Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 129.33 and 135.4
| Intraday Target 1 | 124.59 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 130.66 |
| Intraday Target 4 | 134.06 |
| Intraday Target 5 | 136.73 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.39 (0.57%) | 130.00 | 127.26 - 133.33 | 0.6646 times | Thu 08 January 2026 | 130.65 (-3.34%) | 134.20 | 128.50 - 135.13 | 0.7363 times | Wed 07 January 2026 | 135.16 (-1.9%) | 137.10 | 134.46 - 137.50 | 0.4028 times | Tue 06 January 2026 | 137.78 (0.3%) | 137.37 | 136.30 - 138.97 | 0.4367 times | Mon 05 January 2026 | 137.37 (-0.25%) | 138.03 | 133.75 - 140.80 | 0.9503 times | Fri 02 January 2026 | 137.71 (2.55%) | 134.10 | 133.18 - 137.99 | 0.5814 times | Thu 01 January 2026 | 134.29 (-2.55%) | 137.99 | 133.50 - 138.32 | 0.606 times | Wed 31 December 2025 | 137.81 (3.56%) | 132.46 | 132.01 - 139.00 | 1.7788 times | Tue 30 December 2025 | 133.07 (2.67%) | 129.95 | 129.06 - 136.95 | 2.5562 times | Mon 29 December 2025 | 129.61 (3.08%) | 125.99 | 125.71 - 130.95 | 1.2868 times | Fri 26 December 2025 | 125.74 (0.38%) | 126.50 | 125.25 - 127.77 | 0.668 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 122.56 and 136.1
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 133.15 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 146.69 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.9435 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 2.0133 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.5986 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.7306 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6644 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.9169 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 1.0247 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 1.9941 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 0.8063 times | Fri 07 November 2025 | 110.43 (4.47%) | 106.01 | 105.90 - 111.17 | 0.3077 times | Fri 31 October 2025 | 105.71 (1.06%) | 104.80 | 104.60 - 107.51 | 0.2168 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 122.56 and 136.1
| Monthly Target 1 | 119.61 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 133.15 |
| Monthly Target 4 | 139.04 |
| Monthly Target 5 | 146.69 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.39 (-4.66%) | 137.99 | 127.26 - 140.80 | 0.4651 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.6427 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.4847 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5579 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5555 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.416 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6547 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.8254 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.283 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 2.115 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.3559 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 122.56 and 136.1
| Yearly Target 1 | 119.61 |
| Yearly Target 2 | 125.5 |
| Yearly Target 3 | 133.15 |
| Yearly Target 4 | 139.04 |
| Yearly Target 5 | 146.69 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.39 (-4.66%) | 137.99 | 127.26 - 140.80 | 0.0626 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8989 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.8317 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2938 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6926 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2613 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2935 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0876 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2611 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3169 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3575 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.71
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 112, while middle bands are at 120 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratAmbuja is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.22 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 132.99 |
| 20 day DMA | 127.46 |
| 35 day DMA | 121.45 |
| 50 day DMA | 117.4 |
| 100 day DMA | 111.77 |
| 150 day DMA | 111.46 |
| 200 day DMA | 112.57 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.17 | 134.06 | 135.76 |
| 12 day EMA | 131.66 | 131.71 | 131.9 |
| 20 day EMA | 128.49 | 128.19 | 127.93 |
| 35 day EMA | 123.34 | 122.87 | 122.41 |
| 50 day EMA | 118.12 | 117.58 | 117.05 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 135.73 | 136.46 |
| 12 day SMA | 132.99 | 132.29 | 131.59 |
| 20 day SMA | 127.46 | 126.75 | 126.1 |
| 35 day SMA | 121.45 | 120.98 | 120.44 |
| 50 day SMA | 117.4 | 116.92 | 116.42 |
| 100 day SMA | 111.77 | 111.48 | 111.22 |
| 150 day SMA | 111.46 | 111.38 | 111.28 |
| 200 day SMA | 112.57 | 112.44 | 112.31 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.50 and PE is: 29.2
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
EPS is 5.18 and PE is: 25.36
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
