ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 53.67 and 57.48

Intraday Target 150.63
Intraday Target 252.89
Intraday Target 354.443333333333
Intraday Target 456.7
Intraday Target 558.25

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Thu 02 April 2026 55.14 (2.09%) 53.20 52.19 - 56.00 0.6625 times
Wed 01 April 2026 54.01 (10.13%) 53.90 51.15 - 54.39 0.6449 times
Mon 30 March 2026 49.04 (-6.32%) 53.39 48.35 - 53.49 1.8954 times
Fri 27 March 2026 52.35 (-11.56%) 59.19 51.76 - 59.19 2.435 times
Wed 25 March 2026 59.19 (1.53%) 59.49 58.51 - 61.80 0.5921 times
Tue 24 March 2026 58.30 (4.11%) 58.00 56.81 - 59.08 0.3607 times
Mon 23 March 2026 56.00 (-6.24%) 59.00 55.00 - 59.09 0.8977 times
Fri 20 March 2026 59.73 (1.07%) 59.10 59.00 - 62.26 0.3042 times
Thu 19 March 2026 59.10 (-4.54%) 61.60 57.91 - 61.60 0.4192 times
Wed 18 March 2026 61.91 (3.68%) 60.50 59.72 - 63.40 1.7883 times
Tue 17 March 2026 59.71 (-1.03%) 61.20 58.80 - 61.45 1.4475 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 51.75 and 59.4

Weekly Target 145.51
Weekly Target 250.33
Weekly Target 353.163333333333
Weekly Target 457.98
Weekly Target 560.81

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Thu 02 April 2026 55.14 (5.33%) 53.39 48.35 - 56.00 1.2763 times
Fri 27 March 2026 52.35 (-12.36%) 59.00 51.76 - 61.80 1.7077 times
Fri 20 March 2026 59.73 (-4.08%) 62.00 57.91 - 63.40 1.9326 times
Fri 13 March 2026 62.27 (-11.57%) 69.01 62.00 - 70.23 1.281 times
Fri 06 March 2026 70.42 (-6.85%) 70.55 69.15 - 74.18 0.6603 times
Fri 27 February 2026 75.60 (-3.89%) 80.00 74.51 - 80.00 0.5239 times
Fri 20 February 2026 78.66 (-0.06%) 81.19 76.95 - 82.80 0.6312 times
Fri 13 February 2026 78.71 (0.79%) 80.40 77.55 - 83.25 0.8843 times
Fri 06 February 2026 78.09 (2.4%) 77.79 72.84 - 80.00 0.4987 times
Fri 30 January 2026 76.26 (6.43%) 72.00 70.50 - 79.50 0.6039 times
Fri 23 January 2026 71.65 (-1.35%) 73.94 70.01 - 75.40 0.5117 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 53.15 and 58

Monthly Target 149.25
Monthly Target 252.19
Monthly Target 354.096666666667
Monthly Target 457.04
Monthly Target 558.95

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 02 April 2026 55.14 (12.44%) 53.90 51.15 - 56.00 0.1468 times
Mon 30 March 2026 49.04 (-35.13%) 70.55 48.35 - 74.18 1.785 times
Fri 27 February 2026 75.60 (-0.87%) 77.79 72.84 - 83.25 0.7149 times
Fri 30 January 2026 76.26 (-4%) 80.50 69.73 - 82.43 0.9447 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.7878 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.7364 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8154 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.3063 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.7103 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.0525 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.2444 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 34.3 and 69.2

Yearly Target 127.35
Yearly Target 241.24
Yearly Target 362.246666666667
Yearly Target 476.14
Yearly Target 597.15

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 02 April 2026 55.14 (-30.59%) 80.50 48.35 - 83.25 0.3174 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1348 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.5145 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.6555 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.1857 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4714 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1731 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2565 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3754 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9156 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6302 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 7 points

Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 56 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.18 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 53.95
12 day DMA 57.07
20 day DMA 61.42
35 day DMA 68.56
50 day DMA 70.46
100 day DMA 71.64
150 day DMA 72.19
200 day DMA 73.31

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4754.1354.19
12 day EMA57.4457.8658.56
20 day EMA60.7561.3462.11
35 day EMA64.7665.3366
50 day EMA6969.5770.21

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9554.5854.98
12 day SMA57.0757.6658.59
20 day SMA61.4262.3163.39
35 day SMA68.5669.369.99
50 day SMA70.4670.7771.14
100 day SMA71.6471.7771.94
150 day SMA72.1972.3172.44
200 day SMA73.3173.4873.66

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 3.30 and PE is: 16.71

Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)

Debt: 265.77 in crores

Market capitalization: 237.54

EPS is 2.47 and PE is: 22.32

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top