Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 73.82 and 76.79
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 74.38 |
| Intraday Target 3 | 76.226666666667 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 79.2 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.51 (-3.62%) | 78.07 | 75.10 - 78.07 | 0.6665 times | Thu 08 January 2026 | 78.35 (-1.12%) | 79.00 | 77.10 - 80.05 | 1.1791 times | Wed 07 January 2026 | 79.24 (0.19%) | 78.70 | 78.06 - 80.00 | 1.1564 times | Tue 06 January 2026 | 79.09 (0.29%) | 79.50 | 78.25 - 79.80 | 0.7527 times | Mon 05 January 2026 | 78.86 (-0.62%) | 80.10 | 78.30 - 82.43 | 0.9141 times | Fri 02 January 2026 | 79.35 (-0.53%) | 79.98 | 79.00 - 80.88 | 1.6363 times | Thu 01 January 2026 | 79.77 (0.42%) | 80.50 | 78.55 - 81.50 | 1.0403 times | Wed 31 December 2025 | 79.44 (-0.6%) | 80.70 | 77.85 - 81.00 | 1.3359 times | Tue 30 December 2025 | 79.92 (-0.89%) | 79.85 | 79.46 - 81.06 | 0.4421 times | Mon 29 December 2025 | 80.64 (1%) | 79.84 | 78.13 - 81.38 | 0.8767 times | Fri 26 December 2025 | 79.84 (-2.11%) | 80.35 | 79.50 - 82.00 | 0.8375 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 71.64 and 78.97
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 0.9335 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.066 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.8568 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.3983 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.8804 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.3762 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6441 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3598 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.6639 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 0.821 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 0.9978 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 71.64 and 78.97
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 77.68 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.51 (-4.95%) | 80.50 | 75.10 - 82.43 | 0.4411 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.8146 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7474 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8276 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3258 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.721 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0682 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2631 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7163 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.075 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6857 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 71.64 and 78.97
| Yearly Target 1 | 70.35 |
| Yearly Target 2 | 72.93 |
| Yearly Target 3 | 77.68 |
| Yearly Target 4 | 80.26 |
| Yearly Target 5 | 85.01 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 75.51 (-4.95%) | 80.50 | 75.10 - 82.43 | 0.0395 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1674 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.6154 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.703 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2197 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.485 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.178 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2639 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3862 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9419 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6483 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Autoline Industries AUTOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.78
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.09 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 79.3 |
| 20 day DMA | 78.31 |
| 35 day DMA | 74.41 |
| 50 day DMA | 72.61 |
| 100 day DMA | 73.11 |
| 150 day DMA | 74.81 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 78.96 | 79.27 |
| 12 day EMA | 78.23 | 78.73 | 78.8 |
| 20 day EMA | 77.44 | 77.64 | 77.56 |
| 35 day EMA | 75.64 | 75.65 | 75.49 |
| 50 day EMA | 73.18 | 73.09 | 72.88 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.98 | 79.26 |
| 12 day SMA | 79.3 | 79.83 | 79.82 |
| 20 day SMA | 78.31 | 78.16 | 77.69 |
| 35 day SMA | 74.41 | 74.12 | 73.79 |
| 50 day SMA | 72.61 | 72.57 | 72.47 |
| 100 day SMA | 73.11 | 73.05 | 72.97 |
| 150 day SMA | 74.81 | 74.88 | 74.94 |
| 200 day SMA | 76.01 | 76 | 75.98 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 24.12
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
