Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 713.88 and 771.78
| Intraday Target 1 | 701.95 |
| Intraday Target 2 | 725.8 |
| Intraday Target 3 | 759.85 |
| Intraday Target 4 | 783.7 |
| Intraday Target 5 | 817.75 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 749.65 (-5.16%) | 792.00 | 736.00 - 793.90 | 0.7882 times | Mon 27 July 2026 | 790.45 (0.11%) | 793.20 | 771.05 - 794.00 | 0.4842 times | Fri 24 July 2026 | 789.55 (1.53%) | 774.10 | 768.80 - 792.60 | 0.3032 times | Thu 23 July 2026 | 777.65 (1.22%) | 764.95 | 747.10 - 782.00 | 0.6427 times | Wed 22 July 2026 | 768.25 (-4.08%) | 819.00 | 759.00 - 819.00 | 1.4529 times | Tue 21 July 2026 | 800.90 (4.03%) | 771.00 | 767.20 - 819.50 | 1.4594 times | Mon 20 July 2026 | 769.90 (3.82%) | 742.05 | 741.10 - 786.85 | 1.2364 times | Fri 17 July 2026 | 741.55 (2.66%) | 727.50 | 706.55 - 744.50 | 1.2489 times | Thu 16 July 2026 | 722.35 (5.99%) | 690.00 | 687.65 - 734.00 | 1.939 times | Wed 15 July 2026 | 681.55 (1.51%) | 676.00 | 674.00 - 684.50 | 0.4451 times | Tue 14 July 2026 | 671.40 (1.25%) | 662.50 | 660.05 - 674.70 | 0.3784 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 713.83 and 771.83
| Weekly Target 1 | 701.88 |
| Weekly Target 2 | 725.77 |
| Weekly Target 3 | 759.88333333333 |
| Weekly Target 4 | 783.77 |
| Weekly Target 5 | 817.88 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 749.65 (-5.05%) | 793.20 | 736.00 - 794.00 | 0.3143 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.2583 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.0652 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 0.8398 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0314 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.1637 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.1046 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5608 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1969 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4651 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.8811 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 692.75 and 876.4
| Monthly Target 1 | 551.35 |
| Monthly Target 2 | 650.5 |
| Monthly Target 3 | 735 |
| Monthly Target 4 | 834.15 |
| Monthly Target 5 | 918.65 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 749.65 (10.37%) | 678.70 | 635.85 - 819.50 | 2.123 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.8773 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.8531 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.6405 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3653 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2641 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1538 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3026 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1454 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.2749 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.4282 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 585.33 and 983.83
| Yearly Target 1 | 264.88 |
| Yearly Target 2 | 507.27 |
| Yearly Target 3 | 663.38333333333 |
| Yearly Target 4 | 905.77 |
| Yearly Target 5 | 1061.88 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 749.65 (53.66%) | 487.75 | 421.00 - 819.50 | 1.2911 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4723 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3655 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9514 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.7569 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.6513 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5927 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1627 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3279 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4282 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3972 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 747.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.33
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 710 and price is deviating by 57 points
Upper Bollinger band is at 822 and lower is at 598, while middle bands are at 654 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.98 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 775.11 |
| 12 day DMA | 743.86 |
| 20 day DMA | 709.71 |
| 35 day DMA | 695.37 |
| 50 day DMA | 668.65 |
| 100 day DMA | 587.23 |
| 150 day DMA | 548 |
| 200 day DMA | 525.85 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.85 | 778.45 | 772.45 |
| 12 day EMA | 747.75 | 747.4 | 739.57 |
| 20 day EMA | 726.3 | 723.84 | 716.83 |
| 35 day EMA | 697.47 | 694.4 | 688.74 |
| 50 day EMA | 674.48 | 671.41 | 666.55 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.11 | 785.36 | 781.25 |
| 12 day SMA | 743.86 | 736.43 | 724.73 |
| 20 day SMA | 709.71 | 706.19 | 700.44 |
| 35 day SMA | 695.37 | 693.01 | 690 |
| 50 day SMA | 668.65 | 665.57 | 662.11 |
| 100 day SMA | 587.23 | 584.56 | 581.49 |
| 150 day SMA | 548 | 546.13 | 544.04 |
| 200 day SMA | 525.85 | 524.36 | 522.65 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 50.35
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 52.76
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
