GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 156.03 and 162.08

Daily Target 1151.27
Daily Target 2154.73
Daily Target 3157.31666666667
Daily Target 4160.78
Daily Target 5163.37

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Wed 27 March 2024 158.20 (1.74%) 156.90 153.85 - 159.90 1.5236 times
Tue 26 March 2024 155.50 (-2.84%) 160.05 155.00 - 163.45 1.4103 times
Fri 22 March 2024 160.05 (-3.06%) 165.30 156.95 - 167.90 1.3724 times
Thu 21 March 2024 165.10 (-0.24%) 166.90 164.15 - 168.10 0.4131 times
Wed 20 March 2024 165.50 (-2.42%) 171.20 165.00 - 171.70 0.6158 times
Tue 19 March 2024 169.60 (-5.38%) 179.90 168.80 - 180.30 0.8991 times
Mon 18 March 2024 179.25 (-0.36%) 182.00 177.60 - 186.45 0.8865 times
Fri 15 March 2024 179.90 (-50.96%) 184.90 178.10 - 187.05 1.2752 times
Thu 14 March 2024 366.85 (1.47%) 363.70 354.10 - 368.80 0.6574 times
Wed 13 March 2024 361.55 (-6.78%) 392.00 355.05 - 394.95 0.9467 times
Tue 12 March 2024 387.85 (-2.79%) 401.00 386.00 - 414.95 1.4442 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 151.23 and 160.83

Weekly Target 1148.9
Weekly Target 2153.55
Weekly Target 3158.5
Weekly Target 4163.15
Weekly Target 5168.1

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Wed 27 March 2024 158.20 (-1.16%) 160.05 153.85 - 163.45 0.6446 times
Fri 22 March 2024 160.05 (-11.03%) 182.00 156.95 - 186.45 0.9198 times
Fri 15 March 2024 179.90 (-53.91%) 395.00 178.10 - 417.00 1.3448 times
Thu 07 March 2024 390.30 (-3.38%) 413.00 383.35 - 418.60 0.3183 times
Sat 02 March 2024 403.95 (-1.22%) 410.90 381.45 - 417.90 0.5063 times
Fri 23 February 2024 408.95 (12.09%) 364.80 362.90 - 415.95 2.1502 times
Fri 16 February 2024 364.85 (-1.31%) 380.00 352.15 - 380.00 0.5238 times
Fri 09 February 2024 369.70 (-7.08%) 406.70 366.35 - 407.40 0.7623 times
Fri 02 February 2024 397.85 (8.14%) 388.70 375.10 - 421.20 1.8908 times
Thu 25 January 2024 367.90 (9.92%) 333.10 320.35 - 392.00 0.9392 times
Fri 19 January 2024 334.70 (-5.71%) 354.95 330.65 - 356.90 0.2849 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 23.65 and 288.4

Monthly Target 1-21.2
Monthly Target 268.5
Monthly Target 3243.55
Monthly Target 4333.25
Monthly Target 5508.3

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Wed 27 March 2024 158.20 (-59.7%) 395.90 153.85 - 418.60 1.0405 times
Thu 29 February 2024 392.60 (0.9%) 394.00 352.15 - 421.20 1.5886 times
Wed 31 January 2024 389.10 (6.01%) 368.90 320.35 - 393.00 0.805 times
Fri 29 December 2023 367.05 (-1.25%) 375.65 341.00 - 410.30 0.9944 times
Thu 30 November 2023 371.70 (14.33%) 329.00 309.10 - 379.00 0.7033 times
Tue 31 October 2023 325.10 (-6.63%) 349.70 305.55 - 388.00 0.7784 times
Fri 29 September 2023 348.20 (32.45%) 264.30 259.50 - 363.45 2.5088 times
Thu 31 August 2023 262.90 (0.48%) 262.50 237.00 - 270.80 0.6673 times
Mon 31 July 2023 261.65 (9.66%) 239.95 235.70 - 266.15 0.526 times
Fri 30 June 2023 238.60 (-1.43%) 243.00 237.10 - 259.30 0.3877 times
Wed 31 May 2023 242.05 (-16.86%) 294.40 232.25 - 299.30 0.6245 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 27 March 2024

Munafa value: 29 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 111 points

Upper Bollinger band is at 523 and lower is at 81, while middle bands are at 191 and 413

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratAmbuja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.43 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 160.87
12 day DMA 237.36
20 day DMA 301.38
35 day DMA 336.29
50 day DMA 344.19
100 day DMA 353.48
150 day DMA 340.22
200 day DMA 317.03

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.14174.61184.17
12 day EMA222.23233.87248.11
20 day EMA264.32275.49288.12
35 day EMA300.98309.39318.45
50 day EMA326.67333.54340.8

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.87163.15167.9
12 day SMA237.36256.7276.31
20 day SMA301.38313.93326.75
35 day SMA336.29342.86349.54
50 day SMA344.19348.05352.04
100 day SMA353.48355.16356.72
150 day SMA340.22340.8341.36
200 day SMA317.03317.47317.94

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

 Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 14.13 and PE is: 11.2

Last quarter profit: (February 2024 quarter) 100.66 crores (22.89%)

Debt: 291.30 in crores

Market capitalization: 8367.30

EPS is 13.31 and PE is: 11.89

Last quarter profit: (September 2023 quarter) 82.99 crores (29.47%)

Debt: 291.30 in crores

Market capitalization: 8746.73

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top