Munafa Stock Market Course + Intraday & FNO calls 
AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do AUTOIND
- Forcast & Targets AUTOIND
- AUTOIND Experts view
- Tomorrow's Movement AUTOIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUTOIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutolineIndustries
Strong intraday Stock price targets for AutolineIndustries are 79.94 and 83.89
| Intraday Target 1 | 78.97 |
| Intraday Target 2 | 80.9 |
| Intraday Target 3 | 82.92 |
| Intraday Target 4 | 84.85 |
| Intraday Target 5 | 86.87 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.83 (-1.69%) | 84.00 | 80.99 - 84.94 | 0.4084 times | Thu 10 September 2026 | 84.25 (-2.16%) | 86.11 | 83.56 - 86.63 | 0.217 times | Wed 09 September 2026 | 86.11 (-1.06%) | 87.03 | 85.20 - 87.03 | 0.293 times | Tue 08 September 2026 | 87.03 (2.71%) | 85.00 | 84.21 - 87.78 | 0.6105 times | Mon 07 September 2026 | 84.73 (-1.99%) | 86.89 | 83.00 - 86.89 | 0.8118 times | Fri 04 September 2026 | 86.45 (-6.79%) | 94.00 | 85.21 - 95.90 | 1.6127 times | Thu 03 September 2026 | 92.75 (9.53%) | 84.46 | 84.46 - 98.40 | 4.9355 times | Wed 02 September 2026 | 84.68 (-1.06%) | 85.85 | 83.60 - 86.80 | 0.5207 times | Tue 01 September 2026 | 85.59 (-1.81%) | 87.82 | 83.55 - 88.48 | 0.3834 times | Mon 31 August 2026 | 87.17 (-2.1%) | 88.25 | 86.22 - 89.45 | 0.207 times | Fri 28 August 2026 | 89.04 (0.02%) | 88.58 | 88.05 - 90.78 | 0.1892 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 78.52 and 85.31
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 83.866666666667 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.83 (-4.19%) | 86.89 | 80.99 - 87.78 | 0.4619 times | Fri 04 September 2026 | 86.45 (-2.91%) | 88.25 | 83.55 - 98.40 | 1.5114 times | Fri 28 August 2026 | 89.04 (2.36%) | 94.20 | 87.41 - 95.70 | 0.4636 times | Thu 21 May 2026 | 86.99 (19.26%) | 83.40 | 75.50 - 93.14 | 3.8362 times | Fri 15 May 2026 | 72.94 (-7.12%) | 78.53 | 70.50 - 80.85 | 0.2856 times | Fri 08 May 2026 | 78.53 (22.55%) | 65.00 | 63.20 - 82.79 | 1.8188 times | Thu 30 April 2026 | 64.08 (-1.96%) | 66.34 | 58.55 - 70.09 | 0.6163 times | Fri 24 April 2026 | 65.36 (-2.45%) | 67.95 | 64.10 - 71.00 | 0.2389 times | Fri 17 April 2026 | 67.00 (2.37%) | 65.60 | 63.01 - 69.49 | 0.4685 times | Fri 10 April 2026 | 65.45 (18.7%) | 55.40 | 54.51 - 66.88 | 0.2988 times | Thu 02 April 2026 | 55.14 (5.33%) | 53.39 | 48.35 - 56.00 | 0.3511 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 73.21 and 90.62
| Monthly Target 1 | 70 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 87.406666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 104.82 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.83 (-4.98%) | 87.82 | 80.99 - 98.40 | 1.1523 times | Mon 31 August 2026 | 87.17 (0.21%) | 94.20 | 86.22 - 95.70 | 0.3008 times | Thu 21 May 2026 | 86.99 (35.75%) | 65.00 | 63.20 - 93.14 | 3.5425 times | Thu 30 April 2026 | 64.08 (30.67%) | 53.90 | 51.15 - 71.00 | 1.053 times | Mon 30 March 