Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 68.34 and 75.21
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 70.17 |
| Intraday Target 3 | 73.383333333333 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 80.25 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.82 (-2.24%) | 76.60 | 69.73 - 76.60 | 1.5381 times | Fri 09 January 2026 | 75.51 (-3.62%) | 78.07 | 75.10 - 78.07 | 0.6181 times | Thu 08 January 2026 | 78.35 (-1.12%) | 79.00 | 77.10 - 80.05 | 1.0936 times | Wed 07 January 2026 | 79.24 (0.19%) | 78.70 | 78.06 - 80.00 | 1.0725 times | Tue 06 January 2026 | 79.09 (0.29%) | 79.50 | 78.25 - 79.80 | 0.6981 times | Mon 05 January 2026 | 78.86 (-0.62%) | 80.10 | 78.30 - 82.43 | 0.8478 times | Fri 02 January 2026 | 79.35 (-0.53%) | 79.98 | 79.00 - 80.88 | 1.5177 times | Thu 01 January 2026 | 79.77 (0.42%) | 80.50 | 78.55 - 81.50 | 0.9649 times | Wed 31 December 2025 | 79.44 (-0.6%) | 80.70 | 77.85 - 81.00 | 1.239 times | Tue 30 December 2025 | 79.92 (-0.89%) | 79.85 | 79.46 - 81.06 | 0.41 times | Mon 29 December 2025 | 80.64 (1%) | 79.84 | 78.13 - 81.38 | 0.8132 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 68.34 and 75.21
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 73.383333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 80.25 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.82 (-2.24%) | 76.60 | 69.73 - 76.60 | 0.3487 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 0.9815 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.1208 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.9524 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.4703 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9257 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.4471 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6772 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3783 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.698 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 0.8633 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 65.43 and 78.13
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 75.326666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.82 (-7.07%) | 80.50 | 69.73 - 82.43 | 0.5353 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.7967 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.74 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8194 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3127 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7138 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0577 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2506 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7092 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0644 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.669 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 65.43 and 78.13
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 75.326666666667 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 88.03 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 73.82 (-7.07%) | 80.50 | 69.73 - 82.43 | 0.0484 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1664 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.6122 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.7015 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2186 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4845 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1779 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2637 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3858 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.941 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6477 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.29 |
| 35 day DMA | 74.61 |
| 50 day DMA | 72.63 |
| 100 day DMA | 73.14 |
| 150 day DMA | 74.72 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 77.81 | 78.96 |
| 12 day EMA | 77.55 | 78.23 | 78.73 |
| 20 day EMA | 77.1 | 77.44 | 77.64 |
| 35 day EMA | 75.47 | 75.57 | 75.57 |
| 50 day EMA | 73.12 | 73.09 | 72.99 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 78.21 | 78.98 |
| 12 day SMA | 78.65 | 79.3 | 79.83 |
| 20 day SMA | 78.29 | 78.31 | 78.16 |
| 35 day SMA | 74.61 | 74.41 | 74.12 |
| 50 day SMA | 72.63 | 72.61 | 72.57 |
| 100 day SMA | 73.14 | 73.11 | 73.05 |
| 150 day SMA | 74.72 | 74.81 | 74.88 |
| 200 day SMA | 76 | 76.01 | 76 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 29.89
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 23.58
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
