ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 71.84 and 76.47

Intraday Target 168.14
Intraday Target 270.91
Intraday Target 372.773333333333
Intraday Target 475.54
Intraday Target 577.4

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Wed 21 January 2026 73.67 (3.85%) 70.80 70.01 - 74.64 0.7086 times
Tue 20 January 2026 70.94 (0.33%) 71.00 70.09 - 72.00 0.7817 times
Mon 19 January 2026 70.71 (-2.64%) 73.94 70.20 - 73.94 0.4889 times
Fri 16 January 2026 72.63 (-2.17%) 74.00 72.27 - 74.23 0.7051 times
Wed 14 January 2026 74.24 (1.68%) 72.91 72.52 - 74.93 0.5237 times
Tue 13 January 2026 73.01 (-1.1%) 73.50 72.23 - 74.70 0.871 times
Mon 12 January 2026 73.82 (-2.24%) 76.60 69.73 - 76.60 2.1069 times
Fri 09 January 2026 75.51 (-3.62%) 78.07 75.10 - 78.07 0.8467 times
Thu 08 January 2026 78.35 (-1.12%) 79.00 77.10 - 80.05 1.4981 times
Wed 07 January 2026 79.24 (0.19%) 78.70 78.06 - 80.00 1.4692 times
Tue 06 January 2026 79.09 (0.29%) 79.50 78.25 - 79.80 0.9563 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 69.53 and 74.16

Weekly Target 168.14
Weekly Target 270.91
Weekly Target 372.773333333333
Weekly Target 475.54
Weekly Target 577.4

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Wed 21 January 2026 73.67 (1.43%) 73.94 70.01 - 74.64 0.3283 times
Fri 16 January 2026 72.63 (-3.81%) 76.60 69.73 - 76.60 0.6977 times
Fri 09 January 2026 75.51 (-4.84%) 80.10 75.10 - 82.43 0.9838 times
Fri 02 January 2026 79.35 (-0.61%) 79.84 77.85 - 81.50 1.1234 times
Fri 26 December 2025 79.84 (2.87%) 77.12 76.62 - 83.70 1.9569 times
Fri 19 December 2025 77.61 (4.62%) 74.40 71.25 - 79.10 1.4737 times
Fri 12 December 2025 74.18 (3.11%) 73.00 67.88 - 75.00 0.9278 times
Fri 05 December 2025 71.94 (8.33%) 67.40 67.15 - 75.24 1.4504 times
Fri 28 November 2025 66.41 (-0.17%) 66.00 62.81 - 68.50 0.6788 times
Fri 21 November 2025 66.52 (-3.94%) 68.99 63.52 - 69.35 0.3792 times
Fri 14 November 2025 69.25 (1.96%) 69.00 65.50 - 69.80 0.6997 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 65.35 and 78.05

Monthly Target 162.58
Monthly Target 268.12
Monthly Target 375.276666666667
Monthly Target 480.82
Monthly Target 587.98

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Wed 21 January 2026 73.67 (-7.26%) 80.50 69.73 - 82.43 0.7126 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.763 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.7261 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8041 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.2882 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.7005 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.0379 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.2272 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.6959 times
Wed 30 April 2025 75.72 (8.33%) 70.81 65.13 - 88.99 1.0445 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 1.6378 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 65.35 and 78.05

Yearly Target 162.58
Yearly Target 268.12
Yearly Target 375.276666666667
Yearly Target 480.82
Yearly Target 587.98

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Wed 21 January 2026 73.67 (-7.26%) 80.50 69.73 - 82.43 0.0655 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1644 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.606 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.6986 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.2165 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4837 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1776 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2632 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3851 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.9394 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6466 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AutolineIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.92 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 72.44
12 day DMA 75.01
20 day DMA 77.12
35 day DMA 75.61
50 day DMA 73
100 day DMA 73.05
150 day DMA 74.09
200 day DMA 76.05

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7872.3373.02
12 day EMA74.3174.4375.07
20 day EMA74.9675.175.54
35 day EMA74.1274.1574.34
50 day EMA72.672.5672.63

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4472.3172.88
12 day SMA75.0175.4876.22
20 day SMA77.1277.3577.68
35 day SMA75.6175.5575.42
50 day SMA7372.8872.82
100 day SMA73.0573.0373.05
150 day SMA74.0974.1774.27
200 day SMA76.0576.0476.04

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 29.83

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 23.54

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top