Munafa Stock Market Course + Intraday & FNO calls 
HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himadri Speciality HSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do HSCL
- Forcast & Targets HSCL
- HSCL Experts view
- Tomorrow's Movement HSCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimadriSpeciality
Strong intraday Stock price targets for HimadriSpeciality are 632.53 and 644.18
| Intraday Target 1 | 629.75 |
| Intraday Target 2 | 635.3 |
| Intraday Target 3 | 641.4 |
| Intraday Target 4 | 646.95 |
| Intraday Target 5 | 653.05 |
Daily price and volume Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 640.85 (-0.42%) | 642.40 | 635.85 - 647.50 | 0.3747 times | Tue 07 July 2026 | 643.55 (-5.93%) | 685.00 | 639.00 - 693.00 | 1.8292 times | Mon 06 July 2026 | 684.15 (0.51%) | 682.00 | 673.00 - 693.90 | 1.0899 times | Fri 03 July 2026 | 680.65 (2.72%) | 667.00 | 666.00 - 689.65 | 0.5451 times | Thu 02 July 2026 | 662.65 (2.65%) | 649.20 | 643.80 - 669.45 | 0.6403 times | Wed 01 July 2026 | 645.55 (-4.95%) | 678.70 | 640.00 - 684.00 | 1.4502 times | Tue 30 June 2026 | 679.20 (0.55%) | 677.95 | 669.55 - 693.30 | 1.0287 times | Mon 29 June 2026 | 675.50 (-0.38%) | 677.95 | 663.30 - 681.85 | 1.0979 times | Thu 25 June 2026 | 678.10 (2.28%) | 663.95 | 652.75 - 685.80 | 1.1239 times | Wed 24 June 2026 | 663.00 (3.72%) | 637.75 | 630.05 - 667.95 | 0.8199 times | Tue 23 June 2026 | 639.25 (-2.41%) | 660.00 | 633.00 - 663.75 | 1.5396 times |
Weekly price and charts HimadriSpeciality
Strong weekly Stock price targets for HimadriSpeciality HSCL are 609.33 and 667.38
| Weekly Target 1 | 598.82 |
| Weekly Target 2 | 619.83 |
| Weekly Target 3 | 656.86666666667 |
| Weekly Target 4 | 677.88 |
| Weekly Target 5 | 714.92 |
Weekly price and volumes for Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 640.85 (-5.85%) | 682.00 | 635.85 - 693.90 | 0.6923 times | Fri 03 July 2026 | 680.65 (0.38%) | 677.95 | 640.00 - 693.30 | 1.0009 times | Thu 25 June 2026 | 678.10 (1.05%) | 676.95 | 630.05 - 685.80 | 1.1294 times | Fri 19 June 2026 | 671.05 (-1.39%) | 690.00 | 663.15 - 718.00 | 1.072 times | Fri 12 June 2026 | 680.50 (-0.66%) | 680.00 | 633.80 - 707.45 | 1.5147 times | Fri 05 June 2026 | 685.05 (12.96%) | 604.00 | 580.90 - 698.00 | 1.1615 times | Fri 29 May 2026 | 606.45 (3.29%) | 587.00 | 578.05 - 625.00 | 0.4513 times | Fri 22 May 2026 | 587.15 (-1.48%) | 593.20 | 539.60 - 607.95 | 0.8551 times | Fri 15 May 2026 | 596.00 (-6.53%) | 631.95 | 580.80 - 632.50 | 0.9831 times | Fri 08 May 2026 | 637.65 (4.92%) | 619.15 | 587.40 - 654.45 | 1.1397 times | Thu 30 April 2026 | 607.75 (7.35%) | 577.00 | 544.50 - 624.00 | 0.8766 times |
Monthly price and charts HimadriSpeciality
Strong monthly Stock price targets for HimadriSpeciality HSCL are 609.33 and 667.38
| Monthly Target 1 | 598.82 |
| Monthly Target 2 | 619.83 |
| Monthly Target 3 | 656.86666666667 |
| Monthly Target 4 | 677.88 |
| Monthly Target 5 | 714.92 |
Monthly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 640.85 (-5.65%) | 678.70 | 635.85 - 693.90 | 0.7876 times | Tue 30 June 2026 | 679.20 (12%) | 604.00 | 580.90 - 718.00 | 3.3651 times | Fri 29 May 2026 | 606.45 (-0.21%) | 619.15 | 539.60 - 654.45 | 2.1673 times | Thu 30 April 2026 | 607.75 (37.62%) | 452.30 | 427.80 - 624.00 | 1.9186 times | Mon 30 March 2026 | 441.60 (-8.92%) | 466.00 | 421.00 - 476.30 | 0.4272 times | Fri 27 February 2026 | 484.85 (5.23%) | 461.00 | 441.15 - 497.35 | 0.3089 times | Fri 30 January 2026 | 460.75 (-5.55%) | 487.75 | 439.00 - 498.80 | 0.1799 times | Wed 31 December 2025 | 487.85 (11.48%) | 438.50 | 432.05 - 494.35 | 0.3539 times | Fri 28 November 2025 | 437.60 (-9.26%) | 481.00 | 418.50 - 486.60 | 0.17 times | Fri 31 October 2025 | 482.25 (9.47%) | 442.50 | 441.90 - 494.40 | 0.3215 times | Tue 30 September 2025 | 440.55 (-1.2%) | 447.40 | 438.00 - 490.00 | 0.5008 times |
Yearly price and charts HimadriSpeciality
