ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAEL Historical charts - Gujarat Ambuja Exports Limited

Historical charts for Stock GAEL - Share Gujarat Ambuja Exports Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 165.34
  • 12Day Average: 159.66
  • 20Day Average: 156.68
  • 50Day Average: 145.52
  • 100Day Average: 140.11
  • 150Day Average: 129.75

GAEL Indicators & signals

Indicator MACD (12,26,9)

160.64, 155.22, 5.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.57, 28.72, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 161.78 159.80 to 165.28 -1.92% 0.39 times
13 Wed May 2026 164.95 161.50 to 169.57 -0.88% 0.61 times
12 Tue May 2026 166.42 159.71 to 167.99 -0.41% 0.94 times
11 Mon May 2026 167.10 166.10 to 177.92 0.38% 3.03 times
08 Fri May 2026 166.46 162.62 to 168.95 2.07% 1.37 times
07 Thu May 2026 163.08 154.89 to 165.17 4.12% 1.42 times
06 Wed May 2026 156.63 155.02 to 159.35 -0.78% 0.36 times
05 Tue May 2026 157.86 154.51 to 160.00 1.87% 0.49 times
04 Mon May 2026 154.96 153.41 to 161.00 -0.51% 0.56 times
30 Thu Apr 2026 155.75 149.91 to 158.50 2.87% 0.98 times
29 Wed Apr 2026 151.40 149.66 to 153.00 1.24% 0.24 times
28 Tue Apr 2026 149.54 149.20 to 153.94 -2.14% 0.2 times

Technical analysis forecast of GAEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAEL GAEL at this time. Stock is rising and might rise more.

It appears as if GAEL GAEL gave a large move recently.

Stock of GAEL (GAEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.5 as stoploss in an intra day sell trade for a target of 157.34. However, stock will show a bullish move above 163.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

 

Back to top