GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 162 and 165.54
| Intraday Target 1 | 159.27 |
| Intraday Target 2 | 161.18 |
| Intraday Target 3 | 162.81333333333 |
| Intraday Target 4 | 164.72 |
| Intraday Target 5 | 166.35 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.08 (-1.04%) | 162.40 | 160.91 - 164.45 | 0.724 times | Thu 10 September 2026 | 164.80 (-0.96%) | 168.15 | 164.00 - 170.95 | 0.8228 times | Wed 09 September 2026 | 166.39 (-0.54%) | 168.00 | 164.22 - 168.64 | 0.715 times | Tue 08 September 2026 | 167.30 (1.1%) | 165.89 | 164.35 - 170.30 | 0.7135 times | Mon 07 September 2026 | 165.48 (-1.39%) | 168.40 | 164.52 - 169.00 | 0.8626 times | Fri 04 September 2026 | 167.81 (-1.8%) | 170.88 | 167.20 - 171.20 | 0.5929 times | Thu 03 September 2026 | 170.88 (0.05%) | 170.80 | 167.70 - 172.00 | 1.0562 times | Wed 02 September 2026 | 170.80 (-0.71%) | 171.80 | 169.15 - 173.67 | 0.6153 times | Tue 01 September 2026 | 172.03 (-2.76%) | 174.10 | 169.61 - 176.45 | 1.0545 times | Mon 31 August 2026 | 176.92 (5.95%) | 167.99 | 167.37 - 178.00 | 2.8433 times | Fri 28 August 2026 | 166.98 (-0.9%) | 169.00 | 165.56 - 170.57 | 1.162 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 156.98 and 167.02
| Weekly Target 1 | 154.94 |
| Weekly Target 2 | 159.01 |
| Weekly Target 3 | 164.98 |
| Weekly Target 4 | 169.05 |
| Weekly Target 5 | 175.02 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.08 (-2.82%) | 168.40 | 160.91 - 170.95 | 0.3862 times | Fri 04 September 2026 | 167.81 (0.5%) | 167.99 | 167.20 - 178.00 | 0.62 times | Fri 28 August 2026 | 166.98 (-5.91%) | 177.80 | 165.56 - 184.54 | 0.8324 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 0.8792 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5533 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.0405 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.0184 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.4654 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.6372 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.5674 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.6455 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 154.23 and 169.77
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 157.18 |
| Monthly Target 3 | 166.81333333333 |
| Monthly Target 4 | 172.72 |
| Monthly Target 5 | 182.35 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.08 (-7.82%) | 174.10 | 160.91 - 176.45 | 0.2526 times | Mon 31 August 2026 | 176.92 (2.79%) | 178.00 | 165.00 - 184.99 | 1.6109 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.7275 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.687 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.1019 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.9229 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5475 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.0251 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9976 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.127 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.0186 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 142.65 and 205.43
| Yearly Target 1 | 93.98 |
| Yearly Target 2 | 128.53 |
| Yearly Target 3 | 156.76 |
| Yearly Target 4 | 191.31 |
| Yearly Target 5 | 219.54 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 163.08 (18.34%) | 137.99 | 122.21 - 184.99 | 1.4914 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.6259 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.4246 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1078 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.4492 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.08 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2513 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.075 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2235 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2714 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3061 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAmbuja in short term and the sell signal is strong.
GujaratAmbuja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.42 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 165.41 |
| 12 day DMA | 168.41 |
| 20 day DMA | 171.87 |
| 35 day DMA | 171.11 |
| 50 day DMA | 165 |
| 100 day DMA | 162.13 |
| 150 day DMA | 154.49 |
| 200 day DMA | 147.61 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.5 | 166.71 | 167.66 |
| 12 day EMA | 168.06 | 168.97 | 169.73 |
| 20 day EMA | 169.08 | 169.71 | 170.23 |
| 35 day EMA | 167.39 | 167.64 | 167.81 |
| 50 day EMA | 164.94 | 165.02 | 165.03 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.41 | 166.36 | 167.57 |
| 12 day SMA | 168.41 | 169.26 | 170.32 |
| 20 day SMA | 171.87 | 172.36 | 172.63 |
| 35 day SMA | 171.11 | 170.79 | 170.05 |
| 50 day SMA | 165 | 165.03 | 165.04 |
| 100 day SMA | 162.13 | 162.06 | 161.88 |
| 150 day SMA | 154.49 | 154.28 | 154.07 |
| 200 day SMA | 147.61 | 147.34 | 147.1 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 24.6
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 37.23
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


