ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HSCL Historical charts - Himadri Speciality Chemical Limited

Historical charts for Stock HSCL - Share Himadri Speciality Chemical Limited trades in NSE

Moving Averages for

  • 5Day Average: 665.31
  • 12Day Average: 669.4
  • 20Day Average: 666.18
  • 50Day Average: 698.12
  • 100Day Average: 683.38
  • 150Day Average: 624.19

HSCL Indicators & signals

Indicator MACD (12,26,9)

667.79, 673.48, -7.28
Indicator MACD is in negative zone

Indicator ADX (14)

2.92, 18.57, 19.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 660.05 657.95 to 675.55 -1.92% 0.88 times
07 Wed Oct 2026 672.95 664.05 to 676.05 0.66% 0.97 times
06 Tue Oct 2026 668.55 661.30 to 670.00 1.32% 0.7 times
05 Mon Oct 2026 659.85 656.50 to 672.50 -0.8% 0.61 times
01 Thu Oct 2026 665.15 658.70 to 677.75 -1.87% 0.99 times
30 Wed Sep 2026 677.80 667.10 to 687.30 1.53% 1.42 times
29 Tue Sep 2026 667.60 663.40 to 676.60 -0.35% 1.17 times
28 Mon Sep 2026 669.95 666.60 to 678.95 -1.3% 0.96 times
25 Fri Sep 2026 678.75 674.30 to 684.95 0.57% 0.94 times
24 Thu Sep 2026 674.90 660.00 to 682.50 1.07% 1.28 times
23 Wed Sep 2026 667.75 666.40 to 674.45 -0.25% 0.95 times
22 Tue Sep 2026 669.45 668.05 to 678.70 -1.03% 1.44 times

Technical analysis forecast for HSCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HSCL HSCL at this time. Stock is falling and might fall more.

It appears as if HSCL HSCL gave a large move recently.

Stock of HSCL (HSCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HSCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HSCL stays below 660.7, but if it comes above 660.7, then a intra day buy could be more profitable.
If you take a sell trade below 660.7, then use 660.7 as stoploss and 649 as target. However if you take a buy trade in HSCL, then use 660.7 as stoploss and 670.48 as target.

Tomorrow's movement Prediction of HSCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HSCL Historical charts - Share Himadri Speciality Chemical Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HSCL Historical charts - Share Himadri Speciality Chemical Limited

 

Back to top