GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong Daily Stock price targets for GujaratAmbuja GAEL are 134.69 and 136

Daily Target 1134.42
Daily Target 2134.95
Daily Target 3135.73
Daily Target 4136.26
Daily Target 5137.04

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 12 July 2024 135.48 (-0.4%) 136.25 135.20 - 136.51 0.4737 times
Thu 11 July 2024 136.03 (0.54%) 136.50 135.02 - 137.50 0.4524 times
Wed 10 July 2024 135.30 (-2.02%) 139.53 132.15 - 139.54 0.897 times
Tue 09 July 2024 138.09 (0.1%) 139.15 136.50 - 140.50 0.6742 times
Mon 08 July 2024 137.95 (-1.89%) 140.95 136.70 - 141.79 0.9359 times
Fri 05 July 2024 140.61 (0.57%) 141.15 139.64 - 141.50 1.4024 times
Thu 04 July 2024 139.82 (2.33%) 137.00 136.20 - 140.25 3.2318 times
Wed 03 July 2024 136.64 (0.26%) 137.00 135.38 - 137.81 0.6581 times
Tue 02 July 2024 136.29 (-0.19%) 137.00 135.50 - 138.09 0.5733 times
Mon 01 July 2024 136.55 (0.22%) 137.75 134.80 - 137.80 0.7013 times
Fri 28 June 2024 136.25 (0.17%) 136.10 135.52 - 137.84 0.5876 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 129 and 138.64

Weekly Target 1126.83
Weekly Target 2131.16
Weekly Target 3136.47333333333
Weekly Target 4140.8
Weekly Target 5146.11

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 12 July 2024 135.48 (-3.65%) 140.95 132.15 - 141.79 0.9076 times
Fri 05 July 2024 140.61 (3.2%) 137.75 134.80 - 141.50 1.736 times
Fri 28 June 2024 136.25 (-3.51%) 142.25 134.77 - 142.25 0.9844 times
Fri 21 June 2024 141.21 (-4.81%) 148.90 139.55 - 149.65 2.3509 times
Fri 14 June 2024 148.35 (-2.85%) 153.25 148.00 - 156.75 0.7461 times
Fri 07 June 2024 152.70 (6.52%) 148.85 125.00 - 154.95 1.4692 times
Fri 31 May 2024 143.35 (-4.75%) 150.60 140.50 - 150.60 0.4181 times
Fri 24 May 2024 150.50 (-3.86%) 154.50 149.65 - 154.50 0.3086 times
Sat 18 May 2024 156.55 (4.4%) 150.70 146.70 - 159.50 0.3832 times
Fri 10 May 2024 149.95 (-8.12%) 164.50 148.05 - 165.25 0.6959 times
Fri 03 May 2024 163.20 (-4.81%) 171.45 162.10 - 172.35 0.3154 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 129 and 138.64

Monthly Target 1126.83
Monthly Target 2131.16
Monthly Target 3136.47333333333
Monthly Target 4140.8
Monthly Target 5146.11

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 12 July 2024 135.48 (-0.57%) 137.75 132.15 - 141.79 0.7755 times
Fri 28 June 2024 136.25 (-4.95%) 148.85 125.00 - 156.75 1.6283 times
Fri 31 May 2024 143.35 (-15.03%) 168.95 140.50 - 169.50 0.5811 times
Tue 30 April 2024 168.70 (5.54%) 159.95 159.65 - 187.10 1.1402 times
Thu 28 March 2024 159.85 (-59.28%) 395.90 153.85 - 418.60 1.0948 times
Thu 29 February 2024 392.60 (0.9%) 394.00 352.15 - 421.20 1.5593 times
Wed 31 January 2024 389.10 (6.01%) 368.90 320.35 - 393.00 0.7902 times
Fri 29 December 2023 367.05 (-1.25%) 375.65 341.00 - 410.30 0.976 times
Thu 30 November 2023 371.70 (14.33%) 329.00 309.10 - 379.00 0.6904 times
Tue 31 October 2023 325.10 (-6.63%) 349.70 305.55 - 388.00 0.764 times
Fri 29 September 2023 348.20 (32.45%) 264.30 259.50 - 363.45 2.4625 times

 monthly chart GujaratAmbuja

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.71

Munafa value: 30 as on Fri 12 July 2024

Munafa value: 30 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratAmbuja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.22 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 136.57
12 day DMA 137.09
20 day DMA 138.83
35 day DMA 141.81
50 day DMA 145.52
100 day DMA 201.66
150 day DMA 256.9
200 day DMA 280.02

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.43136.9137.34
12 day EMA137.65138.05138.42
20 day EMA139.29139.69140.08
35 day EMA142.79143.22143.64
50 day EMA146.54146.99147.44

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA136.57137.6138.35
12 day SMA137.09137.15137.43
20 day SMA138.83139.58140.28
35 day SMA141.81142.25142.7
50 day SMA145.52146.15146.8
100 day SMA201.66203.95206.29
150 day SMA256.9258.45259.96
200 day SMA280.02280.82281.53

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

 Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 7.54 and PE is: 17.97

Last quarter profit: (March 2024 quarter) 91.40 crores (31.42%)

Debt: 197.02 in crores

Market capitalization: 6575.04

EPS is 14.13 and PE is: 9.59

Last quarter profit: (February 2024 quarter) 100.66 crores (22.89%)

Debt: 291.30 in crores

Market capitalization: 8367.30

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top