AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 69.51 and 73.18
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 72.46 |
| Intraday Target 4 | 73.89 |
| Intraday Target 5 | 76.13 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.65 (-4.11%) | 74.70 | 71.03 - 74.70 | 0.3891 times | Thu 22 January 2026 | 74.72 (1.43%) | 73.71 | 73.02 - 75.40 | 0.9807 times | Wed 21 January 2026 | 73.67 (3.85%) | 70.80 | 70.01 - 74.64 | 0.8696 times | Tue 20 January 2026 | 70.94 (0.33%) | 71.00 | 70.09 - 72.00 | 0.9593 times | Mon 19 January 2026 | 70.71 (-2.64%) | 73.94 | 70.20 - 73.94 | 0.5999 times | Fri 16 January 2026 | 72.63 (-2.17%) | 74.00 | 72.27 - 74.23 | 0.8653 times | Wed 14 January 2026 | 74.24 (1.68%) | 72.91 | 72.52 - 74.93 | 0.6427 times | Tue 13 January 2026 | 73.01 (-1.1%) | 73.50 | 72.23 - 74.70 | 1.0688 times | Mon 12 January 2026 | 73.82 (-2.24%) | 76.60 | 69.73 - 76.60 | 2.5855 times | Fri 09 January 2026 | 75.51 (-3.62%) | 78.07 | 75.10 - 78.07 | 1.0391 times | Thu 08 January 2026 | 78.35 (-1.12%) | 79.00 | 77.10 - 80.05 | 1.8384 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 68.14 and 73.53
| Weekly Target 1 | 66.96 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5041 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.6851 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 0.9659 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.103 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.9213 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.4469 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.911 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.424 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6664 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3723 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.6869 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 64.34 and 77.04
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 66.78 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.65 (-9.81%) | 80.50 | 69.73 - 82.43 | 0.7599 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.7541 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7224 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2816 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6969 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0326 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2209 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6924 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0391 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6294 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 64.34 and 77.04
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 66.78 |
| Yearly Target 3 | 74.603333333333 |
| Yearly Target 4 | 79.48 |
| Yearly Target 5 | 87.3 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.65 (-9.81%) | 80.50 | 69.73 - 82.43 | 0.0702 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1638 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.6043 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6978 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.216 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4835 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1775 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2631 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.385 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.939 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6463 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 74.04 |
| 20 day DMA | 76.27 |
| 35 day DMA | 75.63 |
| 50 day DMA | 73.25 |
| 100 day DMA | 73.11 |
| 150 day DMA | 73.95 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 73.43 | 72.78 |
| 12 day EMA | 73.95 | 74.37 | 74.31 |
| 20 day EMA | 74.61 | 74.92 | 74.94 |
| 35 day EMA | 73.83 | 73.96 | 73.91 |
| 50 day EMA | 72.7 | 72.74 | 72.66 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 72.53 | 72.44 |
| 12 day SMA | 74.04 | 74.66 | 75.01 |
| 20 day SMA | 76.27 | 76.77 | 77.12 |
| 35 day SMA | 75.63 | 75.66 | 75.61 |
| 50 day SMA | 73.25 | 73.16 | 73 |
| 100 day SMA | 73.11 | 73.09 | 73.05 |
| 150 day SMA | 73.95 | 74.03 | 74.09 |
| 200 day SMA | 76.04 | 76.06 | 76.05 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 29.01
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 22.89
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


