ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 78.24 and 80.12

Intraday Target 177.86
Intraday Target 278.61
Intraday Target 379.743333333333
Intraday Target 480.49
Intraday Target 581.62

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Fri 02 January 2026 79.35 (-0.53%) 79.98 79.00 - 80.88 1.0533 times
Thu 01 January 2026 79.77 (0.42%) 80.50 78.55 - 81.50 0.6696 times
Wed 31 December 2025 79.44 (-0.6%) 80.70 77.85 - 81.00 0.8599 times
Tue 30 December 2025 79.92 (-0.89%) 79.85 79.46 - 81.06 0.2846 times
Mon 29 December 2025 80.64 (1%) 79.84 78.13 - 81.38 0.5644 times
Fri 26 December 2025 79.84 (-2.11%) 80.35 79.50 - 82.00 0.5391 times
Wed 24 December 2025 81.56 (-0.34%) 81.84 80.71 - 83.70 1.3309 times
Tue 23 December 2025 81.84 (4.57%) 78.26 77.01 - 83.00 3.2705 times
Mon 22 December 2025 78.26 (0.84%) 77.12 76.62 - 79.90 0.8373 times
Fri 19 December 2025 77.61 (-0.12%) 77.50 76.99 - 79.10 0.5903 times
Thu 18 December 2025 77.70 (0.53%) 77.29 75.21 - 78.10 0.5542 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.78 and 80.43

Weekly Target 175.92
Weekly Target 277.63
Weekly Target 379.566666666667
Weekly Target 481.28
Weekly Target 583.22

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Fri 02 January 2026 79.35 (-0.61%) 79.84 77.85 - 81.50 1.0592 times
Fri 26 December 2025 79.84 (2.87%) 77.12 76.62 - 83.70 1.845 times
Fri 19 December 2025 77.61 (4.62%) 74.40 71.25 - 79.10 1.3894 times
Fri 12 December 2025 74.18 (3.11%) 73.00 67.88 - 75.00 0.8748 times
Fri 05 December 2025 71.94 (8.33%) 67.40 67.15 - 75.24 1.3674 times
Fri 28 November 2025 66.41 (-0.17%) 66.00 62.81 - 68.50 0.6399 times
Fri 21 November 2025 66.52 (-3.94%) 68.99 63.52 - 69.35 0.3575 times
Fri 14 November 2025 69.25 (1.96%) 69.00 65.50 - 69.80 0.6596 times
Fri 07 November 2025 67.92 (-5.73%) 71.80 66.30 - 72.50 0.8158 times
Fri 31 October 2025 72.05 (1.42%) 72.15 71.21 - 76.99 0.9915 times
Fri 24 October 2025 71.04 (2.84%) 69.10 69.10 - 72.91 0.2365 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 77.48 and 80.43

Monthly Target 176.85
Monthly Target 278.1
Monthly Target 379.8
Monthly Target 481.05
Monthly Target 582.75

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Fri 02 January 2026 79.35 (-0.11%) 80.50 78.55 - 81.50 0.1654 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.8669 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.7689 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8515 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.3641 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.7418 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.0991 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.2995 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.737 times
Wed 30 April 2025 75.72 (8.33%) 70.81 65.13 - 88.99 1.106 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 1.7343 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 77.48 and 80.43

Yearly Target 176.85
Yearly Target 278.1
Yearly Target 379.8
Yearly Target 481.05
Yearly Target 582.75

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Fri 02 January 2026 79.35 (-0.11%) 80.50 78.55 - 81.50 0.0144 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1704 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.6245 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.7073 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.2228 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4862 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1785 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2646 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3871 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9442 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6499 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 78.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutolineIndustries in short term and the buy signal is strong.

AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutolineIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 79.82
12 day DMA 79.44
20 day DMA 76.39
35 day DMA 72.85
50 day DMA 72.09
100 day DMA 72.71
150 day DMA 75.13
200 day DMA 75.8

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6479.7879.79
12 day EMA78.6178.4878.24
20 day EMA76.9976.7476.42
35 day EMA74.9274.6674.36
50 day EMA72.6972.4272.12

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8279.9280.28
12 day SMA79.4479.1178.48
20 day SMA76.3976.0675.71
35 day SMA72.8572.4872.11
50 day SMA72.0971.9371.75
100 day SMA72.7172.6372.55
150 day SMA75.1375.275.27
200 day SMA75.875.7675.72

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 32.13

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 25.35

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top