ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAEL Historical charts - Gujarat Ambuja Exports Limited

Historical charts for Stock GAEL - Share Gujarat Ambuja Exports Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 152.43
  • 12Day Average: 147.41
  • 20Day Average: 141.28
  • 50Day Average: 138.44
  • 100Day Average: 132.31
  • 150Day Average: 123.88

GAEL Indicators & signals

Indicator MACD (12,26,9)

147.45, 142.79, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 20.37, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 148.22 148.00 to 154.80 -2.76% 1 times
16 Thu Apr 2026 152.42 151.08 to 156.27 -1.52% 0.66 times
15 Wed Apr 2026 154.77 152.80 to 156.50 -0.08% 0.81 times
13 Mon Apr 2026 154.89 148.49 to 156.80 2.02% 1.13 times
10 Fri Apr 2026 151.83 151.10 to 154.80 -0.63% 0.86 times
09 Thu Apr 2026 152.79 145.51 to 154.77 3.21% 2.2 times
08 Wed Apr 2026 148.04 144.78 to 149.00 2.96% 0.9 times
07 Tue Apr 2026 143.78 142.56 to 148.00 -1.88% 0.57 times
06 Mon Apr 2026 146.53 140.35 to 148.20 4.4% 1.48 times
02 Thu Apr 2026 140.35 134.22 to 141.63 0.7% 0.66 times
01 Wed Apr 2026 139.37 136.59 to 141.40 2.56% 0.75 times
30 Mon Mar 2026 135.89 130.00 to 136.99 1.39% 1.32 times

Technical analysis forecast of GAEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAEL GAEL at this time. Stock is rising and might rise more.

It appears as if GAEL GAEL gave a large move recently.

Stock of GAEL (GAEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAEL is bullish for shortterm, and stock might move up till 153.3 or till 164.2. Use a stoploss of 144.3 and if this stock hits its stoploss, then it can fall down till 135.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

 

Back to top