ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAEL Historical charts - Gujarat Ambuja Exports Limited

Historical charts for Stock GAEL - Share Gujarat Ambuja Exports Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 117.46
  • 12Day Average: 113.08
  • 20Day Average: 111.06
  • 50Day Average: 108.07
  • 100Day Average: 107.61
  • 150Day Average: 109.93

GAEL Indicators & signals

Indicator MACD (12,26,9)

114.29, 111.56, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

31.29, 25.06, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 118.06 114.83 to 118.88 -0.13% 1.29 times
08 Mon Dec 2025 118.21 111.91 to 119.00 2.51% 1.27 times
05 Fri Dec 2025 115.32 114.70 to 119.00 -3.45% 0.65 times
04 Thu Dec 2025 119.44 115.46 to 120.25 2.73% 2.18 times
03 Wed Dec 2025 116.27 112.72 to 118.40 2.58% 1.83 times
02 Tue Dec 2025 113.35 111.60 to 114.19 0.09% 0.55 times
01 Mon Dec 2025 113.25 110.85 to 113.99 2.42% 0.93 times
28 Fri Nov 2025 110.57 105.70 to 111.20 3.27% 0.94 times
27 Thu Nov 2025 107.07 106.50 to 109.01 -1.26% 0.53 times
26 Wed Nov 2025 108.44 106.50 to 109.16 -0.58% 0.44 times
25 Tue Nov 2025 109.07 107.60 to 110.48 1.12% 0.7 times
24 Mon Nov 2025 107.86 106.20 to 110.75 -1.78% 4.26 times

Technical analysis forecast of GAEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAEL GAEL at this time. Stock is rising and might rise more.

It appears as if GAEL GAEL gave a large move recently.

Stock of GAEL (GAEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAEL stays above 117.2, but if it comes below 117.2, then a intra day sell could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 112.45 as target. However if you take a buy trade in GAEL, then use 117.2 as stoploss and 122.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

 

Back to top