AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 73.32 and 75.6
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.846666666667 |
| Intraday Target 4 | 75.07 |
| Intraday Target 5 | 76.13 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.02 (-0.6%) | 73.00 | 72.62 - 74.90 | 0.6562 times | Fri 23 October 2026 | 74.47 (-3.44%) | 76.35 | 72.07 - 77.10 | 1.3384 times | Thu 22 October 2026 | 77.12 (0.6%) | 76.52 | 75.60 - 78.40 | 0.6082 times | Wed 21 October 2026 | 76.66 (-5.54%) | 81.00 | 76.00 - 81.97 | 1.6499 times | Mon 19 October 2026 | 81.16 (-2.91%) | 83.60 | 80.60 - 84.00 | 0.5899 times | Fri 16 October 2026 | 83.59 (4.5%) | 80.16 | 79.73 - 84.00 | 1.695 times | Thu 15 October 2026 | 79.99 (-1.45%) | 82.65 | 79.35 - 82.65 | 1.0622 times | Wed 14 October 2026 | 81.17 (0.41%) | 81.70 | 80.00 - 81.99 | 0.4126 times | Tue 13 October 2026 | 80.84 (0.63%) | 80.12 | 79.50 - 81.74 | 0.7986 times | Mon 12 October 2026 | 80.33 (-2.17%) | 81.86 | 79.25 - 83.00 | 1.189 times | Fri 09 October 2026 | 82.11 (2.56%) | 81.80 | 78.08 - 82.98 | 1.7577 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 73.32 and 75.6
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.02 (-0.6%) | 73.00 | 72.62 - 74.90 | 0.05 times | Fri 23 October 2026 | 74.47 (-10.91%) | 83.60 | 72.07 - 84.00 | 0.3192 times | Fri 16 October 2026 | 83.59 (1.8%) | 81.86 | 79.25 - 84.00 | 0.3933 times | Fri 09 October 2026 | 82.11 (0.87%) | 84.00 | 78.08 - 86.11 | 0.5256 times | Thu 01 October 2026 | 81.40 (-0.4%) | 81.89 | 78.51 - 84.78 | 0.5326 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 2.3631 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.6463 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.9799 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 3.2064 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.9835 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 8.1386 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 66.03 and 80.07
| Monthly Target 1 | 63.36 |
| Monthly Target 2 | 68.69 |
| Monthly Target 3 | 77.4 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.02 (-10.45%) | 82.00 | 72.07 - 86.11 | 0.3739 times | Wed 30 September 2026 | 82.66 (-5.17%) | 87.82 | 75.90 - 98.40 | 1.9325 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2764 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.2551 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 0.9676 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9553 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3826 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5056 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9568 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.3941 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4364 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 36.16 and 86.21
| Yearly Target 1 | 23.54 |
| Yearly Target 2 | 48.78 |
| Yearly Target 3 | 73.59 |
| Yearly Target 4 | 98.83 |
| Yearly Target 5 | 123.64 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 74.02 (-6.82%) | 80.50 | 48.35 - 98.40 | 1.2856 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.0214 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.1631 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.49 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.0671 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4243 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1558 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2309 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3378 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.824 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.5672 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 79.29 |
| 20 day DMA | 80.68 |
| 35 day DMA | 82.04 |
| 50 day DMA | 82.73 |
| 100 day DMA | 74.42 |
| 150 day DMA | 75.26 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 77.48 | 78.99 |
| 12 day EMA | 78.66 | 79.5 | 80.41 |
| 20 day EMA | 79.88 | 80.5 | 81.13 |
| 35 day EMA | 80.96 | 81.37 | 81.78 |
| 50 day EMA | 81.68 | 81.99 | 82.3 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 78.6 | 79.7 |
| 12 day SMA | 79.29 | 80.07 | 81.02 |
| 20 day SMA | 80.68 | 81.19 | 81.86 |
| 35 day SMA | 82.04 | 82.35 | 82.66 |
| 50 day SMA | 82.73 | 82.69 | 82.75 |
| 100 day SMA | 74.42 | 74.46 | 74.5 |
| 150 day SMA | 75.26 | 75.25 | 75.22 |
| 200 day SMA | 73.98 | 73.98 | 73.98 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 8.48 and PE is: 8.73
Last quarter profit: (March 2026 quarter) 30.41 crores (119.97%)
Debt: 324.54 in crores
Market capitalization: 399.67
EPS is 3.30 and PE is: 22.43
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


