AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 73.87 and 76.25
| Intraday Target 1 | 72 |
| Intraday Target 2 | 73.36 |
| Intraday Target 3 | 74.38 |
| Intraday Target 4 | 75.74 |
| Intraday Target 5 | 76.76 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.72 (1.43%) | 73.71 | 73.02 - 75.40 | 0.8566 times | Wed 21 January 2026 | 73.67 (3.85%) | 70.80 | 70.01 - 74.64 | 0.7595 times | Tue 20 January 2026 | 70.94 (0.33%) | 71.00 | 70.09 - 72.00 | 0.8379 times | Mon 19 January 2026 | 70.71 (-2.64%) | 73.94 | 70.20 - 73.94 | 0.524 times | Fri 16 January 2026 | 72.63 (-2.17%) | 74.00 | 72.27 - 74.23 | 0.7558 times | Wed 14 January 2026 | 74.24 (1.68%) | 72.91 | 72.52 - 74.93 | 0.5613 times | Tue 13 January 2026 | 73.01 (-1.1%) | 73.50 | 72.23 - 74.70 | 0.9335 times | Mon 12 January 2026 | 73.82 (-2.24%) | 76.60 | 69.73 - 76.60 | 2.2582 times | Fri 09 January 2026 | 75.51 (-3.62%) | 78.07 | 75.10 - 78.07 | 0.9076 times | Thu 08 January 2026 | 78.35 (-1.12%) | 79.00 | 77.10 - 80.05 | 1.6057 times | Wed 07 January 2026 | 79.24 (0.19%) | 78.70 | 78.06 - 80.00 | 1.5746 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 72.37 and 77.76
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 73.376666666667 |
| Weekly Target 4 | 76.74 |
| Weekly Target 5 | 78.77 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.72 (2.88%) | 73.94 | 70.01 - 75.40 | 0.4548 times | Fri 16 January 2026 | 72.63 (-3.81%) | 76.60 | 69.73 - 76.60 | 0.6886 times | Fri 09 January 2026 | 75.51 (-4.84%) | 80.10 | 75.10 - 82.43 | 0.9709 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.1087 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.9313 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.4544 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9157 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.4314 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6699 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3742 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.6905 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 65.88 and 78.58
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 68.82 |
| Monthly Target 3 | 75.626666666667 |
| Monthly Target 4 | 81.52 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.72 (-5.94%) | 80.50 | 69.73 - 82.43 | 0.7465 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.7566 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7235 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8012 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2834 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6979 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0341 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2227 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6934 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0406 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6318 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 65.88 and 78.58
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 68.82 |
| Yearly Target 3 | 75.626666666667 |
| Yearly Target 4 | 81.52 |
| Yearly Target 5 | 88.33 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.72 (-5.94%) | 80.50 | 69.73 - 82.43 | 0.0689 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.164 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.6047 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.698 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2161 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4835 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1775 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2631 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.385 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9391 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6464 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Autoline Industries AUTOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.62
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 74 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolineIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolineIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and AutolineIndustries AUTOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 74.66 |
| 20 day DMA | 76.77 |
| 35 day DMA | 75.66 |
| 50 day DMA | 73.16 |
| 100 day DMA | 73.09 |
| 150 day DMA | 74.03 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.43 | 72.78 | 72.33 |
| 12 day EMA | 74.37 | 74.31 | 74.43 |
| 20 day EMA | 74.93 | 74.95 | 75.09 |
| 35 day EMA | 74.06 | 74.02 | 74.04 |
| 50 day EMA | 72.7 | 72.62 | 72.58 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.44 | 72.31 |
| 12 day SMA | 74.66 | 75.01 | 75.48 |
| 20 day SMA | 76.77 | 77.12 | 77.35 |
| 35 day SMA | 75.66 | 75.61 | 75.55 |
| 50 day SMA | 73.16 | 73 | 72.88 |
| 100 day SMA | 73.09 | 73.05 | 73.03 |
| 150 day SMA | 74.03 | 74.09 | 74.17 |
| 200 day SMA | 76.06 | 76.05 | 76.04 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 30.25
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 23.87
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


