ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HSCL Historical charts - Himadri Speciality Chemical Limited

Historical charts for Stock HSCL - Share Himadri Speciality Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 717.35
  • 12Day Average: 684.13
  • 20Day Average: 675.39
  • 50Day Average: 648.98
  • 100Day Average: 569.54
  • 150Day Average: 535.44

HSCL Indicators & signals

Indicator MACD (12,26,9)

697.61, 676.19, 12.84
Indicator MACD is in positive zone

Indicator ADX (14)

52.22, 39.36, 12.35
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 769.90 741.10 to 786.85 3.82% 1.6 times
17 Fri Jul 2026 741.55 706.55 to 744.50 2.66% 1.62 times
16 Thu Jul 2026 722.35 687.65 to 734.00 5.99% 2.51 times
15 Wed Jul 2026 681.55 674.00 to 684.50 1.51% 0.58 times
14 Tue Jul 2026 671.40 660.05 to 674.70 1.25% 0.49 times
13 Mon Jul 2026 663.10 653.00 to 669.80 0.4% 0.39 times
10 Fri Jul 2026 660.45 654.40 to 664.95 1.6% 0.23 times
09 Thu Jul 2026 650.05 638.50 to 659.55 1.44% 0.43 times
08 Wed Jul 2026 640.85 635.85 to 647.50 -0.42% 0.43 times
07 Tue Jul 2026 643.55 639.00 to 693.00 -5.93% 2.08 times
06 Mon Jul 2026 684.15 673.00 to 693.90 0.51% 1.24 times
03 Fri Jul 2026 680.65 666.00 to 689.65 2.72% 0.62 times

Technical analysis forecast of HSCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSCL HSCL at this time. Stock is rising and might rise more.

It appears as if HSCL HSCL gave a large move recently.

Stock of HSCL (HSCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HSCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 756.8, for a target of 717.1 or 684.06

Tomorrow's movement Prediction of HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSCL is strongly bullish. It has broken a strong resistance of 664 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HSCL Historical charts - Share Himadri Speciality Chemical Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HSCL Historical charts - Share Himadri Speciality Chemical Limited

 

Back to top