Munafa Stock Market Course + Intraday & FNO calls 
GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Ambuja GAEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do GAEL
- Forcast & Targets GAEL
- GAEL Experts view
- Tomorrow's Movement GAEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratAmbuja
Strong intraday Stock price targets for GujaratAmbuja are 160.77 and 163.99
| Intraday Target 1 | 158.36 |
| Intraday Target 2 | 159.96 |
| Intraday Target 3 | 161.58 |
| Intraday Target 4 | 163.18 |
| Intraday Target 5 | 164.8 |
Daily price and volume Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.56 (0.14%) | 161.25 | 159.98 - 163.20 | 1.2168 times | Tue 23 June 2026 | 161.34 (0.08%) | 161.50 | 159.50 - 164.30 | 1.4457 times | Mon 22 June 2026 | 161.21 (0.77%) | 160.01 | 158.43 - 161.85 | 0.8906 times | Fri 19 June 2026 | 159.98 (0.76%) | 158.78 | 156.75 - 160.50 | 0.9189 times | Thu 18 June 2026 | 158.78 (2.12%) | 155.50 | 155.01 - 159.90 | 0.9373 times | Wed 17 June 2026 | 155.49 (-1.71%) | 157.70 | 155.00 - 158.40 | 1.3481 times | Tue 16 June 2026 | 158.19 (0.73%) | 159.22 | 156.00 - 159.22 | 0.7143 times | Mon 15 June 2026 | 157.05 (-0.49%) | 158.00 | 156.71 - 162.30 | 0.8029 times | Fri 12 June 2026 | 157.83 (1.6%) | 156.80 | 155.81 - 159.90 | 0.8341 times | Thu 11 June 2026 | 155.34 (-1.02%) | 157.00 | 154.26 - 157.01 | 0.8911 times | Wed 10 June 2026 | 156.94 (-2.08%) | 161.30 | 155.10 - 161.80 | 0.8986 times |
Weekly price and charts GujaratAmbuja
Strong weekly Stock price targets for GujaratAmbuja GAEL are 160 and 165.87
| Weekly Target 1 | 155.56 |
| Weekly Target 2 | 158.56 |
| Weekly Target 3 | 161.43 |
| Weekly Target 4 | 164.43 |
| Weekly Target 5 | 167.3 |
Weekly price and volumes for Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.56 (0.99%) | 160.01 | 158.43 - 164.30 | 0.4679 times | Fri 19 June 2026 | 159.98 (1.36%) | 158.00 | 155.00 - 162.30 | 0.6218 times | Fri 12 June 2026 | 157.83 (1.26%) | 155.28 | 154.26 - 162.38 | 0.8256 times | Fri 05 June 2026 | 155.86 (0.63%) | 155.93 | 151.00 - 157.92 | 0.5613 times | Fri 29 May 2026 | 154.89 (-5.23%) | 164.80 | 152.00 - 165.70 | 0.7441 times | Fri 22 May 2026 | 163.44 (0.4%) | 162.00 | 157.05 - 168.15 | 0.9148 times | Fri 15 May 2026 | 162.79 (-2.2%) | 174.39 | 159.71 - 177.92 | 2.1624 times | Fri 08 May 2026 | 166.46 (6.88%) | 156.55 | 153.41 - 168.95 | 1.613 times | Thu 30 April 2026 | 155.75 (2.89%) | 150.78 | 147.21 - 158.50 | 0.7225 times | Fri 24 April 2026 | 151.37 (2.13%) | 148.10 | 145.50 - 160.00 | 1.3664 times | Fri 17 April 2026 | 148.22 (-2.38%) | 149.00 | 148.00 - 156.80 | 0.8035 times |
Monthly price and charts GujaratAmbuja
Strong monthly Stock price targets for GujaratAmbuja GAEL are 156.28 and 169.58
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 153.61 |
| Monthly Target 3 | 158.95333333333 |
| Monthly Target 4 | 166.91 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.56 (4.31%) | 155.93 | 151.00 - 164.30 | 0.6272 times | Fri 29 May 2026 | 154.89 (-0.55%) | 156.55 | 152.00 - 177.92 | 1.3763 times | Thu 30 April 2026 | 155.75 (14.61%) | 137.00 | 134.22 - 160.00 | 1.1527 times | Mon 30 March 2026 | 135.89 (-3.58%) | 133.71 | 122.21 - 141.18 | 0.6838 times | Fri 27 February 2026 | 140.94 (-0.05%) | 140.00 | 124.72 - 149.11 | 1.2803 times | Fri 30 January 2026 | 141.01 (2.32%) | 137.99 | 127.26 - 143.53 | 1.2459 times | Wed 31 December 2025 | 137.81 (24.64%) | 111.20 | 110.85 - 139.00 | 1.4076 times | Fri 28 November 2025 | 110.57 (4.6%) | 106.01 | 102.05 - 117.90 | 1.2722 times | Fri 31 October 2025 | 105.71 (-0.14%) | 105.80 | 101.20 - 110.50 | 0.478 times | Tue 30 September 2025 | 105.86 (2.42%) | 103.79 | 102.20 - 115.00 | 0.476 times | Fri 29 August 2025 | 103.36 (-6.26%) | 110.26 | 102.15 - 112.00 | 0.3565 times |
