ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 73.32 and 75.6

Intraday Target 171.57
Intraday Target 272.79
Intraday Target 373.846666666667
Intraday Target 475.07
Intraday Target 576.13

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Mon 26 October 2026 74.02 (-0.6%) 73.00 72.62 - 74.90 0.6562 times
Fri 23 October 2026 74.47 (-3.44%) 76.35 72.07 - 77.10 1.3384 times
Thu 22 October 2026 77.12 (0.6%) 76.52 75.60 - 78.40 0.6082 times
Wed 21 October 2026 76.66 (-5.54%) 81.00 76.00 - 81.97 1.6499 times
Mon 19 October 2026 81.16 (-2.91%) 83.60 80.60 - 84.00 0.5899 times
Fri 16 October 2026 83.59 (4.5%) 80.16 79.73 - 84.00 1.695 times
Thu 15 October 2026 79.99 (-1.45%) 82.65 79.35 - 82.65 1.0622 times
Wed 14 October 2026 81.17 (0.41%) 81.70 80.00 - 81.99 0.4126 times
Tue 13 October 2026 80.84 (0.63%) 80.12 79.50 - 81.74 0.7986 times
Mon 12 October 2026 80.33 (-2.17%) 81.86 79.25 - 83.00 1.189 times
Fri 09 October 2026 82.11 (2.56%) 81.80 78.08 - 82.98 1.7577 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 73.32 and 75.6

Weekly Target 171.57
Weekly Target 272.79
Weekly Target 373.846666666667
Weekly Target 475.07
Weekly Target 576.13

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Mon 26 October 2026 74.02 (-0.6%) 73.00 72.62 - 74.90 0.05 times
Fri 23 October 2026 74.47 (-10.91%) 83.60 72.07 - 84.00 0.3192 times
Fri 16 October 2026 83.59 (1.8%) 81.86 79.25 - 84.00 0.3933 times
Fri 09 October 2026 82.11 (0.87%) 84.00 78.08 - 86.11 0.5256 times
Thu 01 October 2026 81.40 (-0.4%) 81.89 78.51 - 84.78 0.5326 times
Fri 25 September 2026 81.73 (4.33%) 78.73 76.73 - 89.54 2.3631 times
Fri 18 September 2026 78.34 (-5.42%) 83.20 75.90 - 83.33 0.6463 times
Fri 11 September 2026 82.83 (-4.19%) 86.89 80.99 - 87.78 0.9799 times
Fri 04 September 2026 86.45 (-2.91%) 88.25 83.55 - 98.40 3.2064 times
Fri 28 August 2026 89.04 (2.36%) 94.20 87.41 - 95.70 0.9835 times
Thu 21 May 2026 86.99 (19.26%) 83.40 75.50 - 93.14 8.1386 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 66.03 and 80.07

Monthly Target 163.36
Monthly Target 268.69
Monthly Target 377.4
Monthly Target 482.73
Monthly Target 591.44

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Mon 26 October 2026 74.02 (-10.45%) 82.00 72.07 - 86.11 0.3739 times
Wed 30 September 2026 82.66 (-5.17%) 87.82 75.90 - 98.40 1.9325 times
Mon 31 August 2026 87.17 (0.21%) 94.20 86.22 - 95.70 0.2764 times
Thu 21 May 2026 86.99 (35.75%) 65.00 63.20 - 93.14 3.2551 times
Thu 30 April 2026 64.08 (30.67%) 53.90 51.15 - 71.00 0.9676 times
Mon 30 March 2026 49.04 (-35.13%) 70.55 48.35 - 74.18 0.9553 times
Fri 27 February 2026 75.60 (-0.87%) 77.79 72.84 - 83.25 0.3826 times
Fri 30 January 2026 76.26 (-4%) 80.50 69.73 - 82.43 0.5056 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 0.9568 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.3941 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.4364 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 36.16 and 86.21

Yearly Target 123.54
Yearly Target 248.78
Yearly Target 373.59
Yearly Target 498.83
Yearly Target 5123.64

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Mon 26 October 2026 74.02 (-6.82%) 80.50 48.35 - 98.40 1.2856 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.0214 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.1631 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.49 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.0671 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4243 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1558 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2309 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3378 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.824 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.5672 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolineIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.97 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 76.69
12 day DMA 79.29
20 day DMA 80.68
35 day DMA 82.04
50 day DMA 82.73
100 day DMA 74.42
150 day DMA 75.26
200 day DMA 73.98

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.3377.4878.99
12 day EMA78.6679.580.41
20 day EMA79.8880.581.13
35 day EMA80.9681.3781.78
50 day EMA81.6881.9982.3

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6978.679.7
12 day SMA79.2980.0781.02
20 day SMA80.6881.1981.86
35 day SMA82.0482.3582.66
50 day SMA82.7382.6982.75
100 day SMA74.4274.4674.5
150 day SMA75.2675.2575.22
200 day SMA73.9873.9873.98

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 8.48 and PE is: 8.73

Last quarter profit: (March 2026 quarter) 30.41 crores (119.97%)

Debt: 324.54 in crores

Market capitalization: 399.67

EPS is 3.30 and PE is: 22.43

Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)

Debt: 265.77 in crores

Market capitalization: 237.54

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top