ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 73.87 and 76.25

Intraday Target 172
Intraday Target 273.36
Intraday Target 374.38
Intraday Target 475.74
Intraday Target 576.76

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Thu 22 January 2026 74.72 (1.43%) 73.71 73.02 - 75.40 0.8566 times
Wed 21 January 2026 73.67 (3.85%) 70.80 70.01 - 74.64 0.7595 times
Tue 20 January 2026 70.94 (0.33%) 71.00 70.09 - 72.00 0.8379 times
Mon 19 January 2026 70.71 (-2.64%) 73.94 70.20 - 73.94 0.524 times
Fri 16 January 2026 72.63 (-2.17%) 74.00 72.27 - 74.23 0.7558 times
Wed 14 January 2026 74.24 (1.68%) 72.91 72.52 - 74.93 0.5613 times
Tue 13 January 2026 73.01 (-1.1%) 73.50 72.23 - 74.70 0.9335 times
Mon 12 January 2026 73.82 (-2.24%) 76.60 69.73 - 76.60 2.2582 times
Fri 09 January 2026 75.51 (-3.62%) 78.07 75.10 - 78.07 0.9076 times
Thu 08 January 2026 78.35 (-1.12%) 79.00 77.10 - 80.05 1.6057 times
Wed 07 January 2026 79.24 (0.19%) 78.70 78.06 - 80.00 1.5746 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 72.37 and 77.76

Weekly Target 167.99
Weekly Target 271.35
Weekly Target 373.376666666667
Weekly Target 476.74
Weekly Target 578.77

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Thu 22 January 2026 74.72 (2.88%) 73.94 70.01 - 75.40 0.4548 times
Fri 16 January 2026 72.63 (-3.81%) 76.60 69.73 - 76.60 0.6886 times
Fri 09 January 2026 75.51 (-4.84%) 80.10 75.10 - 82.43 0.9709 times
Fri 02 January 2026 79.35 (-0.61%) 79.84 77.85 - 81.50 1.1087 times
Fri 26 December 2025 79.84 (2.87%) 77.12 76.62 - 83.70 1.9313 times
Fri 19 December 2025 77.61 (4.62%) 74.40 71.25 - 79.10 1.4544 times
Fri 12 December 2025 74.18 (3.11%) 73.00 67.88 - 75.00 0.9157 times
Fri 05 December 2025 71.94 (8.33%) 67.40 67.15 - 75.24 1.4314 times
Fri 28 November 2025 66.41 (-0.17%) 66.00 62.81 - 68.50 0.6699 times
Fri 21 November 2025 66.52 (-3.94%) 68.99 63.52 - 69.35 0.3742 times
Fri 14 November 2025 69.25 (1.96%) 69.00 65.50 - 69.80 0.6905 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 65.88 and 78.58

Monthly Target 162.93
Monthly Target 268.82
Monthly Target 375.626666666667
Monthly Target 481.52
Monthly Target 588.33

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 22 January 2026 74.72 (-5.94%) 80.50 69.73 - 82.43 0.7465 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.7566 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.7235 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8012 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.2834 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.6979 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.0341 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.2227 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.6934 times
Wed 30 April 2025 75.72 (8.33%) 70.81 65.13 - 88.99 1.0406 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 1.6318 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 65.88 and 78.58

Yearly Target 162.93
Yearly Target 268.82
Yearly Target 375.626666666667
Yearly Target 481.52
Yearly Target 588.33

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Thu 22 January 2026 74.72 (-5.94%) 80.50 69.73 - 82.43 0.0689 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.164 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.6047 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.698 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.2161 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4835 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1775 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2631 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.385 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9391 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6464 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autoline Industries AUTOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.62

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.22 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 72.53
12 day DMA 74.66
20 day DMA 76.77
35 day DMA 75.66
50 day DMA 73.16
100 day DMA 73.09
150 day DMA 74.03
200 day DMA 76.06

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4372.7872.33
12 day EMA74.3774.3174.43
20 day EMA74.9374.9575.09
35 day EMA74.0674.0274.04
50 day EMA72.772.6272.58

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5372.4472.31
12 day SMA74.6675.0175.48
20 day SMA76.7777.1277.35
35 day SMA75.6675.6175.55
50 day SMA73.167372.88
100 day SMA73.0973.0573.03
150 day SMA74.0374.0974.17
200 day SMA76.0676.0576.04

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 30.25

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 23.87

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top