Yearly price and charts GujaratAmbuja
Strong yearly Stock price targets for GujaratAmbuja GAEL are 141.89 and 197.6
| Yearly Target 1 | 98.19 |
| Yearly Target 2 | 129.87 |
| Yearly Target 3 | 153.89666666667 |
| Yearly Target 4 | 185.58 |
| Yearly Target 5 | 209.61 |
Yearly price and volumes Gujarat Ambuja
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 161.56 (17.23%) | 137.99 | 122.21 - 177.92 | 0.9148 times | Wed 31 December 2025 | 137.81 (10.69%) | 124.60 | 98.72 - 139.00 | 1.7361 times | Tue 31 December 2024 | 124.50 (-66.08%) | 368.90 | 117.77 - 421.20 | 2.5889 times | Fri 29 December 2023 | 367.05 (43.52%) | 255.75 | 224.50 - 410.30 | 1.1829 times | Fri 30 December 2022 | 255.75 (51.02%) | 170.70 | 163.05 - 394.15 | 1.5474 times | Fri 31 December 2021 | 169.35 (43.58%) | 118.00 | 115.00 - 201.60 | 1.1532 times | Thu 31 December 2020 | 117.95 (-11.35%) | 134.95 | 84.95 - 226.20 | 0.2683 times | Tue 31 December 2019 | 133.05 (-44.64%) | 240.20 | 113.50 - 249.95 | 0.0801 times | Mon 31 December 2018 | 240.35 (23.1%) | 196.60 | 173.05 - 309.70 | 0.2387 times | Fri 29 December 2017 | 195.25 (118.89%) | 89.20 | 88.30 - 207.20 | 0.2898 times | Fri 30 December 2016 | 89.20 (69.26%) | 52.40 | 35.25 - 103.30 | 0.3269 times |
Indicator Analysis of GujaratAmbuja
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Ambuja GAEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratAmbuja (GAEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratAmbuja stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratAmbuja in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratAmbuja Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratAmbuja in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratAmbuja is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.8 and GujaratAmbuja GAEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratAmbuja GAEL stock. Volume based technical analysis of GujaratAmbuja GAEL stock is negative.
GujaratAmbuja Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Ambuja GAEL
DMA (daily moving average) of Gujarat Ambuja GAEL
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 158.67 |
| 20 day DMA | 157.51 |
| 35 day DMA | 160.05 |
| 50 day DMA | 157.97 |
| 100 day DMA | 147.69 |
| 150 day DMA | 139.64 |
| 200 day DMA | 131.46 |
EMA (exponential moving average) of Gujarat Ambuja GAEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.49 | 159.96 | 159.27 |
| 12 day EMA | 159.26 | 158.84 | 158.38 |
| 20 day EMA | 158.83 | 158.54 | 158.25 |
| 35 day EMA | 157.7 | 157.47 | 157.24 |
| 50 day EMA | 157.47 | 157.3 | 157.14 |
SMA (simple moving average) of Gujarat Ambuja GAEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 159.36 | 158.73 |
| 12 day SMA | 158.67 | 158.41 | 157.96 |
| 20 day SMA | 157.51 | 157.55 | 157.63 |
| 35 day SMA | 160.05 | 159.94 | 159.76 |
| 50 day SMA | 157.97 | 157.77 | 157.6 |
| 100 day SMA | 147.69 | 147.45 | 147.2 |
| 150 day SMA | 139.64 | 139.26 | 138.9 |
| 200 day SMA | 131.46 | 131.17 | 130.88 |
Fundamentals, profit and EPS of Gujarat Ambuja GAEL
EPS is 4.38 and PE is: 36.89
Last quarter profit: (December 2025 quarter) 65.92 crores (-2.79%)
Debt: 288.31 in crores
Market capitalization: 6147.56
EPS is 4.50 and PE is: 35.9
Last quarter profit: (September 2025 quarter) 38.02 crores (-45.15%)
Debt: 288.31 in crores
Market capitalization: 5355.39
Videos related to: GujaratAmbuja GAEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