2026 | 49.04 (-35.13%) | 70.55 | 48.35 - 74.18 | 1.0397 times | Fri 27 February 2026 | 75.60 (-0.87%) | 77.79 | 72.84 - 83.25 | 0.4164 times | Fri 30 January 2026 | 76.26 (-4%) | 80.50 | 69.73 - 82.43 | 0.5502 times | Wed 31 December 2025 | 79.44 (19.62%) | 67.40 | 67.15 - 83.70 | 1.0413 times | Fri 28 November 2025 | 66.41 (-7.83%) | 71.80 | 62.81 - 72.50 | 0.4289 times | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.4749 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 0.7608 times |
Yearly price and charts AutolineIndustries
Strong yearly Stock price targets for AutolineIndustries AUTOIND are 65.59 and 115.64
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 54.65 |
| Yearly Target 3 | 76.526666666667 |
| Yearly Target 4 | 104.7 |
| Yearly Target 5 | 126.58 |
Yearly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.83 (4.27%) | 80.50 | 48.35 - 98.40 | 1.1209 times | Wed 31 December 2025 | 79.44 (-25.96%) | 107.29 | 62.81 - 117.00 | 1.0407 times | Tue 31 December 2024 | 107.29 (-17.85%) | 131.20 | 99.75 - 165.30 | 3.2229 times | Fri 29 December 2023 | 130.60 (66.16%) | 80.50 | 61.35 - 148.40 | 1.5181 times | Fri 30 December 2022 | 78.60 (39.73%) | 57.45 | 50.30 - 125.70 | 1.0873 times | Fri 31 December 2021 | 56.25 (59.12%) | 35.35 | 30.00 - 79.40 | 0.4323 times | Thu 31 December 2020 | 35.35 (35.7%) | 17.50 | 9.10 - 40.60 | 0.1587 times | Mon 09 December 2019 | 26.05 (-58.02%) | 62.05 | 20.35 - 73.00 | 0.2353 times | Mon 31 December 2018 | 62.05 (-38.56%) | 102.00 | 48.05 - 122.70 | 0.3442 times | Fri 29 December 2017 | 101.00 (109.98%) | 47.10 | 47.10 - 123.50 | 0.8396 times | Fri 30 December 2016 | 48.10 (-9.5%) | 53.00 | 33.90 - 68.45 | 0.5779 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutolineIndustries in short term but the sell signal is initial and weak.
AutolineIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 86.64 |
| 20 day DMA | 85.93 |
| 35 day DMA | 79.67 |
| 50 day DMA | 74.54 |
| 100 day DMA | 73.09 |
| 150 day DMA | 72.94 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 85.82 | 86.61 |
| 12 day EMA | 85.43 | 85.9 | 86.2 |
| 20 day EMA | 83.98 | 84.1 | 84.08 |
| 35 day EMA | 79.56 | 79.37 | 79.08 |
| 50 day EMA | 74.14 | 73.79 | 73.36 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.71 | 87.41 |
| 12 day SMA | 86.64 | 87.15 | 87.59 |
| 20 day SMA | 85.93 | 85.52 | 85.1 |
| 35 day SMA | 79.67 | 79.21 | 78.7 |
| 50 day SMA | 74.54 | 73.93 | 73.43 |
| 100 day SMA | 73.09 | 72.99 | 72.89 |
| 150 day SMA | 72.94 | 72.87 | 72.8 |
| 200 day SMA | 73.1 | 73.06 | 73 |
Fundamentals, profit and EPS of Autoline Industries AUTOIND
EPS is 8.48 and PE is: 9.77
Last quarter profit: (March 2026 quarter) 30.41 crores (119.97%)
Debt: 324.54 in crores
Market capitalization: 399.67
EPS is 3.30 and PE is: 25.1
Last quarter profit: (December 2025 quarter) 4.83 crores (6.15%)
Debt: 265.77 in crores
Market capitalization: 237.54
Videos related to: AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
