GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 110.54 and 112.2
| Intraday Target 1 | 110.16 |
| Intraday Target 2 | 110.92 |
| Intraday Target 3 | 111.82 |
| Intraday Target 4 | 112.58 |
| Intraday Target 5 | 113.48 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 111.68 (0.45%) | 112.19 | 111.06 - 112.72 | 0.7188 times | Wed 09 July 2025 | 111.18 (-0.43%) | 110.40 | 110.40 - 112.97 | 0.8793 times | Tue 08 July 2025 | 111.66 (0.31%) | 111.70 | 110.90 - 112.50 | 0.5949 times | Mon 07 July 2025 | 111.32 (-0.12%) | 111.90 | 110.15 - 112.44 | 0.7822 times | Fri 04 July 2025 | 111.45 (0.13%) | 111.06 | 111.00 - 112.50 | 0.6134 times | Thu 03 July 2025 | 111.30 (0.82%) | 110.50 | 109.93 - 111.68 | 0.7312 times | Wed 02 July 2025 | 110.39 (-0.24%) | 110.99 | 109.10 - 112.00 | 0.9005 times | Tue 01 July 2025 | 110.66 (-0.82%) | 111.75 | 110.01 - 112.44 | 1.107 times | Mon 30 June 2025 | 111.58 (0.18%) | 111.60 | 111.20 - 112.98 | 0.8099 times | Fri 27 June 2025 | 111.38 (-0.75%) | 113.45 | 111.10 - 114.25 | 2.8629 times | Thu 26 June 2025 | 112.22 (-2.07%) | 115.00 | 112.05 - 115.65 | 1.3513 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 109.51 and 112.33
| Weekly Target 1 | 108.78 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 111.6 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 111.68 (0.21%) | 111.90 | 110.15 - 112.97 | 0.4338 times | Fri 04 July 2025 | 111.45 (0.06%) | 111.60 | 109.10 - 112.98 | 0.6068 times | Fri 27 June 2025 | 111.38 (-0.44%) | 111.35 | 110.80 - 116.03 | 0.9456 times | Fri 20 June 2025 | 111.87 (-3.55%) | 116.10 | 111.02 - 117.12 | 0.5237 times | Fri 13 June 2025 | 115.99 (-1.55%) | 117.82 | 113.71 - 122.81 | 1.017 times | Fri 06 June 2025 | 117.82 (1.22%) | 117.25 | 113.80 - 120.40 | 1.0347 times | Fri 30 May 2025 | 116.40 (0.47%) | 115.68 | 113.20 - 117.48 | 0.7197 times | Fri 23 May 2025 | 115.85 (-7.16%) | 115.00 | 113.53 - 118.00 | 1.7326 times | Fri 16 May 2025 | 124.78 (12.79%) | 114.00 | 114.00 - 125.46 | 1.35 times | Fri 09 May 2025 | 110.63 (-6.93%) | 118.00 | 106.01 - 119.26 | 1.6362 times | Fri 02 May 2025 | 118.87 (-3.34%) | 121.20 | 116.72 - 125.19 | 0.7331 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 108.46 and 112.33
| Monthly Target 1 | 107.38 |
| Monthly Target 2 | 109.53 |
| Monthly Target 3 | 111.25 |
| Monthly Target 4 | 113.4 |
| Monthly Target 5 | 115.12 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 111.68 (0.09%) | 111.75 | 109.10 - 112.97 | 0.1361 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.5367 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 0.8343 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.3753 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 0.8817 times | Fri 28 February 2025 | 103.79 (-8.76%) | 114.00 | 99.00 - 117.32 | 0.4998 times | Fri 31 January 2025 | 113.76 (-8.63%) | 124.60 | 109.20 - 130.39 | 1.648 times | Tue 31 December 2024 | 124.50 (0.23%) | 124.22 | 121.21 - 144.73 | 1.2908 times | Fri 29 November 2024 | 124.22 (-6.85%) | 134.00 | 117.77 - 135.95 | 0.5002 times | Thu 31 October 2024 | 133.35 (4.51%) | 127.80 | 120.03 - 146.95 | 2.2971 times | Mon 30 September 2024 | 127.60 (-10.8%) | 144.00 | 123.30 - 151.91 | 2.0823 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 89.19 and 121.22
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 113.71666666667 |
| Yearly Target 4 | 128.71 |
| Yearly Target 5 | 145.75 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 111.68 (-10.3%) | 124.60 | 98.72 - 130.75 | 1.2631 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.9963 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.3348 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.7462 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.3013 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.3028 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0904 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2693 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.327 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3688 times | Thu 31 December 2015 | 52.70 (0%) | 44.80 | 40.40 - 62.90 | 0.092 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratAmbuja in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratAmbuja in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 111.62 |
| 20 day DMA | 112.47 |
| 35 day DMA | 114.18 |
| 50 day DMA | 114.74 |
| 100 day DMA | 112.84 |
| 150 day DMA | 115.93 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.46 | 111.35 | 111.43 |
| 12 day EMA | 111.84 | 111.87 | 112 |
| 20 day EMA | 112.58 | 112.68 | 112.84 |
| 35 day EMA | 113.69 | 113.81 | 113.97 |
| 50 day EMA | 115.08 | 115.22 | 115.39 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 111.38 | 111.22 |
| 12 day SMA | 111.62 | 111.69 | 111.73 |
| 20 day SMA | 112.47 | 112.71 | 113.16 |
| 35 day SMA | 114.18 | 114.3 | 114.46 |
| 50 day SMA | 114.74 | 114.87 | 115.08 |
| 100 day SMA | 112.84 | 112.89 | 112.94 |
| 150 day SMA | 115.93 | 116.05 | 116.15 |
| 200 day SMA | 119.14 | 119.21 | 119.29 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 5.44 and PE is: 20.53
Last quarter profit: (March 2025 quarter) 31.87 crores (-65.12%)
Debt: 228.69 in crores
Market capitalization: 5338.93
EPS is 6.75 and PE is: 16.55
Last quarter profit: (December 2024 quarter) 71.86 crores (-28.61%)
Debt: 168.29 in crores
Market capitalization: 4827.99
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance