Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 78.65 and 80.59
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 78.2 |
| Intraday Target 3 | 79.1 |
| Intraday Target 4 | 80.14 |
| Intraday Target 5 | 81.04 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.24 (0.19%) | 78.70 | 78.06 - 80.00 | 1.0456 times | Tue 06 January 2026 | 79.09 (0.29%) | 79.50 | 78.25 - 79.80 | 0.6806 times | Mon 05 January 2026 | 78.86 (-0.62%) | 80.10 | 78.30 - 82.43 | 0.8265 times | Fri 02 January 2026 | 79.35 (-0.53%) | 79.98 | 79.00 - 80.88 | 1.4796 times | Thu 01 January 2026 | 79.77 (0.42%) | 80.50 | 78.55 - 81.50 | 0.9406 times | Wed 31 December 2025 | 79.44 (-0.6%) | 80.70 | 77.85 - 81.00 | 1.2079 times | Tue 30 December 2025 | 79.92 (-0.89%) | 79.85 | 79.46 - 81.06 | 0.3997 times | Mon 29 December 2025 | 80.64 (1%) | 79.84 | 78.13 - 81.38 | 0.7927 times | Fri 26 December 2025 | 79.84 (-2.11%) | 80.35 | 79.50 - 82.00 | 0.7573 times | Wed 24 December 2025 | 81.56 (-0.34%) | 81.84 | 80.71 - 83.70 | 1.8695 times | Tue 23 December 2025 | 81.84 (4.57%) | 78.26 | 77.01 - 83.00 | 4.594 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 76.47 and 80.84
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 79.91 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 84.28 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.24 (-0.14%) | 80.10 | 78.06 - 82.43 | 0.5861 times | Fri 02 January 2026 | 79.35 (-0.61%) | 79.84 | 77.85 - 81.50 | 1.1068 times | Fri 26 December 2025 | 79.84 (2.87%) | 77.12 | 76.62 - 83.70 | 1.928 times | Fri 19 December 2025 | 77.61 (4.62%) | 74.40 | 71.25 - 79.10 | 1.4519 times | Fri 12 December 2025 | 74.18 (3.11%) | 73.00 | 67.88 - 75.00 | 0.9141 times | Fri 05 December 2025 | 71.94 (8.33%) | 67.40 | 67.15 - 75.24 | 1.429 times | Fri 28 November 2025 | 66.41 (-0.17%) | 66.00 | 62.81 - 68.50 | 0.6687 times | Fri 21 November 2025 | 66.52 (-3.94%) | 68.99 | 63.52 - 69.35 | 0.3736 times | Fri 14 November 2025 | 69.25 (1.96%) | 69.00 | 65.50 - 69.80 | 0.6893 times | Fri 07 November 2025 | 67.92 (-5.73%) | 71.80 | 66.30 - 72.50 | 0.8525 times | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.0361 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 76.47 and 80.84
| Monthly Target 1 | 75.54 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 79.91 |
| Monthly Target 4 | 81.76 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.24 (-0.25%) | 80.50 | 78.06 - 82.43 | 0.3339 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.8349 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.7558 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.8369 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.3407 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.729 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0802 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2772 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7243 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.087 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.7045 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 76.47 and 80.84
| Yearly Target 1 | 75.54 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 79.91 |
| Yearly Target 4 | 81.76 |
| Yearly Target 5 | 84.28 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.24 (-0.25%) | 80.50 | 78.06 - 82.43 | 0.0296 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.1686 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.619 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.7047 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.2209 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4855 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1782 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2642 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3865 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.9428 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.6489 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.91 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 79.82 |
| 20 day DMA | 77.69 |
| 35 day DMA | 73.79 |
| 50 day DMA | 72.47 |
| 100 day DMA | 72.97 |
| 150 day DMA | 74.94 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.28 | 79.38 |
| 12 day EMA | 78.8 | 78.72 | 78.65 |
| 20 day EMA | 77.56 | 77.38 | 77.2 |
| 35 day EMA | 75.53 | 75.31 | 75.09 |
| 50 day EMA | 73.11 | 72.86 | 72.61 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 79.3 | 79.47 |
| 12 day SMA | 79.82 | 79.68 | 79.57 |
| 20 day SMA | 77.69 | 77.17 | 76.74 |
| 35 day SMA | 73.79 | 73.44 | 73.12 |
| 50 day SMA | 72.47 | 72.4 | 72.24 |
| 100 day SMA | 72.97 | 72.87 | 72.77 |
| 150 day SMA | 74.94 | 74.99 | 75.06 |
| 200 day SMA | 75.98 | 75.91 | 75.85 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 2.47 and PE is: 32.08
Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)
Debt: 265.77 in crores
Market capitalization: 311.68
EPS is 3.13 and PE is: 25.32
Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)
Debt: 287.89 in crores
Market capitalization: 300.98
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