Strong yearly Stock price targets for HimadriSpeciality HSCL are 530.93 and 827.93
| Yearly Target 1 | 296.28 |
| Yearly Target 2 | 468.57 |
| Yearly Target 3 | 593.28333333333 |
| Yearly Target 4 | 765.57 |
| Yearly Target 5 | 890.28 |
Yearly price and volumes Himadri Speciality
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 640.85 (31.36%) | 487.75 | 421.00 - 718.00 | 1.1117 times | Wed 31 December 2025 | 487.85 (-16.56%) | 589.50 | 365.35 - 606.60 | 0.482 times | Tue 31 December 2024 | 584.70 (88.92%) | 310.85 | 302.00 - 688.70 | 0.3731 times | Fri 29 December 2023 | 309.50 (207.04%) | 101.00 | 80.20 - 313.80 | 0.971 times | Fri 30 December 2022 | 100.80 (123.26%) | 45.95 | 44.50 - 108.85 | 2.8136 times | Fri 31 December 2021 | 45.15 (3.2%) | 43.55 | 39.70 - 62.30 | 2.7059 times | Thu 31 December 2020 | 43.75 (-27.86%) | 60.80 | 27.20 - 73.80 | 0.6049 times | Tue 31 December 2019 | 60.65 (-53.84%) | 132.20 | 54.05 - 137.80 | 0.1661 times | Mon 31 December 2018 | 131.40 (-14.54%) | 154.40 | 106.10 - 196.80 | 0.3347 times | Fri 29 December 2017 | 153.75 (362.41%) | 33.30 | 33.25 - 178.20 | 0.437 times | Fri 30 December 2016 | 33.25 (121.67%) | 15.05 | 12.85 - 47.80 | 0.4053 times |
Indicator Analysis of HimadriSpeciality
Tomorrow's movement Prediction of Himadri Speciality HSCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 662.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himadri Speciality HSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himadri Speciality HSCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Himadri Speciality HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.33
Munafa value: 49 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 18 points
Upper Bollinger band is at 707 and lower is at 636, while middle bands are at 654 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimadriSpeciality (HSCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimadriSpeciality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimadriSpeciality in short term but the sell signal is initial and weak.
HimadriSpeciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimadriSpeciality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimadriSpeciality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.06 and HimadriSpeciality HSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimadriSpeciality HSCL stock. Volume based technical analysis of HimadriSpeciality HSCL stock is negative.
HimadriSpeciality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himadri Speciality HSCL
DMA (daily moving average) of Himadri Speciality HSCL
| DMA period | DMA value |
| 5 day DMA | 662.37 |
| 12 day DMA | 662.29 |
| 20 day DMA | 671.08 |
| 35 day DMA | 646.97 |
| 50 day DMA | 634.29 |
| 100 day DMA | 550.77 |
| 150 day DMA | 522.4 |
| 200 day DMA | 506.73 |
EMA (exponential moving average) of Himadri Speciality HSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.27 | 663.98 | 674.2 |
| 12 day EMA | 662.14 | 666.01 | 670.09 |
| 20 day EMA | 659.61 | 661.58 | 663.48 |
| 35 day EMA | 645.6 | 645.88 | 646.02 |
| 50 day EMA | 627.95 | 627.42 | 626.76 |
SMA (simple moving average) of Himadri Speciality HSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.37 | 663.31 | 670.44 |
| 12 day SMA | 662.29 | 664.81 | 668.7 |
| 20 day SMA | 671.08 | 673.01 | 674.2 |
| 35 day SMA | 646.97 | 644.42 | 643.06 |
| 50 day SMA | 634.29 | 632.8 | 630.65 |
| 100 day SMA | 550.77 | 548.91 | 547.03 |
| 150 day SMA | 522.4 | 521.1 | 519.75 |
| 200 day SMA | 506.73 | 505.87 | 505.03 |
Fundamentals, profit and EPS of Himadri Speciality HSCL
EPS is 14.89 and PE is: 43.04
Last quarter profit: (March 2026 quarter) 207.53 crores (29.06%)
Debt: 769.98 in crores
Market capitalization: 34212.97
EPS is 14.21 and PE is: 45.1
Last quarter profit: (December 2025 quarter) 192.04 crores (35.29%)
Debt: 863.99 in crores
Market capitalization: 22394.08
Videos related to: HimadriSpeciality HSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
