ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 129.21 and 133.2

Intraday Target 1126.22
Intraday Target 2128.21
Intraday Target 3130.21
Intraday Target 4132.2
Intraday Target 5134.2

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 13 March 2026 130.20 (-0.13%) 129.40 128.22 - 132.21 1.301 times
Thu 12 March 2026 130.37 (-1.55%) 129.67 127.46 - 132.40 0.986 times
Wed 11 March 2026 132.42 (0.35%) 133.99 131.35 - 133.99 0.719 times
Tue 10 March 2026 131.96 (1.12%) 132.01 130.90 - 133.70 0.4911 times
Mon 09 March 2026 130.50 (-3.87%) 131.10 128.80 - 134.57 1.2283 times
Fri 06 March 2026 135.75 (-2.33%) 138.28 134.33 - 139.51 0.6581 times
Thu 05 March 2026 138.99 (2.18%) 136.03 136.00 - 140.11 0.729 times
Wed 04 March 2026 136.03 (-2.23%) 137.00 133.20 - 137.79 1.5318 times
Mon 02 March 2026 139.13 (-1.28%) 133.71 133.40 - 141.18 1.5215 times
Fri 27 February 2026 140.94 (-2.48%) 144.24 139.30 - 144.24 0.8342 times
Thu 26 February 2026 144.53 (0.12%) 144.00 140.50 - 146.29 1.3468 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 125.28 and 132.39

Weekly Target 1123.63
Weekly Target 2126.92
Weekly Target 3130.74333333333
Weekly Target 4134.03
Weekly Target 5137.85

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 13 March 2026 130.20 (-4.09%) 131.10 127.46 - 134.57 0.5311 times
Fri 06 March 2026 135.75 (-3.68%) 133.71 133.20 - 141.18 0.4991 times
Fri 27 February 2026 140.94 (-4.19%) 147.90 139.30 - 149.11 0.9125 times
Fri 20 February 2026 147.11 (6.19%) 138.54 136.51 - 148.15 1.1533 times
Fri 13 February 2026 138.54 (8.18%) 129.00 127.50 - 140.20 0.864 times
Fri 06 February 2026 128.07 (-9.18%) 140.00 124.72 - 143.80 1.8194 times
Fri 30 January 2026 141.01 (3.74%) 135.55 134.37 - 143.53 0.7322 times
Fri 23 January 2026 135.93 (-3%) 140.00 132.39 - 143.25 0.9991 times
Fri 16 January 2026 140.13 (6.65%) 131.04 127.87 - 143.25 1.4122 times
Fri 09 January 2026 131.39 (-4.59%) 138.03 127.26 - 140.80 1.0772 times
Fri 02 January 2026 137.71 (9.52%) 125.99 125.71 - 139.00 2.2989 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 121.97 and 135.69

Monthly Target 1119.23
Monthly Target 2124.71
Monthly Target 3132.94666666667
Monthly Target 4138.43
Monthly Target 5146.67

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 13 March 2026 130.20 (-7.62%) 133.71 127.46 - 141.18 0.3445 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.588 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.5453 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.7458 times
Fri 28 November 2025 110.57 (4.6%) 106.01 102.05 - 117.90 1.5779 times
Fri 31 October 2025 105.71 (-0.14%) 105.80 101.20 - 110.50 0.5929 times
Tue 30 September 2025 105.86 (2.42%) 103.79 102.20 - 115.00 0.5903 times
Fri 29 August 2025 103.36 (-6.26%) 110.26 102.15 - 112.00 0.4422 times
Thu 31 July 2025 110.26 (-1.18%) 111.75 104.54 - 115.50 0.6958 times
Mon 30 June 2025 111.58 (-4.14%) 117.25 110.80 - 122.81 0.8772 times
Fri 30 May 2025 116.40 (-1.64%) 117.30 106.01 - 125.46 1.3635 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 115.27 and 139.66

Yearly Target 1110.29
Yearly Target 2120.24
Yearly Target 3134.67666666667
Yearly Target 4144.63
Yearly Target 5159.07

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 13 March 2026 130.20 (-5.52%) 137.99 124.72 - 149.11 0.4246 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.8297 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.7285 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.2467 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.6309 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.2154 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2828 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0844 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2515 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.3054 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3445 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.48

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 129, while middle bands are at 134 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.65 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 131.09
12 day DMA 136.26
20 day DMA 138.5
35 day DMA 137.2
50 day DMA 137.14
100 day DMA 125.23
150 day DMA 118.78
200 day DMA 117.21

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA131.83132.64133.77
12 day EMA134.72135.54136.48
20 day EMA136.03136.64137.3
35 day EMA136.63137.01137.4
50 day EMA135.97136.21136.45

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.09132.2133.92
12 day SMA136.26137.44138.76
20 day SMA138.5138.91139.13
35 day SMA137.2137.48137.62
50 day SMA137.14137.29137.35
100 day SMA125.23125.01124.78
150 day SMA118.78118.61118.46
200 day SMA117.21117.13117.05

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 4.50 and PE is: 28.93

Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)

Debt: 288.31 in crores

Market capitalization: 5355.39

EPS is 5.18 and PE is: 25.14

Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)

Debt: 231.31 in crores

Market capitalization: 4738.51

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top