ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HSCL Historical charts - Himadri Speciality Chemical Limited

Historical charts for Stock HSCL - Share Himadri Speciality Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 448.3
  • 12Day Average: 447.55
  • 20Day Average: 447.61
  • 50Day Average: 456.93
  • 100Day Average: 460.57
  • 150Day Average: 461.2

HSCL Indicators & signals

Indicator MACD (12,26,9)

448.28, 452.33, -4.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 20.31, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 448.15 427.80 to 451.50 0.29% 1.45 times
01 Wed Apr 2026 446.85 441.20 to 465.60 1.19% 1.3 times
30 Mon Mar 2026 441.60 423.20 to 445.70 -0.51% 1.68 times
27 Fri Mar 2026 443.85 440.00 to 463.80 -3.73% 1.23 times
25 Wed Mar 2026 461.05 445.70 to 471.00 3.46% 0.78 times
24 Tue Mar 2026 445.65 431.00 to 451.90 1.71% 1.19 times
23 Mon Mar 2026 438.15 429.50 to 446.20 -2.94% 0.81 times
20 Fri Mar 2026 451.40 443.35 to 459.05 -0.25% 0.83 times
19 Thu Mar 2026 452.55 431.70 to 458.75 -0.22% 0.83 times
18 Wed Mar 2026 453.55 436.30 to 458.60 1.48% 0.61 times
17 Tue Mar 2026 446.95 424.80 to 450.50 1.38% 0.73 times
16 Mon Mar 2026 440.85 421.00 to 444.90 0.46% 0.69 times

Technical analysis forecast for HSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSCL HSCL at this time. Stock is falling and might fall more.

It appears as if HSCL HSCL gave a large move recently.

Stock of HSCL (HSCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSCL is bearish for shortterm, and stock might move down till 444.5 or till 437.1. Use a stoploss of 450.67 and if the stock hits stoploss, then it can shoot up till 456.84

Tomorrow's movement Prediction of HSCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HSCL Historical charts - Share Himadri Speciality Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HSCL Historical charts - Share Himadri Speciality Chemical Limited

 

Back to top