Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 188.98 and 196.86
| Intraday Target 1 | 187.39 |
| Intraday Target 2 | 190.56 |
| Intraday Target 3 | 195.27 |
| Intraday Target 4 | 198.44 |
| Intraday Target 5 | 203.15 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.73 (-3.36%) | 198.60 | 192.10 - 199.98 | 0.8603 times | Fri 16 January 2026 | 200.46 (-2.29%) | 204.10 | 200.00 - 206.50 | 0.5901 times | Wed 14 January 2026 | 205.15 (-0.19%) | 206.00 | 203.85 - 208.00 | 0.496 times | Tue 13 January 2026 | 205.55 (2.01%) | 202.60 | 202.00 - 206.90 | 0.6137 times | Mon 12 January 2026 | 201.50 (-0.26%) | 203.10 | 196.60 - 203.34 | 1.4017 times | Fri 09 January 2026 | 202.03 (-0.64%) | 203.33 | 196.00 - 203.40 | 2.0956 times | Thu 08 January 2026 | 203.33 (-3.43%) | 212.50 | 201.10 - 214.80 | 1.0289 times | Wed 07 January 2026 | 210.56 (-0.28%) | 210.10 | 208.50 - 211.00 | 0.4792 times | Tue 06 January 2026 | 211.16 (1.15%) | 209.30 | 206.40 - 212.50 | 1.5109 times | Mon 05 January 2026 | 208.76 (0.61%) | 208.00 | 205.41 - 209.21 | 0.9236 times | Fri 02 January 2026 | 207.50 (2.14%) | 203.21 | 201.21 - 209.17 | 2.2616 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 188.98 and 196.86
| Weekly Target 1 | 187.39 |
| Weekly Target 2 | 190.56 |
| Weekly Target 3 | 195.27 |
| Weekly Target 4 | 198.44 |
| Weekly Target 5 | 203.15 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.73 (-3.36%) | 198.60 | 192.10 - 199.98 | 0.2096 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.7555 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.4708 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 1.169 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.6922 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.513 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.43 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.9163 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.7879 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 2.0557 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 5.5766 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 181.57 and 204.27
| Monthly Target 1 | 177.51 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 200.21 |
| Monthly Target 4 | 208.32 |
| Monthly Target 5 | 222.91 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.73 (-3.65%) | 199.51 | 192.10 - 214.80 | 0.3561 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4437 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0926 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5263 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5401 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0301 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.0555 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1791 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.173 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.6034 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0656 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 181.57 and 204.27
| Yearly Target 1 | 177.51 |
| Yearly Target 2 | 185.62 |
| Yearly Target 3 | 200.21 |
| Yearly Target 4 | 208.32 |
| Yearly Target 5 | 222.91 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 193.73 (-3.65%) | 199.51 | 192.10 - 214.80 | 0.0174 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6212 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.653 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.142 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7715 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.943 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2419 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.407 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.432 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7709 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9648 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.06 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 201.28 |
| 12 day DMA | 204.41 |
| 20 day DMA | 201.87 |
| 35 day DMA | 200.52 |
| 50 day DMA | 200.93 |
| 100 day DMA | 203.58 |
| 150 day DMA | 209.68 |
| 200 day DMA | 209.9 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.08 | 203.26 | 204.66 |
| 12 day EMA | 202 | 203.5 | 204.05 |
| 20 day EMA | 201.94 | 202.8 | 203.05 |
| 35 day EMA | 201.6 | 202.06 | 202.15 |
| 50 day EMA | 200.81 | 201.1 | 201.13 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.28 | 202.94 | 203.51 |
| 12 day SMA | 204.41 | 205.02 | 204.88 |
| 20 day SMA | 201.87 | 202.12 | 202.11 |
| 35 day SMA | 200.52 | 200.7 | 200.77 |
| 50 day SMA | 200.93 | 201.06 | 201.07 |
| 100 day SMA | 203.58 | 203.81 | 203.98 |
| 150 day SMA | 209.68 | 209.85 | 210 |
| 200 day SMA | 209.9 | 209.85 | 209.79 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 17.61
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 26.83
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
