ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAEL Historical charts - Gujarat Ambuja Exports Limited

Historical charts for Stock GAEL - Share Gujarat Ambuja Exports Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 150.27
  • 12Day Average: 142.33
  • 20Day Average: 137.88
  • 50Day Average: 137.75
  • 100Day Average: 130.99
  • 150Day Average: 122.96

GAEL Indicators & signals

Indicator MACD (12,26,9)

144.85, 140.5, 2
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 24.83, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 154.89 148.49 to 156.80 2.02% 1.13 times
10 Fri Apr 2026 151.83 151.10 to 154.80 -0.63% 0.86 times
09 Thu Apr 2026 152.79 145.51 to 154.77 3.21% 2.21 times
08 Wed Apr 2026 148.04 144.78 to 149.00 2.96% 0.9 times
07 Tue Apr 2026 143.78 142.56 to 148.00 -1.88% 0.57 times
06 Mon Apr 2026 146.53 140.35 to 148.20 4.4% 1.48 times
02 Thu Apr 2026 140.35 134.22 to 141.63 0.7% 0.66 times
01 Wed Apr 2026 139.37 136.59 to 141.40 2.56% 0.76 times
30 Mon Mar 2026 135.89 130.00 to 136.99 1.39% 1.33 times
27 Fri Mar 2026 134.03 130.51 to 135.00 1.75% 0.91 times
25 Wed Mar 2026 131.73 129.10 to 134.01 2.35% 0.33 times
24 Tue Mar 2026 128.71 127.16 to 133.00 0.57% 0.51 times

Technical analysis forecast of GAEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAEL GAEL at this time. Stock is rising and might rise more.

It appears as if GAEL GAEL gave a large move recently.

Stock of GAEL (GAEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAEL stays above 150.4, but if it comes below 150.4, then a intra day sell could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 141.75 as target. However if you take a buy trade in GAEL, then use 150.4 as stoploss and 160.8 as target.

Tomorrow's movement Prediction of GAEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAEL is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

 

Back to top