ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets GujaratAmbuja

Strong intraday Stock price targets for GujaratAmbuja are 146.47 and 155.87

Intraday Target 1144.01
Intraday Target 2148.92
Intraday Target 3153.41
Intraday Target 4158.32
Intraday Target 5162.81

Daily price and volume Gujarat Ambuja

Date Closing Open Range Volume
Fri 23 October 2026 153.83 (-2.99%) 157.90 148.50 - 157.90 1.2459 times
Thu 22 October 2026 158.57 (-1.66%) 160.90 157.14 - 163.50 0.5953 times
Wed 21 October 2026 161.24 (-2.54%) 166.20 159.73 - 167.87 0.599 times
Mon 19 October 2026 165.45 (-4.99%) 175.01 164.10 - 175.09 0.8395 times
Fri 16 October 2026 174.14 (0.25%) 174.00 170.92 - 174.97 0.5631 times
Thu 15 October 2026 173.70 (-2.95%) 178.70 171.30 - 179.74 0.7018 times
Wed 14 October 2026 178.98 (3.3%) 173.63 170.98 - 181.24 1.7721 times
Tue 13 October 2026 173.26 (3.84%) 166.00 165.36 - 174.90 1.7477 times
Mon 12 October 2026 166.86 (2.1%) 163.43 161.80 - 168.00 1.1059 times
Fri 09 October 2026 163.43 (3.13%) 157.00 156.28 - 166.00 0.8297 times
Thu 08 October 2026 158.47 (-2.77%) 162.98 157.00 - 163.45 0.684 times

 Daily chart GujaratAmbuja

Weekly price and charts GujaratAmbuja

Strong weekly Stock price targets for GujaratAmbuja GAEL are 137.87 and 164.46

Weekly Target 1132.55
Weekly Target 2143.19
Weekly Target 3159.14
Weekly Target 4169.78
Weekly Target 5185.73

Weekly price and volumes for Gujarat Ambuja

Date Closing Open Range Volume
Fri 23 October 2026 153.83 (-11.66%) 175.01 148.50 - 175.09 0.8855 times
Fri 16 October 2026 174.14 (6.55%) 163.43 161.80 - 181.24 1.5905 times
Fri 09 October 2026 163.43 (3.64%) 158.04 155.49 - 166.80 1.0036 times
Thu 01 October 2026 157.69 (-3.77%) 161.87 153.23 - 164.43 0.3593 times
Fri 25 September 2026 163.87 (4.41%) 157.50 156.15 - 165.00 0.7082 times
Fri 18 September 2026 156.95 (-3.76%) 163.01 152.64 - 163.40 0.6722 times
Fri 11 September 2026 163.08 (-2.82%) 168.40 160.91 - 170.95 0.6793 times
Fri 04 September 2026 167.81 (0.5%) 167.99 167.20 - 178.00 1.0907 times
Fri 28 August 2026 166.98 (-5.91%) 177.80 165.56 - 184.54 1.4642 times
Fri 21 August 2026 177.46 (2.69%) 173.35 169.60 - 184.99 1.5466 times
Fri 14 August 2026 172.81 (2.12%) 168.40 165.00 - 174.95 0.9732 times

 weekly chart GujaratAmbuja

Monthly price and charts GujaratAmbuja

Strong monthly Stock price targets for GujaratAmbuja GAEL are 134.8 and 167.54

Monthly Target 1128.45
Monthly Target 2141.14
Monthly Target 3161.19
Monthly Target 4173.88
Monthly Target 5193.93

