Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 76.56 and 79.06
| Intraday Target 1 | 75.85 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 78.353333333333 |
| Intraday Target 4 | 79.76 |
| Intraday Target 5 | 80.85 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.66 (-0.99%) | 79.45 | 76.95 - 79.45 | 1.735 times | Thu 19 February 2026 | 79.45 (-0.5%) | 79.90 | 79.00 - 82.80 | 0.7763 times | Wed 18 February 2026 | 79.85 (1.42%) | 78.73 | 78.21 - 81.60 | 0.9037 times | Tue 17 February 2026 | 78.73 (0.99%) | 77.81 | 77.81 - 79.75 | 0.2749 times | Mon 16 February 2026 | 77.96 (-0.95%) | 81.19 | 77.23 - 81.19 | 0.4752 times | Fri 13 February 2026 | 78.71 (-1.75%) | 80.00 | 77.88 - 80.49 | 0.7045 times | Thu 12 February 2026 | 80.11 (-1.97%) | 81.72 | 79.80 - 81.72 | 0.349 times | Wed 11 February 2026 | 81.72 (1.62%) | 80.42 | 79.15 - 83.25 | 1.3512 times | Tue 10 February 2026 | 80.42 (-0.84%) | 82.72 | 79.50 - 82.80 | 1.2486 times | Mon 09 February 2026 | 81.10 (3.85%) | 80.40 | 77.55 - 82.40 | 2.1816 times | Fri 06 February 2026 | 78.09 (1%) | 77.00 | 75.83 - 78.50 | 0.5912 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 74.88 and 80.73
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 79.47 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.66 (-0.06%) | 81.19 | 76.95 - 82.80 | 0.6755 times | Fri 13 February 2026 | 78.71 (0.79%) | 80.40 | 77.55 - 83.25 | 0.9463 times | Fri 06 February 2026 | 78.09 (2.4%) | 77.79 | 72.84 - 80.00 | 0.5337 times | Fri 30 January 2026 | 76.26 (6.43%) | 72.00 | 70.50 - 79.50 | 0.6463 times | Fri 23 January 2026 | 71.65 (-1.35%) | 73.94 | 70.01 - 75.40 | 0.5476 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.7442 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 1.0493 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.1982 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 2.0872 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.5718 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9896 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 75.75 and 86.16
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 78.25 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.66 (3.15%) | 77.79 | 72.84 - 83.25 | 0.5748 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.957 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.8112 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.746 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8261 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3233 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7196 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0663 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2607 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.715 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.073 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 67.44 and 80.96
| Yearly Target 1 | 63.69 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 77.213333333333 |
| Yearly Target 4 | 84.7 |
| Yearly Target 5 | 90.73 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.66 (-0.98%) | 80.50 | 69.73 - 83.25 | 0.1362 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1561 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.5803 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.6865 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2079 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4803 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1763 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2614 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3824 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9327 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.642 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutolineIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 78.93 |
| 12 day DMA | 79.34 |
| 20 day DMA | 77.4 |
| 35 day DMA | 76.39 |
| 50 day DMA | 76.84 |
| 100 day DMA | 73.5 |
| 150 day DMA | 73.76 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.31 | 79.24 |
| 12 day EMA | 78.68 | 78.68 | 78.54 |
| 20 day EMA | 77.95 | 77.87 | 77.7 |
| 35 day EMA | 77.3 | 77.22 | 77.09 |
| 50 day EMA | 76.54 | 76.45 | 76.33 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.93 | 78.94 | 79.07 |
| 12 day SMA | 79.34 | 79.34 | 79.05 |
| 20 day SMA | 77.4 | 77.05 | 76.81 |
| 35 day SMA | 76.39 | 76.42 | 76.42 |
| 50 day SMA | 76.84 | 76.64 | 76.43 |
| 100 day SMA | 73.5 | 73.45 | 73.42 |
| 150 day SMA | 73.76 | 73.75 | 73.75 |
| 200 day SMA | 76.03 | 76.01 | 75.99 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 31.85
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 25.13
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
