ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAEL Historical charts - Gujarat Ambuja Exports Limited

Historical charts for Stock GAEL - Share Gujarat Ambuja Exports Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 162.65
  • 12Day Average: 165.91
  • 20Day Average: 163.93
  • 50Day Average: 166.76
  • 100Day Average: 163.02
  • 150Day Average: 159.07

GAEL Indicators & signals

Indicator MACD (12,26,9)

163.82, 164.4, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

25.99, 16.55, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 153.83 148.50 to 157.90 -2.99% 1.32 times
22 Thu Oct 2026 158.57 157.14 to 163.50 -1.66% 0.63 times
21 Wed Oct 2026 161.24 159.73 to 167.87 -2.54% 0.63 times
19 Mon Oct 2026 165.45 164.10 to 175.09 -4.99% 0.89 times
16 Fri Oct 2026 174.14 170.92 to 174.97 0.25% 0.6 times
15 Thu Oct 2026 173.70 171.30 to 179.74 -2.95% 0.74 times
14 Wed Oct 2026 178.98 170.98 to 181.24 3.3% 1.88 times
13 Tue Oct 2026 173.26 165.36 to 174.90 3.84% 1.85 times
12 Mon Oct 2026 166.86 161.80 to 168.00 2.1% 1.17 times
09 Fri Oct 2026 163.43 156.28 to 166.00 3.13% 0.88 times
08 Thu Oct 2026 158.47 157.00 to 163.45 -2.77% 0.72 times
07 Wed Oct 2026 162.98 160.20 to 166.80 0.1% 1.33 times

Technical analysis forecast for GAEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAEL GAEL at this time. Stock is falling and might fall more.

It appears as if GAEL GAEL gave a large move recently.

Stock of GAEL (GAEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAEL stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 150.3 as target. However if you take a buy trade in GAEL, then use 157.9 as stoploss and 164.24 as target.

Tomorrow's movement Prediction of GAEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GAEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

 

Back to top