Monthly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 23 October 2026 153.83 (-3.98%) 160.04 148.50 - 181.24 0.7228 times
Wed 30 September 2026 160.21 (-9.44%) 174.10 152.64 - 176.45 0.582 times
Mon 31 August 2026 176.92 (2.79%) 178.00 165.00 - 184.99 1.6249 times
Fri 31 July 2026 172.11 (4.1%) 165.33 137.70 - 177.13 1.7425 times
Tue 30 June 2026 165.33 (6.74%) 155.93 151.00 - 167.70 0.6929 times
Fri 29 May 2026 154.89 (-0.55%) 156.55 152.00 - 177.92 1.1115 times
Thu 30 April 2026 155.75 (14.61%) 137.00 134.22 - 160.00 0.9309 times
Mon 30 March 2026 135.89 (-3.58%) 133.71 122.21 - 141.18 0.5522 times
Fri 27 February 2026 140.94 (-0.05%) 140.00 124.72 - 149.11 1.034 times
Fri 30 January 2026 141.01 (2.32%) 137.99 127.26 - 143.53 1.0062 times
Wed 31 December 2025 137.81 (24.64%) 111.20 110.85 - 139.00 1.1367 times

 monthly chart GujaratAmbuja

Yearly price and charts GujaratAmbuja

Strong yearly Stock price targets for GujaratAmbuja GAEL are 138.02 and 200.8

Yearly Target 190.9
Yearly Target 2122.36
Yearly Target 3153.67666666667
Yearly Target 4185.14
Yearly Target 5216.46

Yearly price and volumes Gujarat Ambuja

Date Closing Open Range Volume
Fri 23 October 2026 153.83 (11.62%) 137.99 122.21 - 184.99 1.6377 times
Wed 31 December 2025 137.81 (10.69%) 124.60 98.72 - 139.00 1.5979 times
Tue 31 December 2024 124.50 (-66.08%) 368.90 117.77 - 421.20 2.3829 times
Fri 29 December 2023 367.05 (43.52%) 255.75 224.50 - 410.30 1.0887 times
Fri 30 December 2022 255.75 (51.02%) 170.70 163.05 - 394.15 1.4243 times
Fri 31 December 2021 169.35 (43.58%) 118.00 115.00 - 201.60 1.0614 times
Thu 31 December 2020 117.95 (-11.35%) 134.95 84.95 - 226.20 0.247 times
Tue 31 December 2019 133.05 (-44.64%) 240.20 113.50 - 249.95 0.0737 times
Mon 31 December 2018 240.35 (23.1%) 196.60 173.05 - 309.70 0.2197 times
Fri 29 December 2017 195.25 (118.89%) 89.20 88.30 - 207.20 0.2667 times
Fri 30 December 2016 89.20 (69.26%) 52.40 35.25 - 103.30 0.3009 times

Indicator Analysis of GujaratAmbuja

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.97

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 152, while middle bands are at 158 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.

GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratAmbuja is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.16 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.

GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Ambuja GAEL

DMA (daily moving average) of Gujarat Ambuja GAEL

DMA period DMA value
5 day DMA 162.65
12 day DMA 165.91
20 day DMA 163.93
35 day DMA 163.68
50 day DMA 166.76
100 day DMA 163.02
150 day DMA 159.07
200 day DMA 153.59

EMA (exponential moving average) of Gujarat Ambuja GAEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.82164.32167.19
12 day EMA163.82165.63166.91
20 day EMA164.29165.39166.11
35 day EMA165.82166.53167
50 day EMA166.77167.3167.66

SMA (simple moving average) of Gujarat Ambuja GAEL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.65166.62170.7
12 day SMA165.91166.66166.63
20 day SMA163.93164.4164.32
35 day SMA163.68164.2164.73
50 day SMA166.76167.06167.35
100 day SMA163.02163.01162.98
150 day SMA159.07158.91158.73
200 day SMA153.59153.51153.38

Fundamentals, profit and EPS of Gujarat Ambuja GAEL

EPS is 6.63 and PE is: 23.2

Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)

Debt: 441.00 in crores

Market capitalization: 7259.38

EPS is 4.38 and PE is: 35.12

Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)

Debt: 288.31 in crores

Market capitalization: 6147.56

Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top