Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 137.49 and 141.69
| Intraday Target 1 | 136.61 |
| Intraday Target 2 | 138.37 |
| Intraday Target 3 | 140.81 |
| Intraday Target 4 | 142.57 |
| Intraday Target 5 | 145.01 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.13 (-0.04%) | 140.19 | 139.05 - 143.25 | 0.8593 times | Wed 14 January 2026 | 140.19 (1.54%) | 138.50 | 135.95 - 141.98 | 0.9408 times | Tue 13 January 2026 | 138.07 (-1.43%) | 140.07 | 137.20 - 142.70 | 1.1505 times | Mon 12 January 2026 | 140.07 (6.61%) | 131.04 | 127.87 - 140.98 | 2.3074 times | Fri 09 January 2026 | 131.39 (0.57%) | 130.00 | 127.26 - 133.33 | 0.8354 times | Thu 08 January 2026 | 130.65 (-3.34%) | 134.20 | 128.50 - 135.13 | 0.9256 times | Wed 07 January 2026 | 135.16 (-1.9%) | 137.10 | 134.46 - 137.50 | 0.5064 times | Tue 06 January 2026 | 137.78 (0.3%) | 137.37 | 136.30 - 138.97 | 0.549 times | Mon 05 January 2026 | 137.37 (-0.25%) | 138.03 | 133.75 - 140.80 | 1.1946 times | Fri 02 January 2026 | 137.71 (2.55%) | 134.10 | 133.18 - 137.99 | 0.7309 times | Thu 01 January 2026 | 134.29 (-2.55%) | 137.99 | 133.50 - 138.32 | 0.7618 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 134 and 149.38
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 137.08333333333 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 152.46 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.1316 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.8632 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 1.8422 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5477 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.6685 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6079 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.8389 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 0.9376 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 1.8245 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 0.7378 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.2815 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 133.7 and 149.69
| Monthly Target 1 | 120.89 |
| Monthly Target 2 | 130.51 |
| Monthly Target 3 | 136.88 |
| Monthly Target 4 | 146.5 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.13 (1.68%) | 137.99 | 127.26 - 143.25 | 0.8707 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5728 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4215 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5342 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5318 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3983 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6269 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.7903 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2284 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.025 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.2982 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 133.7 and 149.69
| Yearly Target 1 | 120.89 |
| Yearly Target 2 | 130.51 |
| Yearly Target 3 | 136.88 |
| Yearly Target 4 | 146.5 |
| Yearly Target 5 | 152.87 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.13 (1.68%) | 137.99 | 127.26 - 143.25 | 0.1217 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8876 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.8149 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2861 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6825 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2538 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2917 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0871 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2595 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.315 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3554 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.1
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.39 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 136.72 |
| 20 day DMA | 132 |
| 35 day DMA | 124.97 |
| 50 day DMA | 120.02 |
| 100 day DMA | 113.17 |
| 150 day DMA | 112.01 |
| 200 day DMA | 113.26 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.46 | 137.62 | 136.34 |
| 12 day EMA | 135.57 | 134.74 | 133.75 |
| 20 day EMA | 132.18 | 131.34 | 130.41 |
| 35 day EMA | 126.63 | 125.84 | 124.99 |
| 50 day EMA | 120.76 | 119.97 | 119.15 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 136.07 | 135.07 |
| 12 day SMA | 136.72 | 136.13 | 135.25 |
| 20 day SMA | 132 | 130.8 | 129.56 |
| 35 day SMA | 124.97 | 124.07 | 123.18 |
| 50 day SMA | 120.02 | 119.38 | 118.73 |
| 100 day SMA | 113.17 | 112.82 | 112.48 |
| 150 day SMA | 112.01 | 111.88 | 111.73 |
| 200 day SMA | 113.26 | 113.08 | 112.89 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.50 and PE is: 31.14
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
EPS is 5.18 and PE is: 27.05
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
