ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 167.36 and 179.46

Intraday Target 1164.94
Intraday Target 2169.78
Intraday Target 3177.04
Intraday Target 4181.88
Intraday Target 5189.14

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Tue 04 August 2026 174.62 (-4.29%) 182.95 172.20 - 184.30 4.897 times
Mon 03 August 2026 182.45 (0.17%) 180.60 180.60 - 184.30 0.9301 times
Fri 31 July 2026 182.14 (-0.18%) 183.50 180.61 - 184.15 0.4425 times
Thu 30 July 2026 182.47 (-1.51%) 184.50 182.00 - 185.25 0.7797 times
Wed 29 July 2026 185.27 (0.03%) 188.20 184.00 - 188.20 0.4724 times
Tue 28 July 2026 185.22 (-0.2%) 185.59 183.00 - 187.98 0.4614 times
Mon 27 July 2026 185.59 (0.5%) 185.65 183.21 - 187.00 0.4413 times
Fri 24 July 2026 184.67 (-0.08%) 184.76 183.00 - 185.00 0.3278 times
Thu 23 July 2026 184.81 (0.16%) 184.52 184.00 - 186.87 0.5331 times
Wed 22 July 2026 184.52 (-1.82%) 188.00 184.00 - 188.00 0.7146 times
Tue 21 July 2026 187.94 (0.88%) 186.05 185.88 - 188.82 1.4811 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 167.36 and 179.46

Weekly Target 1164.94
Weekly Target 2169.78
Weekly Target 3177.04
Weekly Target 4181.88
Weekly Target 5189.14

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Tue 04 August 2026 174.62 (-4.13%) 180.60 172.20 - 184.30 0.5831 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.2599 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.4111 times
Fri 17 July 2026 184.44 (-1.25%) 186.00 181.10 - 190.75 0.8436 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 0.948 times
Fri 03 July 2026 190.15 (-1.4%) 193.52 188.40 - 195.16 0.6928 times
Thu 25 June 2026 192.85 (0.51%) 193.00 191.10 - 197.00 0.7353 times
Fri 19 June 2026 191.88 (3.7%) 189.00 182.00 - 200.00 2.2299 times
Fri 12 June 2026 185.03 (1.91%) 180.64 177.10 - 188.18 0.8966 times
Fri 05 June 2026 181.57 (-1.06%) 188.00 178.00 - 196.99 2.3997 times
Fri 29 May 2026 183.52 (8.96%) 169.22 168.09 - 188.70 2.1614 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 167.36 and 179.46

Monthly Target 1164.94
Monthly Target 2169.78
Monthly Target 3177.04
Monthly Target 4181.88
Monthly Target 5189.14

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 04 August 2026 174.62 (-4.13%) 180.60 172.20 - 184.30 0.1165 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.5879 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.2941 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9579 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.12 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.888 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1359 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8414 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.5944 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.4637 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.7051 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 127.41 and 194.71

Yearly Target 1111.67
Yearly Target 2143.15
Yearly Target 3178.97333333333
Yearly Target 4210.45
Yearly Target 5246.27

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 04 August 2026 174.62 (-13.15%) 199.51 147.50 - 214.80 0.2822 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6047 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6091 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1117 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.751 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8915 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1825 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3962 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4205 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7505 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9392 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.58

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.35 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 181.39
12 day DMA 183.83
20 day DMA 184.37
35 day DMA 187.47
50 day DMA 185.48
100 day DMA 179.3
150 day DMA 183.55
200 day DMA 187.66

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA180.36183.23183.62
12 day EMA182.86184.36184.71
20 day EMA183.98184.97185.23
35 day EMA183.8184.34184.45
50 day EMA183.65184.02184.08

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA181.39183.51184.14
12 day SMA183.83184.65185.15
20 day SMA184.37184.74184.87
35 day SMA187.47187.82187.89
50 day SMA185.48185.36185.14
100 day SMA179.3179.33179.31
150 day SMA183.55183.71183.8
200 day SMA187.66187.8187.91

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.29

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top