Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 159.19 and 167.26
| Intraday Target 1 | 157.27 |
| Intraday Target 2 | 161.11 |
| Intraday Target 3 | 165.34 |
| Intraday Target 4 | 169.18 |
| Intraday Target 5 | 173.41 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 164.95 (-0.88%) | 166.49 | 161.50 - 169.57 | 0.6078 times | Tue 12 May 2026 | 166.42 (-0.41%) | 166.00 | 159.71 - 167.99 | 0.9409 times | Mon 11 May 2026 | 167.10 (0.38%) | 174.39 | 166.10 - 177.92 | 3.0281 times | Fri 08 May 2026 | 166.46 (2.07%) | 163.95 | 162.62 - 168.95 | 1.3654 times | Thu 07 May 2026 | 163.08 (4.12%) | 156.63 | 154.89 - 165.17 | 1.4249 times | Wed 06 May 2026 | 156.63 (-0.78%) | 159.23 | 155.02 - 159.35 | 0.3574 times | Tue 05 May 2026 | 157.86 (1.87%) | 154.96 | 154.51 - 160.00 | 0.4936 times | Mon 04 May 2026 | 154.96 (-0.51%) | 156.55 | 153.41 - 161.00 | 0.5578 times | Thu 30 April 2026 | 155.75 (2.87%) | 151.00 | 149.91 - 158.50 | 0.985 times | Wed 29 April 2026 | 151.40 (1.24%) | 151.03 | 149.66 - 153.00 | 0.2391 times | Tue 28 April 2026 | 149.54 (-2.14%) | 152.80 | 149.20 - 153.94 | 0.2033 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 153.23 and 171.44
| Weekly Target 1 | 149.32 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 167.52666666667 |
| Weekly Target 4 | 175.34 |
| Weekly Target 5 | 185.74 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 164.95 (-0.91%) | 174.39 | 159.71 - 177.92 | 1.7423 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.5984 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.716 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.354 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.7963 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.3315 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.6064 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.4846 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.8104 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.5602 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.5264 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 159.18 and 183.69
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 165.42666666667 |
| Monthly Target 4 | 177.44 |
| Monthly Target 5 | 189.94 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 164.95 (5.91%) | 156.55 | 153.41 - 177.92 | 0.9273 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.252 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7427 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.3906 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.3533 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5288 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3818 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5192 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.517 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3872 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6093 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 143.58 and 199.29
| Yearly Target 1 | 99.32 |
| Yearly Target 2 | 132.13 |
| Yearly Target 3 | 155.02666666667 |
| Yearly Target 4 | 187.84 |
| Yearly Target 5 | 210.74 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 164.95 (19.69%) | 137.99 | 122.21 - 177.92 | 0.7622 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.7652 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.6324 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2027 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5734 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1725 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2728 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0814 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2427 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2946 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3324 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.24 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 165.6 |
| 12 day DMA | 158.91 |
| 20 day DMA | 156.33 |
| 35 day DMA | 149.43 |
| 50 day DMA | 145.17 |
| 100 day DMA | 139.68 |
| 150 day DMA | 129.38 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.39 | 164.11 | 162.95 |
| 12 day EMA | 160.43 | 159.61 | 158.37 |
| 20 day EMA | 156.95 | 156.11 | 155.02 |
| 35 day EMA | 151.82 | 151.05 | 150.14 |
| 50 day EMA | 147.09 | 146.36 | 145.54 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.6 | 163.94 | 162.23 |
| 12 day SMA | 158.91 | 157.78 | 156.83 |
| 20 day SMA | 156.33 | 155.83 | 155.1 |
| 35 day SMA | 149.43 | 148.62 | 147.58 |
| 50 day SMA | 145.17 | 144.76 | 144.36 |
| 100 day SMA | 139.68 | 139.2 | 138.71 |
| 150 day SMA | 129.38 | 128.99 | 128.58 |
| 200 day SMA | 123.72 | 123.45 | 123.19 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 37.66
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 36.66
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
