GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 150.78 and 160.15
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 153.08 |
| Intraday Target 3 | 157.84 |
| Intraday Target 4 | 162.45 |
| Intraday Target 5 | 167.21 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.69 (-1.57%) | 160.04 | 153.23 - 162.60 | 0.8833 times | Wed 30 September 2026 | 160.21 (-0.95%) | 162.70 | 159.25 - 164.01 | 0.4751 times | Tue 29 September 2026 | 161.75 (0.8%) | 158.93 | 157.15 - 163.14 | 0.7925 times | Mon 28 September 2026 | 160.47 (-2.07%) | 161.87 | 159.73 - 164.43 | 0.6475 times | Fri 25 September 2026 | 163.87 (0.79%) | 160.96 | 160.22 - 165.00 | 0.9585 times | Thu 24 September 2026 | 162.59 (-0.37%) | 163.00 | 159.48 - 164.80 | 1.1436 times | Wed 23 September 2026 | 163.19 (3.89%) | 157.50 | 157.41 - 165.00 | 1.6608 times | Tue 22 September 2026 | 157.08 (-2.59%) | 161.80 | 156.15 - 162.13 | 0.8329 times | Mon 21 September 2026 | 161.25 (2.74%) | 157.50 | 156.51 - 162.84 | 0.9194 times | Fri 18 September 2026 | 156.95 (-1.54%) | 160.10 | 156.25 - 160.60 | 1.6865 times | Thu 17 September 2026 | 159.41 (1.43%) | 157.16 | 156.49 - 161.70 | 0.6325 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 149.86 and 161.06
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 163.67 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.69 (-3.77%) | 161.87 | 153.23 - 164.43 | 0.2455 times | Fri 25 September 2026 | 163.87 (4.41%) | 157.50 | 156.15 - 165.00 | 0.4839 times | Fri 18 September 2026 | 156.95 (-3.76%) | 163.01 | 152.64 - 163.40 | 0.4594 times | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.4642 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 0.7453 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 1.0006 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 1.0569 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.6651 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.4529 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.4263 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.7616 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 150.78 and 160.15
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 153.08 |
| Monthly Target 3 | 157.84 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 167.21 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.69 (-1.57%) | 160.04 | 153.23 - 162.60 | 0.0245 times | Wed 30 September 2026 | 160.21 (-9.44%) | 174.10 | 152.64 - 176.45 | 0.6258 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.7472 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.8737 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.7451 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.1952 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.001 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5938 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.1118 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.0819 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.2223 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 139.95 and 202.73
| Yearly Target 1 | 92.18 |
| Yearly Target 2 | 124.94 |
| Yearly Target 3 | 154.96333333333 |
| Yearly Target 4 | 187.72 |
| Yearly Target 5 | 217.74 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.69 (14.43%) | 137.99 | 122.21 - 184.99 | 1.5407 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.6165 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.4105 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1014 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.4408 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.0737 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2498 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0746 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2222 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2698 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3043 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.01
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.53 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 160.14 |
| 20 day DMA | 162.3 |
| 35 day DMA | 167.45 |
| 50 day DMA | 167.2 |
| 100 day DMA | 162.57 |
| 150 day DMA | 156.5 |
| 200 day DMA | 150.64 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.99 | 161.14 | 161.6 |
| 12 day EMA | 161.18 | 161.81 | 162.1 |
| 20 day EMA | 162.5 | 163.01 | 163.31 |
| 35 day EMA | 163.27 | 163.6 | 163.8 |
| 50 day EMA | 164.73 | 165.02 | 165.22 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 161.78 | 162.37 |
| 12 day SMA | 160.14 | 160.22 | 160.46 |
| 20 day SMA | 162.3 | 162.96 | 163.55 |
| 35 day SMA | 167.45 | 167.67 | 167.92 |
| 50 day SMA | 167.2 | 166.94 | 166.59 |
| 100 day SMA | 162.57 | 162.66 | 162.72 |
| 150 day SMA | 156.5 | 156.43 | 156.3 |
| 200 day SMA | 150.64 | 150.44 | 150.23 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 23.78
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 36
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


