Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 78.24 and 80.12
| Intraday Target 1 | 77.86 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.743333333333 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 81.62 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.35 (-0.53%) | 79.98 | 79.00 - 80.88 | 1.0533 times | Thu 01 January 2026 | 79.77 (0.42%) | 80.50 | 78.55 - 81.50 | 0.6696 times | Wed 31 December 2025 | 79.44 (-0.6%) | 80.70 | 77.85 - 81.00 | 0.8599 times | Tue 30 December 2025 | 79.92 (-0.89%) | 79.85 | 79.46 - 81.06 | 0.2846 times | Mon 29 December 2025 | 80.64 (1%) | 79.84 | 78.13 - 81.38 | 0.5644 times | Fri 26 December 2025 | 79.84 (-2.11%) | 80.35 | 79.50 - 82.00 | 0.5391 times | Wed 24 December 2025 | 81.56 (-0.34%) | 81.84 | 80.71 - 83.70 | 1.3309 times | Tue 23 December 2025 | 81.84 (4.57%) | 78.26 | 77.01 - 83.00 | 3.2705 times | Mon 22 December 2025 | 78.26 (0.84%) | 77.12 | 76.62 - 79.90 | 0.8373 times | Fri 19 December 2025 | 77.61 (-0.12%) | 77.50 | 76.99 - 79.10 | 0.5903 times | Thu 18 December 2025 | 77.70 (0.53%) | 77.29 | 75.21 - 78.10 | 0.5542 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.78 and 80.43
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 79.566666666667 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.0592 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.845 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.3894 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.8748 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.3674 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6399 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3575 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.6596 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 0.8158 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 0.9915 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.2365 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 77.48 and 80.43
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.35 (-0.11%) | 80.50 | 78.55 - 81.50 | 0.1654 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.8669 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7689 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8515 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3641 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7418 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0991 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2995 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.737 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.106 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.7343 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 77.48 and 80.43
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 78.1 |
| Yearly Target 3 | 79.8 |
| Yearly Target 4 | 81.05 |
| Yearly Target 5 | 82.75 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.35 (-0.11%) | 80.50 | 78.55 - 81.50 | 0.0144 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1704 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.6245 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.7073 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2228 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4862 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1785 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2646 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3871 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9442 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6499 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutolineIndustries in short term and the buy signal is strong.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 79.44 |
| 20 day DMA | 76.39 |
| 35 day DMA | 72.85 |
| 50 day DMA | 72.09 |
| 100 day DMA | 72.71 |
| 150 day DMA | 75.13 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.78 | 79.79 |
| 12 day EMA | 78.61 | 78.48 | 78.24 |
| 20 day EMA | 76.99 | 76.74 | 76.42 |
| 35 day EMA | 74.92 | 74.66 | 74.36 |
| 50 day EMA | 72.69 | 72.42 | 72.12 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 79.92 | 80.28 |
| 12 day SMA | 79.44 | 79.11 | 78.48 |
| 20 day SMA | 76.39 | 76.06 | 75.71 |
| 35 day SMA | 72.85 | 72.48 | 72.11 |
| 50 day SMA | 72.09 | 71.93 | 71.75 |
| 100 day SMA | 72.71 | 72.63 | 72.55 |
| 150 day SMA | 75.13 | 75.2 | 75.27 |
| 200 day SMA | 75.8 | 75.76 | 75.72 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 32.13
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 25.35
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
