NSE Stock HSCL Historical charts - Himadri Speciality Chemical Limited

Historical charts for Stock HSCL - Share Himadri Speciality Chemical Limited trades in NSE

Moving Averages for

5Day Average: 433.57
12Day Average: 431.38
20Day Average: 453.74
50Day Average: 509.54
100Day Average: 534.93
150Day Average: 541.02

HSCL Indicators & signals

Indicator MACD (12,26,9)

438.25, 462.19, -23.97
Indicator MACD is in negative zone

Indicator ADX (14)

47.99, 12.24, 34.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	408.25	402.05 to 421.00	-3.21%	1.39 times
27 Thu Feb 2025	421.80	418.05 to 437.20	-2.84%	0.46 times
25 Tue Feb 2025	434.15	432.00 to 456.35	-2.81%	0.57 times
24 Mon Feb 2025	446.70	436.00 to 453.70	-2.24%	0.75 times
21 Fri Feb 2025	456.95	441.00 to 459.30	1.91%	0.76 times
20 Thu Feb 2025	448.40	436.35 to 455.80	1.62%	0.84 times
19 Wed Feb 2025	441.25	411.00 to 449.20	6.42%	1.9 times
18 Tue Feb 2025	414.65	397.15 to 421.35	-0.66%	1.35 times
17 Mon Feb 2025	417.40	399.05 to 422.10	0.89%	1.26 times
14 Fri Feb 2025	413.70	404.55 to 443.00	-5.8%	1.43 times
13 Thu Feb 2025	439.15	432.35 to 452.60	1.15%	0.68 times
12 Wed Feb 2025	434.15	419.05 to 448.45	-3.47%	1.57 times

Technical analysis forecast for HSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSCL HSCL at this time. Stock is falling and might fall more.

It appears as if HSCL HSCL gave a large move recently.

Stock of HSCL (HSCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HSCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSCL stays below 420.6, but if it comes above 420.6, then a intra day buy could be more profitable.
If you take a sell trade below 420.6, then use 420.6 as stoploss and 382.4 as target. However if you take a buy trade in HSCL, then use 420.6 as stoploss and 452.4 as target.

Tomorrow's movement Prediction of HSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 427.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.