ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAEL Historical charts - Gujarat Ambuja Exports Limited

Historical charts for Stock GAEL - Share Gujarat Ambuja Exports Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 169.23
  • 12Day Average: 155.95
  • 20Day Average: 155.09
  • 50Day Average: 157.63
  • 100Day Average: 152.74
  • 150Day Average: 147.43

GAEL Indicators & signals

Indicator MACD (12,26,9)

161.89, 158.34, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

47.85, 35.49, 12.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 180.68 171.52 to 182.00 4.98% 3.17 times
31 Fri Jul 2026 172.11 170.00 to 177.13 -0.28% 1.24 times
30 Thu Jul 2026 172.59 162.72 to 173.77 5.04% 1.68 times
29 Wed Jul 2026 164.31 156.31 to 167.80 5.02% 1.35 times
28 Tue Jul 2026 156.46 154.71 to 157.68 -0.54% 0.37 times
27 Mon Jul 2026 157.31 150.20 to 158.98 3.74% 1.14 times
24 Fri Jul 2026 151.64 137.70 to 152.89 8.98% 3.36 times
23 Thu Jul 2026 139.14 138.33 to 144.51 -3.86% 0.3 times
22 Wed Jul 2026 144.73 141.41 to 145.43 1.49% 0.26 times
21 Tue Jul 2026 142.61 142.32 to 145.29 -0.88% 0.13 times
20 Mon Jul 2026 143.88 143.20 to 147.18 -1.38% 0.15 times
17 Fri Jul 2026 145.90 145.20 to 149.49 -1.57% 0.22 times

Technical analysis forecast of GAEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAEL GAEL at this time. Stock is rising and might rise more.

It appears as if GAEL GAEL gave a large move recently.

Stock of GAEL (GAEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GAEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.6, for a target of 169.8 or 159.09

Tomorrow's movement Prediction of GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GAEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GAEL is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

 

Back to top