HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HimadriSpeciality

Strong intraday Stock price targets for HimadriSpeciality are 520.8 and 537.15

Intraday Target 1507.8
Intraday Target 2517.45
Intraday Target 3524.15
Intraday Target 4533.8
Intraday Target 5540.5

Daily price and volume Himadri Speciality

Date Closing Open Range Volume
Fri 29 November 2024 527.10 (0.58%) 525.95 514.50 - 530.85 0.6546 times
Thu 28 November 2024 524.05 (-1.45%) 533.15 521.50 - 542.80 1.0707 times
Wed 27 November 2024 531.75 (6.62%) 503.95 493.25 - 537.00 1.943 times
Tue 26 November 2024 498.75 (1.78%) 492.65 487.35 - 507.20 0.6572 times
Mon 25 November 2024 490.05 (0.33%) 505.00 487.05 - 511.50 0.809 times
Fri 22 November 2024 488.45 (1.52%) 478.00 476.70 - 489.95 0.5916 times
Thu 21 November 2024 481.15 (-2.49%) 493.45 479.05 - 497.50 0.7934 times
Tue 19 November 2024 493.45 (-0.98%) 500.00 488.95 - 514.70 0.7496 times
Mon 18 November 2024 498.35 (0.12%) 497.75 472.00 - 509.75 1.5076 times
Thu 14 November 2024 497.75 (-1.16%) 503.60 492.55 - 517.75 1.2233 times
Wed 13 November 2024 503.60 (-5.42%) 526.85 499.35 - 532.00 1.5138 times

 Daily chart HimadriSpeciality

Weekly price and charts HimadriSpeciality

Strong weekly Stock price targets for HimadriSpeciality HSCL are 507.08 and 562.83

Weekly Target 1463.23
Weekly Target 2495.17
Weekly Target 3518.98333333333
Weekly Target 4550.92
Weekly Target 5574.73

Weekly price and volumes for Himadri Speciality

Date Closing Open Range Volume
Fri 29 November 2024 527.10 (7.91%) 505.00 487.05 - 542.80 0.7194 times
Fri 22 November 2024 488.45 (-1.87%) 497.75 472.00 - 514.70 0.5103 times
Thu 14 November 2024 497.75 (-10.17%) 550.00 492.55 - 553.00 0.5562 times
Fri 08 November 2024 554.10 (-3.85%) 576.85 550.10 - 597.70 0.5821 times
Fri 01 November 2024 576.30 (4.24%) 549.00 541.55 - 580.00 0.5031 times
Fri 25 October 2024 552.85 (-10.82%) 621.95 547.00 - 631.95 1.3907 times
Fri 18 October 2024 619.95 (-2.88%) 642.10 601.00 - 676.20 1.4138 times
Fri 11 October 2024 638.35 (0.58%) 636.00 582.25 - 645.70 1.2116 times
Fri 04 October 2024 634.65 (-3.39%) 657.10 621.00 - 674.00 1.4952 times
Fri 27 September 2024 656.95 (2.49%) 644.05 636.20 - 681.25 1.6175 times
Fri 20 September 2024 641.00 (11.71%) 582.00 578.15 - 688.70 3.8544 times

 weekly chart HimadriSpeciality

Monthly price and charts HimadriSpeciality

Strong monthly Stock price targets for HimadriSpeciality HSCL are 436.7 and 562.4

Monthly Target 1406.57
Monthly Target 2466.83
Monthly Target 3532.26666666667
Monthly Target 4592.53
Monthly Target 5657.97

Monthly price and volumes Himadri Speciality

Date Closing Open Range Volume
Fri 29 November 2024 527.10 (-8.02%) 573.05 472.00 - 597.70 0.5546 times
Thu 31 October 2024 573.05 (-13.39%) 664.00 541.55 - 676.20 1.2659 times
Mon 30 September 2024 661.65 (26.45%) 524.30 511.20 - 688.70 2.1137 times
Fri 30 August 2024 523.25 (21.91%) 432.25 427.65 - 539.80 1.4262 times
Wed 31 July 2024 429.20 (8.88%) 398.95 384.35 - 448.00 1.0547 times
Fri 28 June 2024 394.20 (18.41%) 348.95 307.70 - 418.50 0.7312 times
Fri 31 May 2024 332.90 (-11.23%) 377.10 327.95 - 381.00 0.4045 times
Tue 30 April 2024 375.00 (-3.05%) 308.00 302.00 - 382.35 0.1887 times
Tue 09 January 2024 386.80 (24.98%) 310.85 309.50 - 398.75 0.7836 times
Fri 29 December 2023 309.50 (13.08%) 275.00 265.05 - 313.80 1.477 times
Thu 30 November 2023 273.70 (14.64%) 236.20 236.15 - 275.80 0.958 times

 monthly chart HimadriSpeciality

Indicator Analysis of HimadriSpeciality

Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 518.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Himadri Speciality HSCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 501.58

Munafa value: 65 as on Fri 29 November 2024

Munafa value: 65 as on Fri 29 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 532 and price is deviating by 36 points

Upper Bollinger band is at 603 and lower is at 461, while middle bands are at 496 and 567

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HimadriSpeciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HimadriSpeciality in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HimadriSpeciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 506.44 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.

HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Himadri Speciality HSCL

DMA (daily moving average) of Himadri Speciality HSCL

DMA period DMA value
5 day DMA 514.34
12 day DMA 505.58
20 day DMA 531.26
35 day DMA 562.24
50 day DMA 587.02
100 day DMA 536.06
150 day DMA 480.21
200 day DMA 434.19

EMA (exponential moving average) of Himadri Speciality HSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA517.69512.99507.46
12 day EMA518.22516.61515.26
20 day EMA530.19530.52531.2
35 day EMA553.86555.44557.29
50 day EMA579.88582.03584.4

SMA (simple moving average) of Himadri Speciality HSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA514.34506.61498.03
12 day SMA505.58506.98509.48
20 day SMA531.26533.28535.49
35 day SMA562.24565.15567.54
50 day SMA587.02589.29590.67
100 day SMA536.06535.07534.16
150 day SMA480.21479.19478.22
200 day SMA434.19432.8431.4

Fundamentals, profit and EPS of Himadri Speciality HSCL

 Fundamentals, profit and EPS of Himadri Speciality HSCL

EPS is 9.58 and PE is: 55.02

Last quarter profit: (June 2024 quarter) 122.78 crores (42.42%)

Debt: 604.96 in crores

Market capitalization: 29281.50

EPS is 8.34 and PE is: 63.2

Last quarter profit: (March 2024 quarter) 115.18 crores (51.11%)

Debt: 604.96 in crores

Market capitalization: 16402.61

Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top