ebook Munafa Stock Market Course + Intraday & FNO calls  

       

100 Stocks above 45 day Moving average. Stocks above 45 EMA SMA NSE

100 List of Stocks above 45 day Moving average. Stocks above 45 EMA SMA NSE

This is a list of NSE stocks and shares which are trading above 45 day moving averages

Or show

45 day Moving average strategy

A moving average is another tool used for technical analysis in the share market.

A Simple Moving Average is adding up closing prices for a certain time period and then dividing the total by the number of days. The time period used is different and varies from trader to trader depending on their short-term or long-term investment strategy. For example, a short-term trader might be interested in a 5 day moving average while another can be interested in a 20 day moving average. Similarly, a long-term trader might be interested in a 50 day moving average or even a 200 day moving average.

Normally if a stock is trading above its moving average, its much likely to perform better in the future as well. A short-term moving average will react sooner to price changes than a long-term moving average. A moving average is seen as a support level by traders and as soon as a stock drops below its moving averages, some selling pressure can be seen.

604 Shares above 45 day Moving Averages Full list

stock Current Price 45DAY Moving Average Today's Trend Tomorrow's Predictions
Eclerx Services ECLERX 4821.70 4581.3 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dynamatic Technologies DYNAMATECH 9261.00 9093 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eicher Motors EICHERMOT 7348.00 7083.63 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Escorts ESCORTS 3820.60 3689.09 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Esab India ESABINDIA 6145.50 5665.26 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Engineers India ENGINERSIN 202.69 198.04 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Finolex Cables FINCABLES 786.35 764.94 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Federal Bank FEDERALBNK 266.25 252.69 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fertilizers And FACT 903.60 876.38 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gandhi Special GANDHITUBE 796.55 781.08 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gujarat Ambuja GAEL 134.29 114.83 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gic Housing GICHSGFIN 178.03 170.96 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Great Eastern GESHIP 1114.60 1101.55 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Geojit Financial GEOJITFSL 74.33 73.59 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Goa Carbon GOACARBON 424.85 411.77 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gujarat Mineral GMDCLTD 599.50 546.41 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gm Breweries GMBREW 1208.50 1090.83 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Globus Spirits GLOBUSSPR 1074.80 1056.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godrej Consumer GODREJCP 1243.40 1153.67 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gravita India GRAVITA 1858.50 1786.53 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Graphite India GRAPHITE 648.15 569.13 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Granules India GRANULES 619.20 568.49 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gujarat Pipavav GPPL 182.14 180.79 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Godawari Power GPIL 266.60 252.93 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grasim Industries GRASIM 2851.70 2788.56 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gulf Oil GULFOILLUB 1215.80 1193.23 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gufic Biosciences GUFICBIO 341.40 340.97 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gujarat State GSPL 311.95 296.68 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Himadri Specialt HSCL 485.40 462.57 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Heg HEG 624.15 541.95 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hcl Technologies HCLTECH 1634.50 1621.25 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
3m India 3MINDIA 36000.00 34799.22 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
20 Microns 20MICRONS 212.08 198.15 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Abb India ABB 5176.50 5145.67 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ajanta Pharma AJANTPHARM 2938.40 2594.79 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aia Engineering AIAENG 4030.10 3714.3 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Advani Hotels ADVANIHOTR 58.12 56.98 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Adani Power ADANIPOWER 148.76 147.8 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Almondz Global ALMONDZ 18.15 17.12 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alembic ALEMBICLTD 102.08 100.38 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ambuja Cements AMBUJACEM 559.65 550.59 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Apl Apollo APLAPOLLO 1970.00 1782.07 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Antarctica ANTGRAPHIC 1.07 0.99 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Asian Granito ASIANTILES 76.52 67.12 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Asian Hotels ASIANHOTNR 326.95 324.26 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ashok Leyland ASHOKLEY 184.88 157.27 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ashapura Minechem ASHAPURMIN 862.30 728.39 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aro Granite AROGRANITE 33.04 32.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Avanti Feeds AVANTIFEED 878.50 795.71 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Autoline Industries AUTOIND 79.77 71.85 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Automotive Axles AUTOAXLES 1881.60 1755.77 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ausom Enterprise AUSOMENT 108.42 107.64 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aurobindo Pharma AUROPHARMA 1193.00 1192.4 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atul Auto ATULAUTO 473.80 453.17 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atul ATUL 6169.00 5911.2 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atlas Cycles ATLASCYCLE 107.27 99.78 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Astra Microwave ASTRAMICRO 983.00 964.77 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Axis Bank AXISBANK 1274.40 1252.81 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bajaj Auto BAJAJ-AUTO 9558.00 9000.32 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank India BANKINDIA 146.99 143.39 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank Baroda BANKBARODA 300.75 287.9 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharat Heavy BHEL 291.45 278.85 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharat Forge BHARATFORG 1464.40 1403.07 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharti Airtel BHARTIARTL 2110.40 2099.36 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
B L BLKASHYAP 52.87 52.11 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bliss Gvs BLISSGVS 162.11 159.53 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Britannia Industries BRITANNIA 6009.50 5928.5 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bharat Petroleum BPCL 381.50 365.11 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Castrol India CASTROLIND 190.79 190.09 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credit Analysis CARERATING 1610.50 1557.62 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cantabil Retail CANTABIL 289.40 256.64 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Can Fin CANFINHOME 931.45 899.61 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Canara Bank CANBK 154.24 146.55 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chambal Fertilizers CHAMBLFERT 480.25 456.77 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Century Plyboards CENTURYPLY 826.25 797.21 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Century Enka CENTENKA 452.55 449.5 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cords Cable CORDSCABLE 187.09 187.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Container Corporation CONCOR 524.25 516.71 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cineline India CINELINE 86.83 86.81 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cholamandalam Investment CHOLAFIN 1724.00 1703.53 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Coal India COALINDIA 400.45 384.16 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
D B DBCORP 261.00 258.45 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cummins India CUMMINSIND 4470.60 4415.38 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cubex Tubings CUBEXTUB 119.44 93.82 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
City Union CUB 289.00 269.84 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Crest Ventures CREST 388.50 372.83 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Deepak Nitrite DEEPAKNTR 1701.30 1653.5 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dcm Shriram DCMSHRIRAM 1269.20 1236.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dcb Bank DCBBANK 175.89 173.21 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dredging Corporation DREDGECORP 997.30 898.45 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dr Reddy DRREDDY 1253.40 1250.25 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Buildings NBCC 122.10 114.63 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Navin Fluorine NAVINFLUOR 5932.50 5870.5 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Aluminium NATIONALUM 314.60 267.45 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Natco Pharma NATCOPHARM 888.20 873.92 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nrb Industrial NIBL 36.38 29.96 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nhpc NHPC 79.56 79.14 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Fertilizers NFL 90.35 88.87 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
New Delhi NDTV 99.37 88.06 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ncl Industries NCLIND 203.16 199.85 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nestle India NESTLEIND 1295.00 1259.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: 100 Stocks above 45 day Moving average. Stocks above 45 EMA SMA NSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

How To Pick Stocks For Trading In Stock Markets Hindi Video

100 Stocks above 45 day Moving average. Stocks above 45 EMA SMA NSE

 

Back to top