Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 154.48 and 160.48
| Intraday Target 1 | 150.32 |
| Intraday Target 2 | 152.64 |
| Intraday Target 3 | 156.32 |
| Intraday Target 4 | 158.64 |
| Intraday Target 5 | 162.32 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.96 (0.01%) | 154.50 | 154.00 - 160.00 | 0.9098 times | Wed 22 April 2026 | 154.95 (-0.79%) | 156.90 | 154.60 - 159.57 | 1.0613 times | Tue 21 April 2026 | 156.18 (6.44%) | 147.80 | 147.32 - 157.61 | 1.9343 times | Mon 20 April 2026 | 146.73 (-1.01%) | 148.10 | 145.50 - 149.20 | 0.6079 times | Fri 17 April 2026 | 148.22 (-2.76%) | 153.00 | 148.00 - 154.80 | 0.8256 times | Thu 16 April 2026 | 152.42 (-1.52%) | 155.25 | 151.08 - 156.27 | 0.5426 times | Wed 15 April 2026 | 154.77 (-0.08%) | 156.00 | 152.80 - 156.50 | 0.6645 times | Mon 13 April 2026 | 154.89 (2.02%) | 149.00 | 148.49 - 156.80 | 0.9292 times | Fri 10 April 2026 | 151.83 (-0.63%) | 154.79 | 151.10 - 154.80 | 0.7103 times | Thu 09 April 2026 | 152.79 (3.21%) | 148.00 | 145.51 - 154.77 | 1.8144 times | Wed 08 April 2026 | 148.04 (2.96%) | 148.00 | 144.78 - 149.00 | 0.7386 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 150.23 and 164.73
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 146.97 |
| Weekly Target 3 | 153.48666666667 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 167.99 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.96 (4.55%) | 148.10 | 145.50 - 160.00 | 1.426 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.9359 times | Fri 10 April 2026 | 151.83 (8.18%) | 141.95 | 140.35 - 154.80 | 1.565 times | Thu 02 April 2026 | 140.35 (4.72%) | 132.00 | 130.00 - 141.63 | 0.7127 times | Fri 27 March 2026 | 134.03 (-0.36%) | 131.56 | 127.16 - 135.00 | 0.5695 times | Fri 20 March 2026 | 134.51 (3.31%) | 129.30 | 122.21 - 138.00 | 0.9525 times | Fri 13 March 2026 | 130.20 (-4.09%) | 131.10 | 127.46 - 134.57 | 0.6585 times | Fri 06 March 2026 | 135.75 (-3.68%) | 133.71 | 133.20 - 141.18 | 0.6188 times | Fri 27 February 2026 | 140.94 (-4.19%) | 147.90 | 139.30 - 149.11 | 1.1313 times | Fri 20 February 2026 | 147.11 (6.19%) | 138.54 | 136.51 - 148.15 | 1.4299 times | Fri 13 February 2026 | 138.54 (8.18%) | 129.00 | 127.50 - 140.20 | 1.0712 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 144.59 and 170.37
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 149.72666666667 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 175.51 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.96 (14.03%) | 137.00 | 134.22 - 160.00 | 1.0739 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.7864 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.4725 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.4329 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6188 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4631 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5498 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5474 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.41 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6452 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8134 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 138.59 and 176.38
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 131.45 |
| Yearly Target 3 | 145.72333333333 |
| Yearly Target 4 | 169.24 |
| Yearly Target 5 | 183.51 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 154.96 (12.44%) | 137.99 | 122.21 - 160.00 | 0.6151 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.7933 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.6743 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2219 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5985 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1912 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2772 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0827 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2465 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2993 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3376 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.51
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 127, while middle bands are at 137 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAmbuja in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.37 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 151.63 |
| 20 day DMA | 145.21 |
| 35 day DMA | 140.33 |
| 50 day DMA | 140.16 |
| 100 day DMA | 134.02 |
| 150 day DMA | 125.07 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.51 | 152.78 | 151.69 |
| 12 day EMA | 150.47 | 149.65 | 148.69 |
| 20 day EMA | 147.27 | 146.46 | 145.57 |
| 35 day EMA | 144.08 | 143.44 | 142.76 |
| 50 day EMA | 140.8 | 140.22 | 139.62 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 151.7 | 151.66 |
| 12 day SMA | 151.63 | 150.93 | 149.71 |
| 20 day SMA | 145.21 | 144.19 | 143.09 |
| 35 day SMA | 140.33 | 140.03 | 139.73 |
| 50 day SMA | 140.16 | 139.63 | 139.2 |
| 100 day SMA | 134.02 | 133.56 | 133.09 |
| 150 day SMA | 125.07 | 124.79 | 124.47 |
| 200 day SMA | 120.67 | 120.45 | 120.23 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 35.38
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 34.44
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
