ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong intraday Stock price targets for AutolineIndustries are 68.34 and 75.21

Intraday Target 166.51
Intraday Target 270.17
Intraday Target 373.383333333333
Intraday Target 477.04
Intraday Target 580.25

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Mon 12 January 2026 73.82 (-2.24%) 76.60 69.73 - 76.60 1.5381 times
Fri 09 January 2026 75.51 (-3.62%) 78.07 75.10 - 78.07 0.6181 times
Thu 08 January 2026 78.35 (-1.12%) 79.00 77.10 - 80.05 1.0936 times
Wed 07 January 2026 79.24 (0.19%) 78.70 78.06 - 80.00 1.0725 times
Tue 06 January 2026 79.09 (0.29%) 79.50 78.25 - 79.80 0.6981 times
Mon 05 January 2026 78.86 (-0.62%) 80.10 78.30 - 82.43 0.8478 times
Fri 02 January 2026 79.35 (-0.53%) 79.98 79.00 - 80.88 1.5177 times
Thu 01 January 2026 79.77 (0.42%) 80.50 78.55 - 81.50 0.9649 times
Wed 31 December 2025 79.44 (-0.6%) 80.70 77.85 - 81.00 1.239 times
Tue 30 December 2025 79.92 (-0.89%) 79.85 79.46 - 81.06 0.41 times
Mon 29 December 2025 80.64 (1%) 79.84 78.13 - 81.38 0.8132 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 68.34 and 75.21

Weekly Target 166.51
Weekly Target 270.17
Weekly Target 373.383333333333
Weekly Target 477.04
Weekly Target 580.25

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Mon 12 January 2026 73.82 (-2.24%) 76.60 69.73 - 76.60 0.3487 times
Fri 09 January 2026 75.51 (-4.84%) 80.10 75.10 - 82.43 0.9815 times
Fri 02 January 2026 79.35 (-0.61%) 79.84 77.85 - 81.50 1.1208 times
Fri 26 December 2025 79.84 (2.87%) 77.12 76.62 - 83.70 1.9524 times
Fri 19 December 2025 77.61 (4.62%) 74.40 71.25 - 79.10 1.4703 times
Fri 12 December 2025 74.18 (3.11%) 73.00 67.88 - 75.00 0.9257 times
Fri 05 December 2025 71.94 (8.33%) 67.40 67.15 - 75.24 1.4471 times
Fri 28 November 2025 66.41 (-0.17%) 66.00 62.81 - 68.50 0.6772 times
Fri 21 November 2025 66.52 (-3.94%) 68.99 63.52 - 69.35 0.3783 times
Fri 14 November 2025 69.25 (1.96%) 69.00 65.50 - 69.80 0.698 times
Fri 07 November 2025 67.92 (-5.73%) 71.80 66.30 - 72.50 0.8633 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 65.43 and 78.13

Monthly Target 162.63
Monthly Target 268.22
Monthly Target 375.326666666667
Monthly Target 480.92
Monthly Target 588.03

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Mon 12 January 2026 73.82 (-7.07%) 80.50 69.73 - 82.43 0.5353 times
Wed 31 December 2025 79.44 (19.62%) 67.40 67.15 - 83.70 1.7967 times
Fri 28 November 2025 66.41 (-7.83%) 71.80 62.81 - 72.50 0.74 times
Fri 31 October 2025 72.05 (-1.44%) 73.10 68.00 - 77.29 0.8194 times
Tue 30 September 2025 73.10 (4.77%) 70.80 70.60 - 82.00 1.3127 times
Fri 29 August 2025 69.77 (-7.44%) 74.62 66.27 - 78.39 0.7138 times
Thu 31 July 2025 75.38 (-5.34%) 81.31 73.25 - 82.90 1.0577 times
Mon 30 June 2025 79.63 (-11.29%) 90.50 77.50 - 96.39 1.2506 times
Fri 30 May 2025 89.76 (18.54%) 76.90 72.31 - 93.88 0.7092 times
Wed 30 April 2025 75.72 (8.33%) 70.81 65.13 - 88.99 1.0644 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 1.669 times

 monthly chart AutolineIndustries

Yearly price and charts AutolineIndustries

Strong yearly Stock price targets for AutolineIndustries AUTOIND are 65.43 and 78.13

Yearly Target 162.63
Yearly Target 268.22
Yearly Target 375.326666666667
Yearly Target 480.92
Yearly Target 588.03

Yearly price and volumes Autoline Industries

Date Closing Open Range Volume
Mon 12 January 2026 73.82 (-7.07%) 80.50 69.73 - 82.43 0.0484 times
Wed 31 December 2025 79.44 (-25.96%) 107.29 62.81 - 117.00 1.1664 times
Tue 31 December 2024 107.29 (-17.85%) 131.20 99.75 - 165.30 3.6122 times
Fri 29 December 2023 130.60 (66.16%) 80.50 61.35 - 148.40 1.7015 times
Fri 30 December 2022 78.60 (39.73%) 57.45 50.30 - 125.70 1.2186 times
Fri 31 December 2021 56.25 (59.12%) 35.35 30.00 - 79.40 0.4845 times
Thu 31 December 2020 35.35 (35.7%) 17.50 9.10 - 40.60 0.1779 times
Mon 09 December 2019 26.05 (-58.02%) 62.05 20.35 - 73.00 0.2637 times
Mon 31 December 2018 62.05 (-38.56%) 102.00 48.05 - 122.70 0.3858 times
Fri 29 December 2017 101.00 (109.98%) 47.10 47.10 - 123.50 0.941 times
Fri 30 December 2016 48.10 (-9.5%) 53.00 33.90 - 68.45 0.6477 times

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 77.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.

AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.16 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 77.2
12 day DMA 78.65
20 day DMA 78.29
35 day DMA 74.61
50 day DMA 72.63
100 day DMA 73.14
150 day DMA 74.72
200 day DMA 76

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4877.8178.96
12 day EMA77.5578.2378.73
20 day EMA77.177.4477.64
35 day EMA75.4775.5775.57
50 day EMA73.1273.0972.99

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA77.278.2178.98
12 day SMA78.6579.379.83
20 day SMA78.2978.3178.16
35 day SMA74.6174.4174.12
50 day SMA72.6372.6172.57
100 day SMA73.1473.1173.05
150 day SMA74.7274.8174.88
200 day SMA7676.0176

Fundamentals, profit and EPS of Autoline Industries AUTOIND

EPS is 2.47 and PE is: 29.89

Last quarter profit: (September 2025 quarter) 2.78 crores (-43.50%)

Debt: 265.77 in crores

Market capitalization: 311.68

EPS is 3.13 and PE is: 23.58

Last quarter profit: (June 2025 quarter) 0.51 crores (-99.63%)

Debt: 287.89 in crores

Market capitalization: 300.98

Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top