ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 69.51 and 73.18

Intraday Target 168.79
Intraday Target 270.22
Intraday Target 372.46
Intraday Target 473.89
Intraday Target 576.13

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Fri 23 January 2026 71.65 (-4.11%) 74.70 71.03 - 74.70 0.3891 times
Thu 22 January 2026 74.72 (1.43%) 73.71 73.02 - 75.40 0.9807 times
Wed 21 January 2026 73.67 (3.85%) 70.80 70.01 - 74.64 0.8696 times
Tue 20 January 2026 70.94 (0.33%) 71.00 70.09 - 72.00 0.9593 times
Mon 19 January 2026 70.71 (-2.64%) 73.94 70.20 - 73.94 0.5999 times
Fri 16 January 2026 72.63 (-2.17%) 74.00 72.27 - 74.23 0.8653 times
Wed 14 January 2026 74.24 (1.68%) 72.91 72.52 - 74.93 0.6427 times
Tue 13 January 2026 73.01 (-1.1%) 73.50 72.23 - 74.70 1.0688 times
Mon 12 January 2026 73.82 (-2.24%) 76.60 69.73 - 76.60 2.5855 times
Fri 09 January 2026 75.51 (-3.62%) 78.07 75.10 - 78.07 1.0391 times
Thu 08 January 2026 78.35 (-1.12%) 79.00 77.10 - 80.05 1.8384 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 68.14 and 73.53

Weekly Target 166.96
Weekly Target 269.31
Weekly Target 372.353333333333
Weekly Target 474.7
Weekly Target 577.74

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Fri 23 January 2026 71.65 (-1.35%) 73.94 70.01 - 75.40 0.5041 times
Fri 16 January 2026 72.63 (-3.81%) 76.60 69.73 - 76.60 0.6851 times
Fri 09 January 2026 75.51 (-4.84%) 80.10 75.10 - 82.43 0.9659 times
Fri 02 January 2026 79.35 (-0.61%) 79.84 77.85 - 81.50 1.103 times
Fri 26 December 2025 79.84 (2.87%) 77.12 76.62 - 83.70 1.9213 times
Fri 19 December 2025 77.61 (4.62%) 74.40 71.25 - 79.10 1.4469 times
Fri 12 December 2025 74.18 (3.11%) 73.00 67.88 - 75.00 0.911 times
Fri 05 December 2025 71.94 (8.33%) 67.40 67.15 - 75.24 1.424 times
Fri 28 November 2025 66.41 (-0.17%) 66.00 62.81 - 68.50 0.6664 times
Fri 21 November 2025 66.52 (-3.94%) 68.99 63.52 - 69.35 0.3723 times
Fri 14 November 2025 69.25 (1.96%) 69.00 65.50 - 69.80 0.6869 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 64.34 and 77.04

Monthly Target 161.9
Monthly Target 266.78
Monthly Target 374.603333333333
Monthly Target 479.48
Monthly Target 587.3

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Fri 23 January 2026 71.65 (-9.81%) 80.50 69.73 - 82.43 0.7599 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.7541 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.7224 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.2816 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.6969 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.0326 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.2209 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.6924 times
Wed 30 April 2025 75.72 (8.33%) 70.81 65.13 - 88.99 1.0391 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 1.6294 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 64.34 and 77.04

Yearly Target 161.9
Yearly Target 266.78
Yearly Target 374.603333333333
Yearly Target 479.48
Yearly Target 587.3

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Fri 23 January 2026 71.65 (-9.81%) 80.50 69.73 - 82.43 0.0702 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1638 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.6043 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.6978 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.216 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4835 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1775 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2631 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.385 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.939 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6463 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.36 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 72.34
12 day DMA 74.04
20 day DMA 76.27
35 day DMA 75.63
50 day DMA 73.25
100 day DMA 73.11
150 day DMA 73.95
200 day DMA 76.04

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8473.4372.78
12 day EMA73.9574.3774.31
20 day EMA74.6174.9274.94
35 day EMA73.8373.9673.91
50 day EMA72.772.7472.66

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3472.5372.44
12 day SMA74.0474.6675.01
20 day SMA76.2776.7777.12
35 day SMA75.6375.6675.61
50 day SMA73.2573.1673
100 day SMA73.1173.0973.05
150 day SMA73.9574.0374.09
200 day SMA76.0476.0676.05

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 29.01

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 22.89

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top