Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 131.87 and 136.42
| Intraday Target 1 | 130.73 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 135.27666666667 |
| Intraday Target 4 | 137.55 |
| Intraday Target 5 | 139.83 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.28 (-1.69%) | 135.50 | 133.00 - 137.55 | 0.895 times | Tue 20 January 2026 | 137.60 (-1.33%) | 139.18 | 134.70 - 140.79 | 0.9304 times | Mon 19 January 2026 | 139.46 (-0.48%) | 140.00 | 137.75 - 143.25 | 0.6572 times | Fri 16 January 2026 | 140.13 (-0.04%) | 140.19 | 139.05 - 143.25 | 0.8584 times | Wed 14 January 2026 | 140.19 (1.54%) | 138.50 | 135.95 - 141.98 | 0.9398 times | Tue 13 January 2026 | 138.07 (-1.43%) | 140.07 | 137.20 - 142.70 | 1.1493 times | Mon 12 January 2026 | 140.07 (6.61%) | 131.04 | 127.87 - 140.98 | 2.3049 times | Fri 09 January 2026 | 131.39 (0.57%) | 130.00 | 127.26 - 133.33 | 0.8345 times | Thu 08 January 2026 | 130.65 (-3.34%) | 134.20 | 128.50 - 135.13 | 0.9246 times | Wed 07 January 2026 | 135.16 (-1.9%) | 137.10 | 134.46 - 137.50 | 0.5058 times | Tue 06 January 2026 | 137.78 (0.3%) | 137.37 | 136.30 - 138.97 | 0.5484 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 129.02 and 139.27
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 131.1 |
| Weekly Target 3 | 137.17666666667 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.28 (-3.46%) | 140.00 | 133.00 - 143.25 | 0.5459 times | Fri 16 January 2026 | 140.13 (6.65%) | 131.04 | 127.87 - 143.25 | 1.1551 times | Fri 09 January 2026 | 131.39 (-4.59%) | 138.03 | 127.26 - 140.80 | 0.8811 times | Fri 02 January 2026 | 137.71 (9.52%) | 125.99 | 125.71 - 139.00 | 1.8803 times | Fri 26 December 2025 | 125.74 (1.53%) | 124.95 | 120.05 - 127.77 | 0.559 times | Fri 19 December 2025 | 123.85 (5.39%) | 117.00 | 114.12 - 125.00 | 0.6823 times | Fri 12 December 2025 | 117.52 (1.91%) | 115.30 | 111.91 - 120.00 | 0.6205 times | Fri 05 December 2025 | 115.32 (4.3%) | 111.20 | 110.85 - 120.25 | 0.8563 times | Fri 28 November 2025 | 110.57 (0.68%) | 109.38 | 105.70 - 111.20 | 0.957 times | Fri 21 November 2025 | 109.82 (6.29%) | 103.00 | 102.05 - 117.90 | 1.8623 times | Fri 14 November 2025 | 103.32 (-6.44%) | 106.42 | 102.20 - 112.90 | 0.753 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 123.28 and 139.27
| Monthly Target 1 | 119.27 |
| Monthly Target 2 | 127.28 |
| Monthly Target 3 | 135.26333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.28 (-1.84%) | 137.99 | 127.26 - 143.25 | 1.0506 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.5418 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.3935 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.5236 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.5214 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3905 times | Thu 31 July 2025 | 110.26 (-1.18%) | 111.75 | 104.54 - 115.50 | 0.6145 times | Mon 30 June 2025 | 111.58 (-4.14%) | 117.25 | 110.80 - 122.81 | 0.7747 times | Fri 30 May 2025 | 116.40 (-1.64%) | 117.30 | 106.01 - 125.46 | 1.2042 times | Wed 30 April 2025 | 118.34 (15.88%) | 102.11 | 102.10 - 130.75 | 1.9851 times | Fri 28 March 2025 | 102.12 (-1.61%) | 103.10 | 98.72 - 111.30 | 1.2727 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 123.28 and 139.27
| Yearly Target 1 | 119.27 |
| Yearly Target 2 | 127.28 |
| Yearly Target 3 | 135.26333333333 |
| Yearly Target 4 | 143.27 |
| Yearly Target 5 | 151.25 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.28 (-1.84%) | 137.99 | 127.26 - 143.25 | 0.1494 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.8823 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.807 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.2825 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.6778 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.2503 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2909 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0868 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2588 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.3142 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3544 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratAmbuja in short term but the sell signal is initial and weak.
GujaratAmbuja Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratAmbuja in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.31 and GujaratAmbuja GAEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 136.93 |
| 20 day DMA | 134.48 |
| 35 day DMA | 127.3 |
| 50 day DMA | 121.65 |
| 100 day DMA | 114.19 |
| 150 day DMA | 112.44 |
| 200 day DMA | 113.74 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.35 | 138.39 | 138.79 |
| 12 day EMA | 136.22 | 136.39 | 136.17 |
| 20 day EMA | 133.5 | 133.31 | 132.86 |
| 35 day EMA | 128.23 | 127.82 | 127.24 |
| 50 day EMA | 122.31 | 121.78 | 121.13 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 139.09 | 139.58 |
| 12 day SMA | 136.93 | 137.13 | 136.86 |
| 20 day SMA | 134.48 | 133.83 | 133.15 |
| 35 day SMA | 127.3 | 126.67 | 125.9 |
| 50 day SMA | 121.65 | 121.18 | 120.63 |
| 100 day SMA | 114.19 | 113.86 | 113.53 |
| 150 day SMA | 112.44 | 112.31 | 112.17 |
| 200 day SMA | 113.74 | 113.6 | 113.42 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.50 and PE is: 30.06
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
EPS is 5.18 and PE is: 26.12
Last quarter profit: (June 2025 quarter) 65.02 crores (-15.25%)
Debt: 231.31 in crores
Market capitalization: 4738.51
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
