Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 644.55 and 665.5
| Intraday Target 1 | 627.83 |
| Intraday Target 2 | 640.32 |
| Intraday Target 3 | 648.78333333333 |
| Intraday Target 4 | 661.27 |
| Intraday Target 5 | 669.73 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 652.80 (2.44%) | 640.00 | 636.30 - 657.25 | 1.2379 times | Tue 15 September 2026 | 637.25 (-4.16%) | 665.00 | 632.50 - 667.40 | 2.0123 times | Fri 11 September 2026 | 664.90 (0.17%) | 660.00 | 654.20 - 666.00 | 0.3806 times | Thu 10 September 2026 | 663.75 (-0.49%) | 666.50 | 662.00 - 671.00 | 0.2429 times | Wed 09 September 2026 | 667.05 (-0.54%) | 672.00 | 661.20 - 673.00 | 0.5837 times | Tue 08 September 2026 | 670.65 (-0.3%) | 676.30 | 667.15 - 680.50 | 0.4526 times | Mon 07 September 2026 | 672.65 (0.24%) | 666.00 | 666.00 - 687.00 | 0.7143 times | Fri 04 September 2026 | 671.05 (1.37%) | 664.40 | 660.75 - 674.65 | 0.6959 times | Thu 03 September 2026 | 662.00 (0.36%) | 662.15 | 658.45 - 665.90 | 0.7371 times | Wed 02 September 2026 | 659.60 (-3.12%) | 672.50 | 654.00 - 683.80 | 2.9427 times | Tue 01 September 2026 | 680.85 (3.28%) | 660.35 | 650.10 - 684.55 | 3.7941 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 625.2 and 660.1
| Weekly Target 1 | 616 |
| Weekly Target 2 | 634.4 |
| Weekly Target 3 | 650.9 |
| Weekly Target 4 | 669.3 |
| Weekly Target 5 | 685.8 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 652.80 (-1.82%) | 665.00 | 632.50 - 667.40 | 0.329 times | Fri 11 September 2026 | 664.90 (-0.92%) | 666.00 | 654.20 - 687.00 | 0.2403 times | Fri 04 September 2026 | 671.05 (-0.28%) | 673.00 | 650.10 - 684.55 | 0.9589 times | Fri 28 August 2026 | 672.95 (2.83%) | 660.45 | 652.00 - 684.75 | 1.0465 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 1.882 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.5212 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.3999 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.8798 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 2.0267 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.7156 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 1.3527 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 615.4 and 669.9
| Monthly Target 1 | 602.93 |
| Monthly Target 2 | 627.87 |
| Monthly Target 3 | 657.43333333333 |
| Monthly Target 4 | 682.37 |
| Monthly Target 5 | 711.93 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 652.80 (-0.97%) | 660.35 | 632.50 - 687.00 | 0.397 times | Mon 31 August 2026 | 659.20 (-12.18%) | 750.00 | 650.00 - 794.50 | 1.1319 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 1.96 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.5124 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.6181 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.4324 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3189 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2306 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1343 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2643 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.127 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 536.9 and 935.4
| Yearly Target 1 | 232.6 |
| Yearly Target 2 | 442.7 |
| Yearly Target 3 | 631.1 |
| Yearly Target 4 | 841.2 |
| Yearly Target 5 | 1029.6 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 652.80 (33.81%) | 487.75 | 421.00 - 819.50 | 1.5122 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4603 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3562 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9273 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.6868 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.5839 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5776 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1586 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3196 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4173 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.3871 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 23 points
Upper Bollinger band is at 715 and lower is at 626, while middle bands are at 648 and 693
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term and the sell signal is strong.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.4 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 657.15 |
| 12 day DMA | 663.48 |
| 20 day DMA | 670.19 |
| 35 day DMA | 710.51 |
| 50 day DMA | 714.91 |
| 100 day DMA | 673.86 |
| 150 day DMA | 604.24 |
| 200 day DMA | 569.55 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.42 | 656.73 | 666.47 |
| 12 day EMA | 665.32 | 667.59 | 673.11 |
| 20 day EMA | 676.67 | 679.18 | 683.59 |
| 35 day EMA | 687.79 | 689.85 | 692.95 |
| 50 day EMA | 704.87 | 706.99 | 709.84 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.15 | 660.72 | 667.8 |
| 12 day SMA | 663.48 | 665.16 | 668.25 |
| 20 day SMA | 670.19 | 676.64 | 684.14 |
| 35 day SMA | 710.51 | 713.28 | 717.66 |
| 50 day SMA | 714.91 | 714.73 | 715.67 |
| 100 day SMA | 673.86 | 672.69 | 671.55 |
| 150 day SMA | 604.24 | 602.93 | 601.74 |
| 200 day SMA | 569.55 | 568.49 | 567.42 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 43.84
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 45.94
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
