Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 143.01 and 152.26
| Intraday Target 1 | 135.47 |
| Intraday Target 2 | 141.29 |
| Intraday Target 3 | 144.72 |
| Intraday Target 4 | 150.54 |
| Intraday Target 5 | 153.97 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.11 (3.87%) | 141.50 | 138.90 - 148.15 | 2.1494 times | Thu 19 February 2026 | 141.63 (1.74%) | 139.50 | 137.11 - 143.00 | 1.8425 times | Wed 18 February 2026 | 139.21 (0.54%) | 138.41 | 136.51 - 139.87 | 0.3998 times | Tue 17 February 2026 | 138.46 (-0.7%) | 139.43 | 137.51 - 141.47 | 0.5878 times | Mon 16 February 2026 | 139.43 (0.64%) | 138.54 | 136.68 - 141.14 | 0.7376 times | Fri 13 February 2026 | 138.54 (0.16%) | 136.80 | 134.78 - 139.90 | 0.6281 times | Thu 12 February 2026 | 138.32 (2.64%) | 134.76 | 134.56 - 140.20 | 1.2028 times | Wed 11 February 2026 | 134.76 (-0.88%) | 136.00 | 133.29 - 137.99 | 0.5494 times | Tue 10 February 2026 | 135.96 (0.07%) | 135.75 | 134.85 - 137.40 | 0.6002 times | Mon 09 February 2026 | 135.87 (6.09%) | 129.00 | 127.50 - 137.28 | 1.3022 times | Fri 06 February 2026 | 128.07 (-0.27%) | 128.28 | 124.72 - 128.69 | 0.9104 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 141.81 and 153.45
| Weekly Target 1 | 132.28 |
| Weekly Target 2 | 139.7 |
| Weekly Target 3 | 143.92333333333 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 155.56 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 0.9713 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 0.7277 times | Fri 06 February 2026 | 128.07 (-9.18%) | 140.00 | 124.72 - 143.80 | 1.5322 times | Fri 30 January 2026 | 141.01 (3.74%) | 135.55 | 134.37 - 143.53 | 0.6166 times | Fri 23 January 2026 | 135.93 (-3%) | 140.00 | 132.39 - 143.25 | 0.8414 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.1893 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.9072 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 1.9361 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5756 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7025 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6389 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 135.92 and 159.35
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 131.84 |
| Monthly Target 3 | 139.99333333333 |
| Monthly Target 4 | 155.27 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.11 (4.33%) | 140.00 | 124.72 - 148.15 | 1.1974 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4424 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6295 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4727 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5534 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.551 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.4127 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6494 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8188 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2727 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.0979 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 135.92 and 159.35
| Yearly Target 1 | 116.56 |
| Yearly Target 2 | 131.84 |
| Yearly Target 3 | 139.99333333333 |
| Yearly Target 4 | 155.27 |
| Yearly Target 5 | 163.42 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 147.11 (6.75%) | 137.99 | 124.72 - 148.15 | 0.3481 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8443 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.7504 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2566 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.644 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2251 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.285 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0851 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2536 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3078 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3472 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.72
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.3 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 137.15 |
| 20 day DMA | 137.02 |
| 35 day DMA | 137.06 |
| 50 day DMA | 133.07 |
| 100 day DMA | 120.69 |
| 150 day DMA | 116.13 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.97 | 139.4 | 138.28 |
| 12 day EMA | 139.12 | 137.67 | 136.95 |
| 20 day EMA | 137.64 | 136.64 | 136.11 |
| 35 day EMA | 134.74 | 134.01 | 133.56 |
| 50 day EMA | 132.64 | 132.05 | 131.66 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 139.45 | 138.79 |
| 12 day SMA | 137.15 | 135.98 | 135.22 |
| 20 day SMA | 137.02 | 136.46 | 136.38 |
| 35 day SMA | 137.06 | 136.69 | 136.59 |
| 50 day SMA | 133.07 | 132.48 | 132.01 |
| 100 day SMA | 120.69 | 120.28 | 119.93 |
| 150 day SMA | 116.13 | 115.9 | 115.7 |
| 200 day SMA | 115.76 | 115.57 | 115.4 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.50 and PE is: 32.69
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
EPS is 5.18 and PE is: 28.4
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
