Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 185.97 and 188.66
| Intraday Target 1 | 183.89 |
| Intraday Target 2 | 185.36 |
| Intraday Target 3 | 186.58 |
| Intraday Target 4 | 188.05 |
| Intraday Target 5 | 189.27 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.83 (-0.09%) | 185.40 | 185.11 - 187.80 | 0.243 times | Thu 19 February 2026 | 186.99 (-1.45%) | 190.99 | 185.71 - 190.99 | 0.5986 times | Wed 18 February 2026 | 189.75 (1.08%) | 188.80 | 187.00 - 190.78 | 0.498 times | Tue 17 February 2026 | 187.73 (-0.36%) | 189.92 | 186.66 - 189.92 | 0.5424 times | Mon 16 February 2026 | 188.41 (-2.96%) | 195.00 | 188.00 - 195.90 | 1.3265 times | Fri 13 February 2026 | 194.16 (1.51%) | 190.00 | 188.40 - 198.18 | 4.9603 times | Thu 12 February 2026 | 191.27 (-0.14%) | 190.80 | 190.66 - 194.05 | 0.3627 times | Wed 11 February 2026 | 191.54 (-1.24%) | 191.52 | 191.00 - 193.89 | 0.2786 times | Tue 10 February 2026 | 193.95 (2.2%) | 189.78 | 189.78 - 197.08 | 0.5164 times | Mon 09 February 2026 | 189.78 (1.1%) | 189.80 | 186.48 - 191.90 | 0.6734 times | Fri 06 February 2026 | 187.72 (1.28%) | 185.00 | 183.10 - 188.64 | 0.4192 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 180.58 and 191.37
| Weekly Target 1 | 178.49 |
| Weekly Target 2 | 182.66 |
| Weekly Target 3 | 189.28 |
| Weekly Target 4 | 193.45 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.9011 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.9072 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 2.104 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.3674 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.489 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.5306 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.0331 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.8211 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4862 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3603 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.0044 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 183.39 and 201.63
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 178.45 |
| Monthly Target 3 | 188.31666666667 |
| Monthly Target 4 | 196.69 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.83 (2%) | 180.01 | 179.94 - 198.18 | 0.748 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.601 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4246 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0456 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5036 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5168 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 0.9857 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 1.967 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.0852 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1225 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.5774 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 165.96 and 200.82
| Yearly Target 1 | 159 |
| Yearly Target 2 | 172.91 |
| Yearly Target 3 | 193.85666666667 |
| Yearly Target 4 | 207.77 |
| Yearly Target 5 | 228.72 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 186.83 (-7.08%) | 199.51 | 179.94 - 214.80 | 0.0686 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.618 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6445 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1361 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7676 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9331 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2304 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4049 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4298 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.767 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9599 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.32
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.74 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 187.94 |
| 12 day DMA | 189.46 |
| 20 day DMA | 187.69 |
| 35 day DMA | 193.15 |
| 50 day DMA | 194.88 |
| 100 day DMA | 197.78 |
| 150 day DMA | 204.04 |
| 200 day DMA | 208.05 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.14 | 188.8 | 189.71 |
| 12 day EMA | 188.88 | 189.25 | 189.66 |
| 20 day EMA | 189.69 | 189.99 | 190.31 |
| 35 day EMA | 191.79 | 192.08 | 192.38 |
| 50 day EMA | 194.45 | 194.76 | 195.08 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.94 | 189.41 | 190.26 |
| 12 day SMA | 189.46 | 189.62 | 189.35 |
| 20 day SMA | 187.69 | 187.72 | 187.83 |
| 35 day SMA | 193.15 | 193.62 | 194.02 |
| 50 day SMA | 194.88 | 195.14 | 195.44 |
| 100 day SMA | 197.78 | 197.91 | 198.12 |
| 150 day SMA | 204.04 | 204.32 | 204.52 |
| 200 day SMA | 208.05 | 208.17 | 208.28 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 25.88
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
