Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 177.28 and 187.86
| Intraday Target 1 | 169.12 |
| Intraday Target 2 | 174.86 |
| Intraday Target 3 | 179.7 |
| Intraday Target 4 | 185.44 |
| Intraday Target 5 | 190.28 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 180.60 (1.77%) | 177.80 | 173.96 - 184.54 | 1.7434 times | Fri 21 August 2026 | 177.46 (-3.22%) | 184.50 | 176.20 - 184.99 | 1.22 times | Thu 20 August 2026 | 183.36 (5.48%) | 174.00 | 172.56 - 184.67 | 1.7732 times | Wed 19 August 2026 | 173.83 (-2.21%) | 177.76 | 173.00 - 177.76 | 0.5625 times | Tue 18 August 2026 | 177.76 (2.9%) | 172.00 | 171.70 - 178.80 | 1.5301 times | Mon 17 August 2026 | 172.75 (-0.03%) | 173.35 | 169.60 - 174.15 | 0.4239 times | Fri 14 August 2026 | 172.81 (1.55%) | 170.02 | 168.10 - 174.95 | 1.0487 times | Thu 13 August 2026 | 170.18 (2.91%) | 165.01 | 165.01 - 170.90 | 0.4526 times | Wed 12 August 2026 | 165.36 (-2.08%) | 169.00 | 165.00 - 169.70 | 0.4682 times | Tue 11 August 2026 | 168.87 (-2.3%) | 171.35 | 167.91 - 173.78 | 0.7773 times | Mon 10 August 2026 | 172.85 (2.15%) | 168.40 | 167.20 - 174.00 | 0.7202 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 177.28 and 187.86
| Weekly Target 1 | 169.12 |
| Weekly Target 2 | 174.86 |
| Weekly Target 3 | 179.7 |
| Weekly Target 4 | 185.44 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 180.60 (1.77%) | 177.80 | 173.96 - 184.54 | 0.2937 times | Fri 21 August 2026 | 177.46 (2.69%) | 173.35 | 169.60 - 184.99 | 0.9282 times | Fri 14 August 2026 | 172.81 (2.12%) | 168.40 | 165.00 - 174.95 | 0.5841 times | Fri 07 August 2026 | 169.22 (-1.68%) | 178.00 | 167.15 - 184.03 | 2.1542 times | Fri 31 July 2026 | 172.11 (13.5%) | 153.69 | 150.20 - 177.13 | 2.1309 times | Fri 24 July 2026 | 151.64 (3.93%) | 145.00 | 137.70 - 152.89 | 1.5471 times | Fri 17 July 2026 | 145.90 (-5.44%) | 153.50 | 145.20 - 154.70 | 0.6727 times | Fri 10 July 2026 | 154.29 (-6.22%) | 164.51 | 153.30 - 164.60 | 0.5991 times | Fri 03 July 2026 | 164.52 (3.95%) | 157.72 | 157.60 - 167.70 | 0.6815 times | Thu 25 June 2026 | 158.27 (-1.07%) | 160.01 | 157.35 - 164.40 | 0.4084 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.3794 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 172.8 and 192.79
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 168.74 |
| Monthly Target 3 | 176.86333333333 |
| Monthly Target 4 | 188.73 |
| Monthly Target 5 | 196.85 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 180.60 (4.93%) | 178.00 | 165.00 - 184.99 | 1.2569 times | Fri 31 July 2026 | 172.11 (4.1%) | 165.33 | 137.70 - 177.13 | 1.6498 times | Tue 30 June 2026 | 165.33 (6.74%) | 155.93 | 151.00 - 167.70 | 0.656 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.0524 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 0.8814 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.5228 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 0.979 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 0.9527 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.0763 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 0.9727 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.3655 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 151.41 and 214.19
| Yearly Target 1 | 99.82 |
| Yearly Target 2 | 140.21 |
| Yearly Target 3 | 162.6 |
| Yearly Target 4 | 202.99 |
| Yearly Target 5 | 225.38 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 180.60 (31.05%) | 137.99 | 122.21 - 184.99 | 1.4123 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.641 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.4471 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1181 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.4627 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.09 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2536 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0757 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2256 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2739 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.309 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.64 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 178.6 |
| 12 day DMA | 173.75 |
| 20 day DMA | 173 |
| 35 day DMA | 163.3 |
| 50 day DMA | 162.6 |
| 100 day DMA | 159.13 |
| 150 day DMA | 151.54 |
| 200 day DMA | 143.34 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.25 | 177.07 | 176.87 |
| 12 day EMA | 174.9 | 173.86 | 173.21 |
| 20 day EMA | 171.63 | 170.69 | 169.98 |
| 35 day EMA | 168.28 | 167.55 | 166.97 |
| 50 day EMA | 163.81 | 163.13 | 162.55 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.6 | 177.03 | 176.1 |
| 12 day SMA | 173.75 | 173.51 | 173.3 |
| 20 day SMA | 173 | 171.83 | 170.54 |
| 35 day SMA | 163.3 | 162.8 | 162.43 |
| 50 day SMA | 162.6 | 162.14 | 161.7 |
| 100 day SMA | 159.13 | 158.67 | 158.21 |
| 150 day SMA | 151.54 | 151.26 | 151.01 |
| 200 day SMA | 143.34 | 142.96 | 142.61 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 6.63 and PE is: 27.24
Last quarter profit: (March 2026 quarter) 135.32 crores (322.57%)
Debt: 441.00 in crores
Market capitalization: 7259.38
EPS is 4.38 and PE is: 41.23
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
