AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 77.62 and 82.3
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 81.033333333333 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 85.71 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.40 (-1.52%) | 82.00 | 78.51 - 83.19 | 0.533 times | Wed 30 September 2026 | 82.66 (0.82%) | 81.11 | 81.11 - 84.25 | 0.4008 times | Tue 29 September 2026 | 81.99 (0.16%) | 83.40 | 80.60 - 83.40 | 0.3113 times | Mon 28 September 2026 | 81.86 (0.16%) | 81.89 | 80.42 - 84.78 | 0.5332 times | Fri 25 September 2026 | 81.73 (-3.07%) | 84.50 | 80.41 - 85.79 | 0.8533 times | Thu 24 September 2026 | 84.32 (-3.95%) | 87.50 | 84.00 - 89.54 | 2.8855 times | Wed 23 September 2026 | 87.79 (3.5%) | 84.84 | 84.35 - 88.80 | 1.1116 times | Tue 22 September 2026 | 84.82 (1.27%) | 85.48 | 84.00 - 86.99 | 0.569 times | Mon 21 September 2026 | 83.76 (6.92%) | 78.73 | 76.73 - 86.20 | 2.4701 times | Fri 18 September 2026 | 78.34 (0.31%) | 79.40 | 77.37 - 79.41 | 0.3323 times | Thu 17 September 2026 | 78.10 (0.77%) | 78.20 | 77.50 - 79.55 | 0.3781 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.82 and 83.09
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.40 (-0.4%) | 81.89 | 78.51 - 84.78 | 0.2354 times | Fri 25 September 2026 | 81.73 (4.33%) | 78.73 | 76.73 - 89.54 | 1.0446 times | Fri 18 September 2026 | 78.34 (-5.42%) | 83.20 | 75.90 - 83.33 | 0.2857 times | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.4332 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.4174 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.4347 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 3.5975 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.2679 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 1.7056 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.578 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.224 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 77.62 and 82.3
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 81.033333333333 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.40 (-1.52%) | 82.00 | 78.51 - 83.19 | 0.0427 times | Wed 30 September 2026 | 82.66 (-5.17%) | 87.82 | 75.90 - 98.40 | 1.999 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.2859 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.3671 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.0009 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 0.9882 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.3958 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.523 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 0.9898 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.4077 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4514 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 64.88 and 114.93
| Yearly Target 1 | 26 |
| Yearly Target 2 | 53.7 |
| Yearly Target 3 | 76.05 |
| Yearly Target 4 | 103.75 |
| Yearly Target 5 | 126.1 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 81.40 (2.47%) | 80.50 | 48.35 - 98.40 | 1.2423 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.0264 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.1788 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.4974 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.0724 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4264 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1565 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.232 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3395 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8281 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.57 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.75 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 82.02 |
| 20 day DMA | 83.38 |
| 35 day DMA | 83.78 |
| 50 day DMA | 79.7 |
| 100 day DMA | 74.23 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 82.59 | 82.56 |
| 12 day EMA | 82.63 | 82.85 | 82.89 |
| 20 day EMA | 82.66 | 82.79 | 82.8 |
| 35 day EMA | 80.66 | 80.62 | 80.5 |
| 50 day EMA | 78.86 | 78.76 | 78.6 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 82.51 | 83.54 |
| 12 day SMA | 82.02 | 81.83 | 81.85 |
| 20 day SMA | 83.38 | 83.54 | 83.69 |
| 35 day SMA | 83.78 | 83.51 | 83.37 |
| 50 day SMA | 79.7 | 79.41 | 79.1 |
| 100 day SMA | 74.23 | 74.15 | 74.08 |
| 150 day SMA | 74.16 | 74.05 | 73.95 |
| 200 day SMA | 73.67 | 73.64 | 73.6 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 8.48 and PE is: 9.6
Last quarter profit: (March 2026 quarter) 30.41 crores (119.97%)
Debt: 324.54 in crores
Market capitalization: 399.67
EPS is 3.30 and PE is: 24.67
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


