 (-3.19%) | 640.00 | 610.00 - 646.50 | 0.7069 times | Wed 06 May 2026 | 635.15 (3.33%) | 609.40 | 600.25 - 654.45 | 1.1322 times | Tue 05 May 2026 | 614.70 (0.79%) | 610.00 | 601.80 - 628.00 | 1.2231 times | Mon 04 May 2026 | 609.90 (0.35%) | 619.15 | 587.40 - 642.60 | 1.1268 times | Thu 30 April 2026 | 607.75 (1.02%) | 603.95 | 595.20 - 624.00 | 0.9685 times | Wed 29 April 2026 | 601.60 (5.29%) | 573.55 | 570.05 - 608.50 | 0.7337 times | Tue 28 April 2026 | 571.40 (0.13%) | 571.00 | 563.75 - 582.60 | 0.6801 times | Mon 27 April 2026 | 570.65 (0.79%) | 577.00 | 544.50 - 583.70 | 1.5353 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 586.65 and 619.85
| Weekly Target 1 | 579.63 |
| Weekly Target 2 | 593.67 |
| Weekly Target 3 | 612.83333333333 |
| Weekly Target 4 | 626.87 |
| Weekly Target 5 | 646.03 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 607.70 (-4.7%) | 631.95 | 598.80 - 632.00 | 1.0678 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 2.1552 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 1.6575 times | Fri 24 April 2026 | 566.15 (14.71%) | 496.00 | 482.65 - 605.00 | 2.9796 times | Fri 17 April 2026 | 493.55 (4.81%) | 463.00 | 456.20 - 498.00 | 0.3808 times | Fri 10 April 2026 | 470.90 (5.08%) | 446.85 | 431.55 - 478.05 | 0.4841 times | Thu 02 April 2026 | 448.15 (0.97%) | 439.00 | 423.20 - 465.60 | 0.3843 times | Fri 27 March 2026 | 443.85 (-1.67%) | 445.00 | 429.50 - 471.00 | 0.3477 times | Fri 20 March 2026 | 451.40 (2.86%) | 434.00 | 421.00 - 459.05 | 0.3197 times | Fri 13 March 2026 | 438.85 (-2.76%) | 443.15 | 425.00 - 456.10 | 0.2234 times | Fri 06 March 2026 | 451.30 (-6.92%) | 466.00 | 437.10 - 476.30 | 0.2415 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 564.03 and 631.08
| Monthly Target 1 | 549.47 |
| Monthly Target 2 | 578.58 |
| Monthly Target 3 | 616.51666666667 |
| Monthly Target 4 | 645.63 |
| Monthly Target 5 | 683.57 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 607.70 (-0.01%) | 619.15 | 587.40 - 654.45 | 1.978 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 3.523 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.7844 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.5672 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.3304 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.6499 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.3122 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.5903 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.9196 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.345 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 0.8505 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 514.35 and 747.8
| Yearly Target 1 | 327.6 |
| Yearly Target 2 | 467.65 |
| Yearly Target 3 | 561.05 |
| Yearly Target 4 | 701.1 |
| Yearly Target 5 | 794.5 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 607.70 (24.57%) | 487.75 | 421.00 - 654.45 | 0.5074 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.5148 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3984 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.037 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.0049 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.8899 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.646 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1774 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3574 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4667 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4329 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 596.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.53
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 563 and price is deviating by 56 points
Upper Bollinger band is at 674 and lower is at 452, while middle bands are at 507 and 619
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.15 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 622.27 |
| 12 day DMA | 604.46 |
| 20 day DMA | 562.59 |
| 35 day DMA | 515.63 |
| 50 day DMA | 498.26 |
| 100 day DMA | 483.48 |
| 150 day DMA | 474.98 |
| 200 day DMA | 473.63 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.37 | 619.2 | 620.83 |
| 12 day EMA | 596.58 | 594.56 | 590.67 |
| 20 day EMA | 571.73 | 567.94 | 562.89 |
| 35 day EMA | 540.77 | 536.83 | 532.17 |
| 50 day EMA | 508.84 | 504.81 | 500.28 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.27 | 623.67 | 622.46 |
| 12 day SMA | 604.46 | 598.5 | 590.76 |
| 20 day SMA | 562.59 | 555.75 | 548.19 |
| 35 day SMA | 515.63 | 511.03 | 506.03 |
| 50 day SMA | 498.26 | 495.91 | 493.39 |
| 100 day SMA | 483.48 | 481.99 | 480.47 |
| 150 day SMA | 474.98 | 473.91 | 472.82 |
| 200 day SMA | 473.63 | 473.18 | 472.67 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.21 and PE is: 42.77
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
EPS is 13.28 and PE is: 45.76
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
