ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAEL Historical charts - Gujarat Ambuja Exports Limited

Historical charts for Stock GAEL - Share Gujarat Ambuja Exports Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 136.46
  • 12Day Average: 131.59
  • 20Day Average: 126.1
  • 50Day Average: 116.42
  • 100Day Average: 111.22
  • 150Day Average: 111.28

GAEL Indicators & signals

Indicator MACD (12,26,9)

131.9, 125.61, 5.45
Indicator MACD is in positive zone

Indicator ADX (14)

54.8, 30.51, 8.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 135.16 134.46 to 137.50 -1.9% 0.41 times
06 Tue Jan 2026 137.78 136.30 to 138.97 0.3% 0.45 times
05 Mon Jan 2026 137.37 133.75 to 140.80 -0.25% 0.98 times
02 Fri Jan 2026 137.71 133.18 to 137.99 2.55% 0.6 times
01 Thu Jan 2026 134.29 133.50 to 138.32 -2.55% 0.62 times
31 Wed Dec 2025 137.81 132.01 to 139.00 3.56% 1.83 times
30 Tue Dec 2025 133.07 129.06 to 136.95 2.67% 2.63 times
29 Mon Dec 2025 129.61 125.71 to 130.95 3.08% 1.32 times
26 Fri Dec 2025 125.74 125.25 to 127.77 0.38% 0.69 times
24 Wed Dec 2025 125.27 122.98 to 126.25 1.86% 0.55 times
23 Tue Dec 2025 122.98 120.05 to 124.10 0.55% 0.35 times
22 Mon Dec 2025 122.31 120.76 to 124.95 -1.24% 0.5 times

Technical analysis forecast of GAEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAEL GAEL at this time. Stock is rising and might rise more.

It appears as if GAEL GAEL gave a large move recently.

Stock of GAEL (GAEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.2 as stoploss in an intra day sell trade for a target of 127.94. However, stock will show a bullish move above 136.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAEL Historical charts - Share Gujarat Ambuja Exports Limited

 

Back to top