GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 124.67 and 127.82
| Intraday Target 1 | 123.89 |
| Intraday Target 2 | 125.44 |
| Intraday Target 3 | 127.04333333333 |
| Intraday Target 4 | 128.59 |
| Intraday Target 5 | 130.19 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.98 (0.42%) | 127.55 | 125.50 - 128.65 | 0.3187 times |
| Mon 21 April 2025 | 126.45 (-0.04%) | 126.30 | 124.57 - 129.40 | 0.3547 times |
| Thu 17 April 2025 | 126.50 (1.22%) | 125.04 | 124.99 - 129.39 | 0.6599 times |
| Wed 16 April 2025 | 124.98 (3.98%) | 121.27 | 120.53 - 128.06 | 1.1481 times |
| Tue 15 April 2025 | 120.20 (3.79%) | 118.00 | 115.40 - 120.69 | 0.5958 times |
| Fri 11 April 2025 | 115.81 (5.48%) | 112.99 | 110.05 - 116.50 | 0.925 times |
| Wed 09 April 2025 | 109.79 (-9.03%) | 119.50 | 109.10 - 120.06 | 0.9266 times |
| Tue 08 April 2025 | 120.69 (4.2%) | 116.10 | 115.51 - 122.41 | 1.179 times |
| Mon 07 April 2025 | 115.82 (-0.63%) | 107.63 | 107.00 - 116.55 | 0.8034 times |
| Fri 04 April 2025 | 116.55 (5.3%) | 110.68 | 108.25 - 118.29 | 3.0889 times |
| Thu 03 April 2025 | 110.68 (2.83%) | 107.63 | 105.63 - 110.89 | 0.4161 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 125.78 and 130.61
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 124.57 |
| Weekly Target 3 | 126.98333333333 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 131.81 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.98 (0.38%) | 126.30 | 124.57 - 129.40 | 0.314 times |
| Thu 17 April 2025 | 126.50 (9.23%) | 118.00 | 115.40 - 129.39 | 1.121 times |
| Fri 11 April 2025 | 115.81 (-0.63%) | 107.63 | 107.00 - 122.41 | 1.7879 times |
| Fri 04 April 2025 | 116.55 (14.13%) | 102.11 | 102.10 - 118.29 | 1.969 times |
| Fri 28 March 2025 | 102.12 (-5.05%) | 108.00 | 101.00 - 109.50 | 1.5804 times |
| Fri 21 March 2025 | 107.55 (5.75%) | 101.50 | 100.50 - 108.85 | 1.0807 times |
| Thu 13 March 2025 | 101.70 (-6.42%) | 108.68 | 100.80 - 109.80 | 0.4407 times |
| Fri 07 March 2025 | 108.68 (4.71%) | 103.10 | 98.72 - 111.30 | 0.7474 times |
| Fri 28 February 2025 | 103.79 (-3.97%) | 107.61 | 99.00 - 108.93 | 0.4826 times |
| Fri 21 February 2025 | 108.08 (1.77%) | 106.19 | 101.99 - 110.56 | 0.4762 times |
| Fri 14 February 2025 | 106.20 (-8.2%) | 116.00 | 105.16 - 116.77 | 0.714 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 114.54 and 141.84
| Monthly Target 1 | 92.19 |
| Monthly Target 2 | 109.59 |
| Monthly Target 3 | 119.49333333333 |
| Monthly Target 4 | 136.89 |
| Monthly Target 5 | 146.79 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.98 (24.34%) | 102.11 | 102.10 - 129.40 | 0.8832 times |
| Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 0.6549 times |
| Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.3712 times |
| Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.224 times |
| Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 0.9587 times |
| Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.3715 times |
| Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.7061 times |
| Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.5466 times |
| Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.429 times |
| Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.8548 times |
| Fri 28 June 2024 | 136.25 (-4.95%) | 148.85 | 125.00 - 156.75 | 0.8505 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 112.85 and 144.52
| Yearly Target 1 | 87.03 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 118.69666666667 |
| Yearly Target 4 | 138.67 |
| Yearly Target 5 | 150.37 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.98 (1.99%) | 124.60 | 98.72 - 130.39 | 0.9352 times |
| Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 3.1088 times |
| Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.3849 times |
| Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.8118 times |
| Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.3501 times |
| Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.3141 times |
| Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0938 times |
| Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2794 times |
| Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3392 times |
| Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3827 times |
| Thu 31 December 2015 | 52.70 (0%) | 44.80 | 40.40 - 62.90 | 0.0955 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 130 and lower is at 97, while middle bands are at 105 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.81 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 118.51 |
| 20 day DMA | 113.23 |
| 35 day DMA | 109.47 |
| 50 day DMA | 110.01 |
| 100 day DMA | 116.65 |
| 150 day DMA | 120.96 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.46 | 123.2 | 121.57 |
| 12 day EMA | 119.41 | 118.04 | 116.51 |
| 20 day EMA | 116 | 114.84 | 113.62 |
| 35 day EMA | 113.6 | 112.81 | 112.01 |
| 50 day EMA | 112.01 | 111.4 | 110.79 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 122.79 | 119.46 |
| 12 day SMA | 118.51 | 116.88 | 114.85 |
| 20 day SMA | 113.23 | 112.12 | 110.97 |
| 35 day SMA | 109.47 | 108.92 | 108.4 |
| 50 day SMA | 110.01 | 109.77 | 109.51 |
| 100 day SMA | 116.65 | 116.62 | 116.57 |
| 150 day SMA | 120.96 | 121.05 | 121.14 |
| 200 day SMA | 125.07 | 125.13 | 125.2 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.75 and PE is: 18.81
Last quarter profit: (December 2024 quarter) 71.86 crores (-28.61%)
Debt: 168.29 in crores
Market capitalization: 4827.99
EPS is 7.38 and PE is: 17.21
Last quarter profit: (September 2024 quarter) 69.53 crores (-16.22%)
Debt: 168.29 in crores
Market capitalization: 5927.40
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance