Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 170.09 and 180.12
| Intraday Target 1 | 168.05 |
| Intraday Target 2 | 172.13 |
| Intraday Target 3 | 178.08 |
| Intraday Target 4 | 182.16 |
| Intraday Target 5 | 188.11 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.21 (-2.47%) | 180.42 | 174.00 - 184.03 | 0.5938 times | Mon 03 August 2026 | 180.68 (4.98%) | 178.00 | 171.52 - 182.00 | 2.3146 times | Fri 31 July 2026 | 172.11 (-0.28%) | 172.00 | 170.00 - 177.13 | 0.9044 times | Thu 30 July 2026 | 172.59 (5.04%) | 164.00 | 162.72 - 173.77 | 1.2285 times | Wed 29 July 2026 | 164.31 (5.02%) | 157.00 | 156.31 - 167.80 | 0.9881 times | Tue 28 July 2026 | 156.46 (-0.54%) | 157.00 | 154.71 - 157.68 | 0.2724 times | Mon 27 July 2026 | 157.31 (3.74%) | 153.69 | 150.20 - 158.98 | 0.8324 times | Fri 24 July 2026 | 151.64 (8.98%) | 138.95 | 137.70 - 152.89 | 2.4521 times | Thu 23 July 2026 | 139.14 (-3.86%) | 144.51 | 138.33 - 144.51 | 0.2219 times | Wed 22 July 2026 | 144.73 (1.49%) | 142.63 | 141.41 - 145.43 | 0.1916 times | Tue 21 July 2026 | 142.61 (-0.88%) | 143.50 | 142.32 - 145.29 | 0.0914 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 167.61 and 180.12
| Weekly Target 1 | 164.74 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 177.25333333333 |
| Weekly Target 4 | 182.99 |
| Weekly Target 5 | 189.76 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.21 (2.38%) | 178.00 | 171.52 - 184.03 | 1.6795 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.4403 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.7718 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.7704 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.6861 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.7805 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.4677 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.4345 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.5769 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.3922 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.5199 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 167.61 and 180.12
| Monthly Target 1 | 164.74 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 177.25333333333 |
| Monthly Target 4 | 182.99 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.21 (2.38%) | 178.00 | 171.52 - 184.03 | 0.5054 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.7916 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.7124 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.1428 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9572 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5678 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0631 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.0346 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.1688 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.0563 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.3969 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 149.21 and 211.03
| Yearly Target 1 | 99 |
| Yearly Target 2 | 137.6 |
| Yearly Target 3 | 160.81666666667 |
| Yearly Target 4 | 199.42 |
| Yearly Target 5 | 222.64 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 176.21 (27.86%) | 137.99 | 122.21 - 184.03 | 1.2899 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.6644 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.482 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.134 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.4836 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1056 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2572 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0768 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2288 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2778 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3134 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 180 and lower is at 133, while middle bands are at 145 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.69 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 173.18 |
| 12 day DMA | 158.47 |
| 20 day DMA | 155.83 |
| 35 day DMA | 158.15 |
| 50 day DMA | 157.89 |
| 100 day DMA | 153.15 |
| 150 day DMA | 147.79 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.28 | 170.31 | 165.12 |
| 12 day EMA | 164.09 | 161.89 | 158.48 |
| 20 day EMA | 160.76 | 159.13 | 156.86 |
| 35 day EMA | 158.88 | 157.86 | 156.52 |
| 50 day EMA | 159.9 | 159.23 | 158.35 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.18 | 169.23 | 164.56 |
| 12 day SMA | 158.47 | 155.95 | 153.24 |
| 20 day SMA | 155.83 | 155.09 | 154.2 |
| 35 day SMA | 158.15 | 157.6 | 156.95 |
| 50 day SMA | 157.89 | 157.63 | 157.32 |
| 100 day SMA | 153.15 | 152.74 | 152.32 |
| 150 day SMA | 147.79 | 147.43 | 147.04 |
| 200 day SMA | 138.53 | 138.17 | 137.78 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 26.58
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 40.23
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
