Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 478.1 and 493.5
| Intraday Target 1 | 466.13 |
| Intraday Target 2 | 474.67 |
| Intraday Target 3 | 481.53333333333 |
| Intraday Target 4 | 490.07 |
| Intraday Target 5 | 496.93 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.20 (1.01%) | 479.80 | 473.00 - 488.40 | 1.0555 times | Fri 19 December 2025 | 478.35 (3.28%) | 466.00 | 459.10 - 480.75 | 1.2904 times | Thu 18 December 2025 | 463.15 (-0.43%) | 462.50 | 460.20 - 467.00 | 0.5222 times | Wed 17 December 2025 | 465.15 (-1.05%) | 470.10 | 463.60 - 472.20 | 0.6636 times | Tue 16 December 2025 | 470.10 (-1.42%) | 474.50 | 469.00 - 476.30 | 0.5523 times | Mon 15 December 2025 | 476.85 (2.43%) | 466.85 | 463.00 - 478.30 | 1.315 times | Fri 12 December 2025 | 465.55 (1.37%) | 462.00 | 461.50 - 474.40 | 0.953 times | Thu 11 December 2025 | 459.25 (-0.92%) | 462.00 | 455.40 - 464.25 | 0.7778 times | Wed 10 December 2025 | 463.50 (1.4%) | 456.50 | 456.50 - 471.50 | 1.7255 times | Tue 09 December 2025 | 457.10 (-1.11%) | 458.70 | 452.35 - 461.20 | 1.1448 times | Mon 08 December 2025 | 462.25 (-3.04%) | 471.00 | 458.55 - 475.40 | 2.0815 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 478.1 and 493.5
| Weekly Target 1 | 466.13 |
| Weekly Target 2 | 474.67 |
| Weekly Target 3 | 481.53333333333 |
| Weekly Target 4 | 490.07 |
| Weekly Target 5 | 496.93 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.20 (1.01%) | 479.80 | 473.00 - 488.40 | 0.159 times | Fri 19 December 2025 | 478.35 (2.75%) | 466.85 | 459.10 - 480.75 | 0.6544 times | Fri 12 December 2025 | 465.55 (-2.35%) | 471.00 | 452.35 - 475.40 | 1.0069 times | Fri 05 December 2025 | 476.75 (8.95%) | 438.50 | 432.05 - 483.00 | 2.7984 times | Fri 28 November 2025 | 437.60 (-0.67%) | 440.00 | 418.50 - 450.70 | 1.6964 times | Fri 21 November 2025 | 440.55 (-3.09%) | 454.00 | 439.00 - 458.75 | 0.2982 times | Fri 14 November 2025 | 454.60 (0.42%) | 453.00 | 450.00 - 464.20 | 0.3628 times | Fri 07 November 2025 | 452.70 (-6.13%) | 481.00 | 449.00 - 486.60 | 0.377 times | Fri 31 October 2025 | 482.25 (2.19%) | 471.85 | 468.05 - 494.40 | 1.5251 times | Fri 24 October 2025 | 471.90 (3.42%) | 455.00 | 441.90 - 478.30 | 1.1219 times | Fri 17 October 2025 | 456.30 (0.18%) | 455.00 | 452.20 - 477.35 | 1.3506 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 457.63 and 513.98
| Monthly Target 1 | 411.53 |
| Monthly Target 2 | 447.37 |
| Monthly Target 3 | 467.88333333333 |
| Monthly Target 4 | 503.72 |
| Monthly Target 5 | 524.23 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.20 (10.42%) | 438.50 | 432.05 - 488.40 | 0.8094 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.4792 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.9058 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 1.4111 times | Fri 29 August 2025 | 445.90 (-5.74%) | 472.95 | 440.55 - 484.70 | 0.5295 times | Thu 31 July 2025 | 473.05 (-8.64%) | 518.95 | 469.35 - 534.45 | 1.3052 times | Mon 30 June 2025 | 517.80 (9.61%) | 469.95 | 435.30 - 527.50 | 2.5622 times | Fri 30 May 2025 | 472.40 (7.93%) | 436.70 | 410.20 - 484.95 | 0.5479 times | Wed 30 April 2025 | 437.70 (3.15%) | 438.70 | 365.35 - 503.85 | 0.9508 times | Fri 28 March 2025 | 424.35 (3.94%) | 405.00 | 384.60 - 464.00 | 0.499 times | Fri 28 February 2025 | 408.25 (-17.31%) | 485.00 | 397.15 - 516.45 | 0.4157 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 303.65 and 544.9
| Yearly Target 1 | 243.8 |
| Yearly Target 2 | 363.5 |
| Yearly Target 3 | 485.05 |
| Yearly Target 4 | 604.75 |
| Yearly Target 5 | 726.3 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 483.20 (-17.36%) | 589.50 | 365.35 - 606.60 | 0.5104 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.4018 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 1.0457 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 3.0301 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.9141 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6514 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1788 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3604 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4707 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4365 times | Thu 31 December 2015 | 15.00 (0%) | 15.95 | 12.45 - 18.70 | 0.0115 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 459 and price is deviating by 15 points
Upper Bollinger band is at 488 and lower is at 430, while middle bands are at 445 and 474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimadriSpeciality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimadriSpeciality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimadriSpeciality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimadriSpeciality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.84 and HimadriSpeciality HSCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 471.99 |
| 12 day DMA | 468.43 |
| 20 day DMA | 458.7 |
| 35 day DMA | 456.28 |
| 50 day DMA | 460.57 |
| 100 day DMA | 461.36 |
| 150 day DMA | 469.32 |
| 200 day DMA | 461.09 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.35 | 469.92 | 465.71 |
| 12 day EMA | 467.69 | 464.87 | 462.42 |
| 20 day EMA | 463.51 | 461.44 | 459.66 |
| 35 day EMA | 462.1 | 460.86 | 459.83 |
| 50 day EMA | 461.46 | 460.57 | 459.84 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.99 | 470.72 | 468.16 |
| 12 day SMA | 468.43 | 466.7 | 464.3 |
| 20 day SMA | 458.7 | 455.64 | 453.75 |
| 35 day SMA | 456.28 | 456.25 | 456.47 |
| 50 day SMA | 460.57 | 459.96 | 459.63 |
| 100 day SMA | 461.36 | 461.34 | 461.54 |
| 150 day SMA | 469.32 | 469.18 | 469.07 |
| 200 day SMA | 461.09 | 460.71 | 460.43 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 13.28 and PE is: 36.39
Last quarter profit: (September 2025 quarter) 176.14 crores (30.51%)
Debt: 863.99 in crores
Market capitalization: 23376.99
EPS is 12.45 and PE is: 38.81
Last quarter profit: (June 2025 quarter) 179.36 crores (48.17%)
Debt: 313.44 in crores
Market capitalization: 22030.53
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
