NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 154.92 and 162.28
| Intraday Target 1 | 153.27 |
| Intraday Target 2 | 156.56 |
| Intraday Target 3 | 160.63 |
| Intraday Target 4 | 163.92 |
| Intraday Target 5 | 167.99 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.85 (-2.99%) | 164.70 | 157.34 - 164.70 | 3.2303 times | Fri 23 October 2026 | 164.77 (-1.93%) | 169.00 | 162.00 - 169.31 | 1.0898 times | Thu 22 October 2026 | 168.01 (1.47%) | 166.39 | 163.55 - 169.39 | 1.253 times | Wed 21 October 2026 | 165.57 (1.43%) | 162.35 | 162.35 - 168.99 | 1.5046 times | Mon 19 October 2026 | 163.24 (-1.02%) | 165.80 | 162.55 - 165.80 | 0.4594 times | Fri 16 October 2026 | 164.93 (-0.57%) | 166.70 | 163.04 - 166.70 | 0.3289 times | Thu 15 October 2026 | 165.87 (0.98%) | 164.26 | 163.21 - 166.50 | 0.4203 times | Wed 14 October 2026 | 164.26 (0.44%) | 163.54 | 163.54 - 166.00 | 0.4532 times | Tue 13 October 2026 | 163.54 (0.46%) | 162.79 | 161.71 - 164.69 | 0.498 times | Mon 12 October 2026 | 162.79 (-1.59%) | 166.20 | 161.29 - 166.70 | 0.7625 times | Fri 09 October 2026 | 165.42 (3.04%) | 160.50 | 160.50 - 166.00 | 1.1165 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 154.92 and 162.28
| Weekly Target 1 | 153.27 |
| Weekly Target 2 | 156.56 |
| Weekly Target 3 | 160.63 |
| Weekly Target 4 | 163.92 |
| Weekly Target 5 | 167.99 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.85 (-2.99%) | 164.70 | 157.34 - 164.70 | 0.5327 times | Fri 23 October 2026 | 164.77 (-0.1%) | 165.80 | 162.00 - 169.39 | 0.7102 times | Fri 16 October 2026 | 164.93 (-0.3%) | 166.20 | 161.29 - 166.70 | 0.4061 times | Fri 09 October 2026 | 165.42 (-2.71%) | 169.55 | 160.00 - 172.50 | 1.4196 times | Thu 01 October 2026 | 170.03 (-5.15%) | 179.66 | 166.10 - 179.76 | 0.6909 times | Fri 25 September 2026 | 179.26 (2.63%) | 174.66 | 171.90 - 182.00 | 0.6752 times | Fri 18 September 2026 | 174.66 (-0.22%) | 174.52 | 168.60 - 175.50 | 0.6332 times | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.9036 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.914 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 3.1144 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.9807 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 149.52 and 167.68
| Monthly Target 1 | 146.07 |
| Monthly Target 2 | 152.96 |
| Monthly Target 3 | 164.23 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 182.39 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.85 (-8.23%) | 174.00 | 157.34 - 175.50 | 0.4729 times | Wed 30 September 2026 | 174.18 (0.26%) | 173.00 | 168.60 - 182.00 | 0.4703 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.0224 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6036 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3287 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9835 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1499 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9385 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1662 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8639 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6103 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 120.03 and 187.33
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 133.3 |
| Yearly Target 3 | 174.05 |
| Yearly Target 4 | 200.6 |
| Yearly Target 5 | 241.35 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 159.85 (-20.5%) | 199.51 | 147.50 - 214.80 | 0.3439 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6008 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.5989 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1046 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7463 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8795 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1686 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3937 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4179 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7457 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9333 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.45 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 164.07 |
| 20 day DMA | 167.23 |
| 35 day DMA | 170.96 |
| 50 day DMA | 172.04 |
| 100 day DMA | 178.61 |
| 150 day DMA | 176.71 |
| 200 day DMA | 179.96 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.6 | 165.47 | 165.82 |
| 12 day EMA | 165.08 | 166.03 | 166.26 |
| 20 day EMA | 166.76 | 167.49 | 167.78 |
| 35 day EMA | 169.01 | 169.55 | 169.83 |
| 50 day EMA | 171.55 | 172.03 | 172.33 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 165.3 | 165.52 |
| 12 day SMA | 164.07 | 164.41 | 164.58 |
| 20 day SMA | 167.23 | 168.04 | 168.61 |
| 35 day SMA | 170.96 | 171.39 | 171.66 |
| 50 day SMA | 172.04 | 172.3 | 172.49 |
| 100 day SMA | 178.61 | 178.87 | 179.08 |
| 150 day SMA | 176.71 | 176.79 | 176.84 |
| 200 day SMA | 179.96 | 180.18 | 180.36 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 7.59
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 12.12
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


