ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 166.15 and 173.84

Intraday Target 1164.83
Intraday Target 2167.46
Intraday Target 3172.52333333333
Intraday Target 4175.15
Intraday Target 5180.21

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 14 May 2026 170.08 (-0.29%) 171.70 169.90 - 177.59 1.9545 times
Wed 13 May 2026 170.58 (-0.83%) 170.00 169.06 - 174.46 0.5409 times
Tue 12 May 2026 172.00 (-0.87%) 172.50 170.42 - 174.33 0.7378 times
Mon 11 May 2026 173.51 (-2.57%) 179.21 172.55 - 179.21 0.6363 times
Fri 08 May 2026 178.09 (1.02%) 176.25 174.64 - 179.89 1.2541 times
Thu 07 May 2026 176.30 (1%) 175.50 174.00 - 178.00 1.6068 times
Wed 06 May 2026 174.55 (1.07%) 173.70 172.00 - 175.47 0.5587 times
Tue 05 May 2026 172.71 (-0.16%) 174.96 172.28 - 174.96 0.3083 times
Mon 04 May 2026 172.99 (-1.57%) 179.80 170.80 - 179.80 1.4143 times
Thu 30 April 2026 175.75 (-0.89%) 178.10 173.20 - 178.97 0.9883 times
Wed 29 April 2026 177.33 (1.84%) 173.90 173.90 - 181.00 1.2887 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 164.5 and 174.65

Weekly Target 1162.63
Weekly Target 2166.36
Weekly Target 3172.78333333333
Weekly Target 4176.51
Weekly Target 5182.93

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 14 May 2026 170.08 (-4.5%) 179.21 169.06 - 179.21 0.5297 times
Fri 08 May 2026 178.09 (1.33%) 179.80 170.80 - 179.89 0.704 times
Thu 30 April 2026 175.75 (2.74%) 171.51 170.44 - 181.00 0.5839 times
Fri 24 April 2026 171.06 (-4.61%) 181.80 170.00 - 181.80 0.5902 times
Fri 17 April 2026 179.33 (-1.39%) 176.00 176.00 - 187.72 1.1092 times
Fri 10 April 2026 181.85 (10.51%) 165.80 161.37 - 187.89 0.9408 times
Thu 02 April 2026 164.56 (4.86%) 157.26 147.50 - 165.68 1.0783 times
Fri 27 March 2026 156.94 (-7.57%) 169.10 153.35 - 169.50 1.5334 times
Fri 20 March 2026 169.80 (-2.01%) 174.38 165.20 - 179.88 0.974 times
Fri 13 March 2026 173.29 (-2.73%) 176.81 170.10 - 186.42 1.9565 times
Fri 06 March 2026 178.15 (-4.1%) 182.89 177.24 - 185.90 1.03 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 164.16 and 174.99

Monthly Target 1162.18
Monthly Target 2166.13
Monthly Target 3173.01
Monthly Target 4176.96
Monthly Target 5183.84

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 14 May 2026 170.08 (-3.23%) 179.80 169.06 - 179.89 0.3703 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.0947 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.8454 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1103 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8224 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.581 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.4307 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.6892 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.7072 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 1.3488 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 2.6915 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 125.14 and 192.44

Yearly Target 1110.16
Yearly Target 2140.12
Yearly Target 3177.46
Yearly Target 4207.42
Yearly Target 5244.76

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 14 May 2026 170.08 (-15.41%) 199.51 147.50 - 214.80 0.1924 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6103 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.624 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.122 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.758 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.909 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2026 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3999 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4244 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7574 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9479 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.77 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 172.85
12 day DMA 174
20 day DMA 174.97
35 day DMA 172.64
50 day DMA 174.78
100 day DMA 184.38
150 day DMA 189.85
200 day DMA 196

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA171.97172.92174.09
12 day EMA173.45174.06174.69
20 day EMA174.07174.49174.9
35 day EMA174.92175.21175.48
50 day EMA175.41175.63175.84

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA172.85174.1174.89
12 day SMA174174.25174.29
20 day SMA174.97175.42176.08
35 day SMA172.64172.67172.89
50 day SMA174.78175.05175.29
100 day SMA184.38184.69184.96
150 day SMA189.85190.04190.21
200 day SMA196196.32196.62

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 13.19 and PE is: 12.89

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

EPS is 11.00 and PE is: 15.46

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top