Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 196.98 and 203.48
| Intraday Target 1 | 195.82 |
| Intraday Target 2 | 198.14 |
| Intraday Target 3 | 202.32 |
| Intraday Target 4 | 204.64 |
| Intraday Target 5 | 208.82 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.46 (-2.29%) | 204.10 | 200.00 - 206.50 | 0.5176 times | Wed 14 January 2026 | 205.15 (-0.19%) | 206.00 | 203.85 - 208.00 | 0.435 times | Tue 13 January 2026 | 205.55 (2.01%) | 202.60 | 202.00 - 206.90 | 0.5383 times | Mon 12 January 2026 | 201.50 (-0.26%) | 203.10 | 196.60 - 203.34 | 1.2294 times | Fri 09 January 2026 | 202.03 (-0.64%) | 203.33 | 196.00 - 203.40 | 1.838 times | Thu 08 January 2026 | 203.33 (-3.43%) | 212.50 | 201.10 - 214.80 | 0.9024 times | Wed 07 January 2026 | 210.56 (-0.28%) | 210.10 | 208.50 - 211.00 | 0.4203 times | Tue 06 January 2026 | 211.16 (1.15%) | 209.30 | 206.40 - 212.50 | 1.3252 times | Mon 05 January 2026 | 208.76 (0.61%) | 208.00 | 205.41 - 209.21 | 0.8101 times | Fri 02 January 2026 | 207.50 (2.14%) | 203.21 | 201.21 - 209.17 | 1.9836 times | Thu 01 January 2026 | 203.16 (1.04%) | 199.51 | 199.02 - 203.75 | 0.7183 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 192.83 and 204.23
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 195.37 |
| Weekly Target 3 | 201.68666666667 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 213.09 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.4916 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 0.9571 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.7607 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4504 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3339 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 0.9306 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.5963 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.5127 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.3377 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.629 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8823 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 198.23 and 217.03
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 192.71 |
| Monthly Target 3 | 203.75333333333 |
| Monthly Target 4 | 211.51 |
| Monthly Target 5 | 222.55 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.46 (-0.3%) | 199.51 | 196.00 - 214.80 | 0.3335 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4448 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0952 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5276 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5413 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0325 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.0604 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1842 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1758 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.6048 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0681 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 198.23 and 217.03
| Yearly Target 1 | 184.95 |
| Yearly Target 2 | 192.71 |
| Yearly Target 3 | 203.75333333333 |
| Yearly Target 4 | 211.51 |
| Yearly Target 5 | 222.55 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 200.46 (-0.3%) | 199.51 | 196.00 - 214.80 | 0.0163 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6212 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6532 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1421 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7716 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9432 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2422 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4071 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.432 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.771 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.965 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 203.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 194, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.52 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 202.94 |
| 12 day DMA | 205.02 |
| 20 day DMA | 202.12 |
| 35 day DMA | 200.7 |
| 50 day DMA | 201.06 |
| 100 day DMA | 203.81 |
| 150 day DMA | 209.85 |
| 200 day DMA | 209.85 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.26 | 204.66 | 204.42 |
| 12 day EMA | 203.5 | 204.05 | 203.85 |
| 20 day EMA | 202.8 | 203.05 | 202.83 |
| 35 day EMA | 202.05 | 202.14 | 201.96 |
| 50 day EMA | 201.09 | 201.12 | 200.96 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.94 | 203.51 | 204.59 |
| 12 day SMA | 205.02 | 204.88 | 204.26 |
| 20 day SMA | 202.12 | 202.11 | 201.84 |
| 35 day SMA | 200.7 | 200.77 | 200.65 |
| 50 day SMA | 201.06 | 201.07 | 200.97 |
| 100 day SMA | 203.81 | 203.98 | 204.13 |
| 150 day SMA | 209.85 | 210 | 210.12 |
| 200 day SMA | 209.85 | 209.79 | 209.71 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 27.76
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
