Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 195.32 and 202.72
| Intraday Target 1 | 193.08 |
| Intraday Target 2 | 197.55 |
| Intraday Target 3 | 200.47666666667 |
| Intraday Target 4 | 204.95 |
| Intraday Target 5 | 207.88 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.03 (-0.64%) | 203.33 | 196.00 - 203.40 | 1.9337 times | Thu 08 January 2026 | 203.33 (-3.43%) | 212.50 | 201.10 - 214.80 | 0.9494 times | Wed 07 January 2026 | 210.56 (-0.28%) | 210.10 | 208.50 - 211.00 | 0.4422 times | Tue 06 January 2026 | 211.16 (1.15%) | 209.30 | 206.40 - 212.50 | 1.3941 times | Mon 05 January 2026 | 208.76 (0.61%) | 208.00 | 205.41 - 209.21 | 0.8523 times | Fri 02 January 2026 | 207.50 (2.14%) | 203.21 | 201.21 - 209.17 | 2.0868 times | Thu 01 January 2026 | 203.16 (1.04%) | 199.51 | 199.02 - 203.75 | 0.7557 times | Wed 31 December 2025 | 201.07 (1.17%) | 198.00 | 198.00 - 201.98 | 0.6515 times | Tue 30 December 2025 | 198.74 (0.5%) | 197.75 | 197.01 - 199.75 | 0.4616 times | Mon 29 December 2025 | 197.75 (0.56%) | 196.99 | 196.99 - 199.39 | 0.4727 times | Fri 26 December 2025 | 196.65 (-0.53%) | 197.69 | 195.89 - 197.91 | 0.2864 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 189.62 and 208.42
| Weekly Target 1 | 185.48 |
| Weekly Target 2 | 193.75 |
| Weekly Target 3 | 204.27666666667 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 223.08 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 0.9211 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.7321 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4335 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3213 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 0.8956 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5739 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.4935 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.2874 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.4925 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8491 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6251 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 199.02 and 217.82
| Monthly Target 1 | 185.48 |
| Monthly Target 2 | 193.75 |
| Monthly Target 3 | 204.27666666667 |
| Monthly Target 4 | 212.55 |
| Monthly Target 5 | 223.08 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.03 (0.48%) | 199.51 | 196.00 - 214.80 | 0.251 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4486 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1046 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5321 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5459 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0413 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.078 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.2028 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1858 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.61 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0773 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 199.02 and 217.82
| Yearly Target 1 | 185.48 |
| Yearly Target 2 | 193.75 |
| Yearly Target 3 | 204.27666666667 |
| Yearly Target 4 | 212.55 |
| Yearly Target 5 | 223.08 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.03 (0.48%) | 199.51 | 196.00 - 214.80 | 0.0121 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6215 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6539 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1426 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7719 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.944 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2431 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4072 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4322 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7714 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9654 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.25
Tomorrow's movement Prediction of Ncl Industries NCLIND looks bearish. It has broken an important moving average level of 202.71 with high volumes
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 197 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.19 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 207.17 |
| 12 day DMA | 203.2 |
| 20 day DMA | 201.43 |
| 35 day DMA | 200.53 |
| 50 day DMA | 200.75 |
| 100 day DMA | 204.43 |
| 150 day DMA | 210.37 |
| 200 day DMA | 209.59 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.02 | 206.52 | 208.12 |
| 12 day EMA | 203.91 | 204.25 | 204.42 |
| 20 day EMA | 202.64 | 202.7 | 202.63 |
| 35 day EMA | 201.71 | 201.69 | 201.59 |
| 50 day EMA | 201.24 | 201.21 | 201.12 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.17 | 208.26 | 208.23 |
| 12 day SMA | 203.2 | 202.91 | 202.29 |
| 20 day SMA | 201.43 | 201.25 | 201.08 |
| 35 day SMA | 200.53 | 200.64 | 200.84 |
| 50 day SMA | 200.75 | 200.69 | 200.66 |
| 100 day SMA | 204.43 | 204.57 | 204.7 |
| 150 day SMA | 210.37 | 210.42 | 210.49 |
| 200 day SMA | 209.59 | 209.5 | 209.42 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 27.98
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
