Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 135.86 and 141.36
| Intraday Target 1 | 134.65 |
| Intraday Target 2 | 137.06 |
| Intraday Target 3 | 140.15333333333 |
| Intraday Target 4 | 142.56 |
| Intraday Target 5 | 145.65 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 139.46 (-0.48%) | 140.00 | 137.75 - 143.25 | 0.6628 times | Fri 16 January 2026 | 140.13 (-0.04%) | 140.19 | 139.05 - 143.25 | 0.8656 times | Wed 14 January 2026 | 140.19 (1.54%) | 138.50 | 135.95 - 141.98 | 0.9477 times | Tue 13 January 2026 | 138.07 (-1.43%) | 140.07 | 137.20 - 142.70 | 1.159 times | Mon 12 January 2026 | 140.07 (6.61%) | 131.04 | 127.87 - 140.98 | 2.3243 times | Fri 09 January 2026 | 131.39 (0.57%) | 130.00 | 127.26 - 133.33 | 0.8416 times | Thu 08 January 2026 | 130.65 (-3.34%) | 134.20 | 128.50 - 135.13 | 0.9324 times | Wed 07 January 2026 | 135.16 (-1.9%) | 137.10 | 134.46 - 137.50 | 0.5101 times | Tue 06 January 2026 | 137.78 (0.3%) | 137.37 | 136.30 - 138.97 | 0.553 times | Mon 05 January 2026 | 137.37 (-0.25%) | 138.03 | 133.75 - 140.80 | 1.2034 times | Fri 02 January 2026 | 137.71 (2.55%) | 134.10 | 133.18 - 137.99 | 0.7363 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 135.86 and 141.36
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 137.06 |
| Weekly Target 3 | 140.15333333333 |
| Weekly Target 4 | 142.56 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 139.46 (-0.48%) | 140.00 | 137.75 - 143.25 | 0.1506 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.2034 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.918 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 1.959 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5824 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7108 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6465 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.8921 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 0.9971 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 1.9402 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 0.7845 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 133.36 and 149.35
| Monthly Target 1 | 120.67 |
| Monthly Target 2 | 130.06 |
| Monthly Target 3 | 136.65666666667 |
| Monthly Target 4 | 146.05 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 139.46 (1.2%) | 137.99 | 127.26 - 143.25 | 0.919 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5645 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.414 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5313 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.529 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3962 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6235 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.7861 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2219 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.0143 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.2914 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 133.36 and 149.35
| Yearly Target 1 | 120.67 |
| Yearly Target 2 | 130.06 |
| Yearly Target 3 | 136.65666666667 |
| Yearly Target 4 | 146.05 |
| Yearly Target 5 | 152.65 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 139.46 (1.2%) | 137.99 | 127.26 - 143.25 | 0.1291 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8862 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.8128 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2852 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6813 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2529 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2915 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.087 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2593 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3148 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3551 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 128 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 139.58 |
| 12 day DMA | 136.86 |
| 20 day DMA | 133.15 |
| 35 day DMA | 125.9 |
| 50 day DMA | 120.63 |
| 100 day DMA | 113.53 |
| 150 day DMA | 112.17 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 138.46 | 137.62 |
| 12 day EMA | 136.17 | 135.57 | 134.74 |
| 20 day EMA | 132.87 | 132.18 | 131.34 |
| 35 day EMA | 127.34 | 126.63 | 125.83 |
| 50 day EMA | 121.43 | 120.69 | 119.9 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.58 | 137.97 | 136.07 |
| 12 day SMA | 136.86 | 136.72 | 136.13 |
| 20 day SMA | 133.15 | 132 | 130.8 |
| 35 day SMA | 125.9 | 124.97 | 124.07 |
| 50 day SMA | 120.63 | 120.02 | 119.38 |
| 100 day SMA | 113.53 | 113.17 | 112.82 |
| 150 day SMA | 112.17 | 112.01 | 111.88 |
| 200 day SMA | 113.42 | 113.26 | 113.08 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.50 and PE is: 30.99
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
EPS is 5.18 and PE is: 26.92
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
