Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 71.47 and 73.43
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 73.043333333333 |
| Intraday Target 4 | 73.82 |
| Intraday Target 5 | 75 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-2.17%) | 74.00 | 72.27 - 74.23 | 0.5772 times | Wed 14 January 2026 | 74.24 (1.68%) | 72.91 | 72.52 - 74.93 | 0.4287 times | Tue 13 January 2026 | 73.01 (-1.1%) | 73.50 | 72.23 - 74.70 | 0.7129 times | Mon 12 January 2026 | 73.82 (-2.24%) | 76.60 | 69.73 - 76.60 | 1.7245 times | Fri 09 January 2026 | 75.51 (-3.62%) | 78.07 | 75.10 - 78.07 | 0.6931 times | Thu 08 January 2026 | 78.35 (-1.12%) | 79.00 | 77.10 - 80.05 | 1.2262 times | Wed 07 January 2026 | 79.24 (0.19%) | 78.70 | 78.06 - 80.00 | 1.2025 times | Tue 06 January 2026 | 79.09 (0.29%) | 79.50 | 78.25 - 79.80 | 0.7827 times | Mon 05 January 2026 | 78.86 (-0.62%) | 80.10 | 78.30 - 82.43 | 0.9506 times | Fri 02 January 2026 | 79.35 (-0.53%) | 79.98 | 79.00 - 80.88 | 1.7016 times | Thu 01 January 2026 | 79.77 (0.42%) | 80.50 | 78.55 - 81.50 | 1.0818 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 67.75 and 74.62
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.6728 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 0.9486 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.0832 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.8868 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.4209 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.8946 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.3985 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6545 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3656 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.6746 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 0.8343 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 64.83 and 77.53
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 74.93 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-8.57%) | 80.50 | 69.73 - 82.43 | 0.6274 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.7792 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7328 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8115 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7069 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0474 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2385 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7023 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.054 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6528 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 64.83 and 77.53
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 74.93 |
| Yearly Target 4 | 80.13 |
| Yearly Target 5 | 87.63 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.63 (-8.57%) | 80.50 | 69.73 - 82.43 | 0.0572 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1653 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.609 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.7 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2176 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4841 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1777 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2634 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3855 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9402 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6471 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 76.94 |
| 20 day DMA | 78.03 |
| 35 day DMA | 75.33 |
| 50 day DMA | 72.77 |
| 100 day DMA | 73.08 |
| 150 day DMA | 74.38 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.96 | 75.32 |
| 12 day EMA | 75.86 | 76.45 | 76.85 |
| 20 day EMA | 76.1 | 76.47 | 76.71 |
| 35 day EMA | 74.89 | 75.02 | 75.07 |
| 50 day EMA | 72.79 | 72.8 | 72.74 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 74.99 | 75.99 |
| 12 day SMA | 76.94 | 77.55 | 78.08 |
| 20 day SMA | 78.03 | 78.27 | 78.33 |
| 35 day SMA | 75.33 | 75.16 | 74.85 |
| 50 day SMA | 72.77 | 72.73 | 72.65 |
| 100 day SMA | 73.08 | 73.09 | 73.1 |
| 150 day SMA | 74.38 | 74.5 | 74.6 |
| 200 day SMA | 76.03 | 76.01 | 76 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 29.4
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 23.2
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
