GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 103.41 and 107.17
| Intraday Target 1 | 100.36 |
| Intraday Target 2 | 102.69 |
| Intraday Target 3 | 104.12 |
| Intraday Target 4 | 106.45 |
| Intraday Target 5 | 107.88 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 105.02 (2.84%) | 102.20 | 101.79 - 105.55 | 0.8245 times |
| Tue 04 March 2025 | 102.12 (0.93%) | 100.19 | 99.58 - 103.51 | 0.9791 times |
| Mon 03 March 2025 | 101.18 (-2.51%) | 103.10 | 98.72 - 104.54 | 2.0439 times |
| Fri 28 February 2025 | 103.79 (-0.02%) | 103.00 | 99.00 - 105.99 | 2.4596 times |
| Thu 27 February 2025 | 103.81 (-1.36%) | 105.20 | 102.45 - 105.45 | 0.5975 times |
| Tue 25 February 2025 | 105.24 (-2.26%) | 108.20 | 105.00 - 108.93 | 0.5976 times |
| Mon 24 February 2025 | 107.67 (-0.38%) | 107.61 | 105.16 - 108.80 | 0.536 times |
| Fri 21 February 2025 | 108.08 (-0.12%) | 107.90 | 106.30 - 110.56 | 0.7492 times |
| Thu 20 February 2025 | 108.21 (1.69%) | 106.00 | 105.08 - 109.00 | 0.5419 times |
| Wed 19 February 2025 | 106.41 (2.47%) | 104.00 | 103.10 - 107.41 | 0.6708 times |
| Tue 18 February 2025 | 103.84 (-3.01%) | 107.55 | 101.99 - 107.85 | 0.8345 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 101.87 and 108.7
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 100.64 |
| Weekly Target 3 | 103.09666666667 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 105.02 (1.19%) | 103.10 | 98.72 - 105.55 | 0.4722 times |
| Fri 28 February 2025 | 103.79 (-3.97%) | 107.61 | 99.00 - 108.93 | 0.5143 times |
| Fri 21 February 2025 | 108.08 (1.77%) | 106.19 | 101.99 - 110.56 | 0.5074 times |
| Fri 14 February 2025 | 106.20 (-8.2%) | 116.00 | 105.16 - 116.77 | 0.7608 times |
| Fri 07 February 2025 | 115.68 (1.69%) | 114.00 | 113.01 - 117.32 | 0.5425 times |
| Fri 31 January 2025 | 113.76 (0.09%) | 113.99 | 110.10 - 125.00 | 4.0606 times |
| Fri 24 January 2025 | 113.66 (-1.97%) | 116.50 | 112.84 - 127.23 | 1.4808 times |
| Fri 17 January 2025 | 115.95 (5.68%) | 115.95 | 109.20 - 116.90 | 0.693 times |
| Mon 13 January 2025 | 109.72 (-6.49%) | 115.95 | 109.20 - 116.65 | 0.2825 times |
| Fri 10 January 2025 | 117.34 (-7.62%) | 127.02 | 115.53 - 127.26 | 0.686 times |
| Fri 03 January 2025 | 127.02 (2.04%) | 125.04 | 121.21 - 130.39 | 0.6957 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 101.87 and 108.7
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 103.09666666667 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 105.02 (1.19%) | 103.10 | 98.72 - 105.55 | 0.0803 times |
| Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.3954 times |
| Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.3038 times |
| Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.0212 times |
| Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.3957 times |
| Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 1.8173 times |
| Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 1.6474 times |
| Fri 30 August 2024 | 143.05 (2.4%) | 140.60 | 126.32 - 149.70 | 1.5222 times |
| Wed 31 July 2024 | 139.70 (2.53%) | 137.75 | 131.10 - 143.00 | 0.9106 times |
| Fri 28 June 2024 | 136.25 (-4.95%) | 148.85 | 125.00 - 156.75 | 0.906 times |
| Fri 31 May 2024 | 143.35 (-15.03%) | 168.95 | 140.50 - 169.50 | 0.3233 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 86.04 and 117.71
| Yearly Target 1 | 79.71 |
| Yearly Target 2 | 92.36 |
| Yearly Target 3 | 111.37666666667 |
| Yearly Target 4 | 124.03 |
| Yearly Target 5 | 143.05 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 105.02 (-15.65%) | 124.60 | 98.72 - 130.39 | 0.5214 times |
| Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 3.2507 times |
| Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.4481 times |
| Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.8945 times |
| Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.4118 times |
| Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.3285 times |
| Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0981 times |
| Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2922 times |
| Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3547 times |
| Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.4002 times |
| Thu 31 December 2015 | 52.70 (0%) | 44.80 | 40.40 - 62.90 | 0.0998 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.23 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 105.2 |
| 20 day DMA | 108.8 |
| 35 day DMA | 112.08 |
| 50 day DMA | 114.76 |
| 100 day DMA | 121.83 |
| 150 day DMA | 126.27 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.28 | 103.86 |
| 12 day EMA | 105.71 | 105.84 | 106.52 |
| 20 day EMA | 107.92 | 108.22 | 108.86 |
| 35 day EMA | 111.29 | 111.66 | 112.22 |
| 50 day EMA | 114.48 | 114.87 | 115.39 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103.23 | 104.34 |
| 12 day SMA | 105.2 | 105.3 | 106.24 |
| 20 day SMA | 108.8 | 109.26 | 109.89 |
| 35 day SMA | 112.08 | 112.33 | 112.54 |
| 50 day SMA | 114.76 | 115.16 | 115.59 |
| 100 day SMA | 121.83 | 122.18 | 122.56 |
| 150 day SMA | 126.27 | 126.42 | 126.61 |
| 200 day SMA | 129.62 | 129.84 | 130.08 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 7.38 and PE is: 14.23
Last quarter profit: (September 2024 quarter) 69.53 crores (-16.22%)
Debt: 168.29 in crores
Market capitalization: 5927.40
EPS is 7.67 and PE is: 13.69
Last quarter profit: (June 2024 quarter) 76.74 crores (8.28%)
Debt: 197.02 in crores
Market capitalization: 6336.08
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance