Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 659.65 and 687.3
| Intraday Target 1 | 640.37 |
| Intraday Target 2 | 651.28 |
| Intraday Target 3 | 668.01666666667 |
| Intraday Target 4 | 678.93 |
| Intraday Target 5 | 695.67 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 662.20 (1.19%) | 660.45 | 657.10 - 684.75 | 1.1986 times | Fri 21 August 2026 | 654.40 (-7.07%) | 705.10 | 650.00 - 711.00 | 1.7782 times | Thu 20 August 2026 | 704.20 (-6.14%) | 755.00 | 695.50 - 767.60 | 1.2863 times | Wed 19 August 2026 | 750.25 (-4.04%) | 782.50 | 701.70 - 785.00 | 3.4135 times | Tue 18 August 2026 | 781.80 (-0.71%) | 786.95 | 768.50 - 789.80 | 0.3404 times | Mon 17 August 2026 | 787.40 (0.81%) | 784.50 | 776.45 - 789.90 | 0.3314 times | Fri 14 August 2026 | 781.05 (0.37%) | 781.00 | 775.15 - 794.50 | 0.3507 times | Thu 13 August 2026 | 778.15 (2.07%) | 766.60 | 765.50 - 784.35 | 0.3685 times | Wed 12 August 2026 | 762.40 (0.91%) | 760.00 | 756.10 - 764.95 | 0.2309 times | Tue 11 August 2026 | 755.50 (-2.14%) | 775.00 | 751.05 - 777.50 | 0.7016 times | Mon 10 August 2026 | 772.05 (2.58%) | 753.05 | 752.00 - 779.80 | 0.3285 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 659.65 and 687.3
| Weekly Target 1 | 640.37 |
| Weekly Target 2 | 651.28 |
| Weekly Target 3 | 668.01666666667 |
| Weekly Target 4 | 678.93 |
| Weekly Target 5 | 695.67 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 662.20 (1.19%) | 660.45 | 657.10 - 684.75 | 0.2498 times | Fri 21 August 2026 | 654.40 (-16.22%) | 784.50 | 650.00 - 789.90 | 1.4902 times | Fri 14 August 2026 | 781.05 (3.77%) | 753.05 | 751.05 - 794.50 | 0.4127 times | Fri 07 August 2026 | 752.65 (0.27%) | 750.00 | 735.20 - 771.95 | 0.3166 times | Fri 31 July 2026 | 750.65 (-4.93%) | 793.20 | 736.00 - 794.00 | 0.6967 times | Fri 24 July 2026 | 789.55 (6.47%) | 742.05 | 741.10 - 819.50 | 1.6048 times | Fri 17 July 2026 | 741.55 (12.28%) | 658.60 | 653.00 - 744.50 | 1.3585 times | Fri 10 July 2026 | 660.45 (-2.97%) | 682.00 | 635.85 - 693.90 | 1.0711 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.3154 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.4842 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.4088 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 583.85 and 728.35
| Monthly Target 1 | 557.73 |
| Monthly Target 2 | 609.97 |
| Monthly Target 3 | 702.23333333333 |
| Monthly Target 4 | 754.47 |
| Monthly Target 5 | 846.73 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 662.20 (-11.78%) | 750.00 | 650.00 - 794.50 | 0.9348 times | Fri 31 July 2026 | 750.65 (10.52%) | 678.70 | 635.85 - 819.50 | 2.0665 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 2.6489 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 1.706 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.5103 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.3363 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.2431 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1416 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.2786 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.1339 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.253 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 541.6 and 940.1
| Yearly Target 1 | 235.73 |
| Yearly Target 2 | 448.97 |
| Yearly Target 3 | 634.23333333333 |
| Yearly Target 4 | 847.47 |
| Yearly Target 5 | 1032.73 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 662.20 (35.74%) | 487.75 | 421.00 - 819.50 | 1.4267 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.4649 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3598 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.9366 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.7139 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.61 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.5835 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1602 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3228 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.4215 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.391 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 750 and price is deviating by 35 points
Upper Bollinger band is at 820 and lower is at 680, while middle bands are at 715 and 785
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimadriSpeciality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.79 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 710.57 |
| 12 day DMA | 745.17 |
| 20 day DMA | 749.25 |
| 35 day DMA | 735.9 |
| 50 day DMA | 716.8 |
| 100 day DMA | 644 |
| 150 day DMA | 582.1 |
| 200 day DMA | 552.57 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.32 | 716.38 | 747.36 |
| 12 day EMA | 728.95 | 741.08 | 756.83 |
| 20 day EMA | 736.25 | 744.04 | 753.47 |
| 35 day EMA | 727.28 | 731.11 | 735.63 |
| 50 day EMA | 712.7 | 714.76 | 717.22 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.57 | 735.61 | 760.94 |
| 12 day SMA | 745.17 | 753.4 | 761.28 |
| 20 day SMA | 749.25 | 755.66 | 762.42 |
| 35 day SMA | 735.9 | 736.53 | 737.28 |
| 50 day SMA | 716.8 | 717.17 | 717.68 |
| 100 day SMA | 644 | 641.82 | 639.88 |
| 150 day SMA | 582.1 | 580.85 | 579.62 |
| 200 day SMA | 552.57 | 551.67 | 550.83 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 44.47
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 46.6
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
