ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 150.78 and 160.15

Intraday Target 1148.47
Intraday Target 2153.08
Intraday Target 3157.84
Intraday Target 4162.45
Intraday Target 5167.21

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Thu 01 October 2026 157.69 (-1.57%) 160.04 153.23 - 162.60 0.8833 times
Wed 30 September 2026 160.21 (-0.95%) 162.70 159.25 - 164.01 0.4751 times
Tue 29 September 2026 161.75 (0.8%) 158.93 157.15 - 163.14 0.7925 times
Mon 28 September 2026 160.47 (-2.07%) 161.87 159.73 - 164.43 0.6475 times
Fri 25 September 2026 163.87 (0.79%) 160.96 160.22 - 165.00 0.9585 times
Thu 24 September 2026 162.59 (-0.37%) 163.00 159.48 - 164.80 1.1436 times
Wed 23 September 2026 163.19 (3.89%) 157.50 157.41 - 165.00 1.6608 times
Tue 22 September 2026 157.08 (-2.59%) 161.80 156.15 - 162.13 0.8329 times
Mon 21 September 2026 161.25 (2.74%) 157.50 156.51 - 162.84 0.9194 times
Fri 18 September 2026 156.95 (-1.54%) 160.10 156.25 - 160.60 1.6865 times
Thu 17 September 2026 159.41 (1.43%) 157.16 156.49 - 161.70 0.6325 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 149.86 and 161.06

Weekly Target 1147.25
Weekly Target 2152.47
Weekly Target 3158.45
Weekly Target 4163.67
Weekly Target 5169.65

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Thu 01 October 2026 157.69 (-3.77%) 161.87 153.23 - 164.43 0.2455 times
Fri 25 September 2026 163.87 (4.41%) 157.50 156.15 - 165.00 0.4839 times
Fri 18 September 2026 156.95 (-3.76%) 163.01 152.64 - 163.40 0.4594 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.4642 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 0.7453 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 1.0006 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 1.0569 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.6651 times
Fri 07 August 2026 169.22 (-1.68%) 178.00 167.15 - 184.03 2.4529 times
Fri 31 July 2026 172.11 (13.5%) 153.69 150.20 - 177.13 2.4263 times
Fri 24 July 2026 151.64 (3.93%) 145.00 137.70 - 152.89 1.7616 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 150.78 and 160.15

Monthly Target 1148.47
Monthly Target 2153.08
Monthly Target 3157.84
Monthly Target 4162.45
Monthly Target 5167.21

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 01 October 2026 157.69 (-1.57%) 160.04 153.23 - 162.60 0.0245 times
Wed 30 September 2026 160.21 (-9.44%) 174.10 152.64 - 176.45 0.6258 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.7472 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.8737 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.7451 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.1952 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 1.001 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5938 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.1118 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.0819 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.2223 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 139.95 and 202.73

Yearly Target 192.18
Yearly Target 2124.94
Yearly Target 3154.96333333333
Yearly Target 4187.72
Yearly Target 5217.74

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Thu 01 October 2026 157.69 (14.43%) 137.99 122.21 - 184.99 1.5407 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.6165 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.4105 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.1014 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.4408 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0737 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.2498 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0746 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2222 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2698 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3043 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.01

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.53 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 160.8
12 day DMA 160.14
20 day DMA 162.3
35 day DMA 167.45
50 day DMA 167.2
100 day DMA 162.57
150 day DMA 156.5
200 day DMA 150.64

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.99161.14161.6
12 day EMA161.18161.81162.1
20 day EMA162.5163.01163.31
35 day EMA163.27163.6163.8
50 day EMA164.73165.02165.22

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.8161.78162.37
12 day SMA160.14160.22160.46
20 day SMA162.3162.96163.55
35 day SMA167.45167.67167.92
50 day SMA167.2166.94166.59
100 day SMA162.57162.66162.72
150 day SMA156.5156.43156.3
200 day SMA150.64150.44150.23

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 23.78

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 36

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top