Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 203.78 and 208.68
| Intraday Target 1 | 199.92 |
| Intraday Target 2 | 202.73 |
| Intraday Target 3 | 204.81666666667 |
| Intraday Target 4 | 207.63 |
| Intraday Target 5 | 209.72 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.55 (2.01%) | 202.60 | 202.00 - 206.90 | 0.5184 times | Mon 12 January 2026 | 201.50 (-0.26%) | 203.10 | 196.60 - 203.34 | 1.1838 times | Fri 09 January 2026 | 202.03 (-0.64%) | 203.33 | 196.00 - 203.40 | 1.7699 times | Thu 08 January 2026 | 203.33 (-3.43%) | 212.50 | 201.10 - 214.80 | 0.869 times | Wed 07 January 2026 | 210.56 (-0.28%) | 210.10 | 208.50 - 211.00 | 0.4047 times | Tue 06 January 2026 | 211.16 (1.15%) | 209.30 | 206.40 - 212.50 | 1.2761 times | Mon 05 January 2026 | 208.76 (0.61%) | 208.00 | 205.41 - 209.21 | 0.7801 times | Fri 02 January 2026 | 207.50 (2.14%) | 203.21 | 201.21 - 209.17 | 1.9101 times | Thu 01 January 2026 | 203.16 (1.04%) | 199.51 | 199.02 - 203.75 | 0.6917 times | Wed 31 December 2025 | 201.07 (1.17%) | 198.00 | 198.00 - 201.98 | 0.5964 times | Tue 30 December 2025 | 198.74 (0.5%) | 197.75 | 197.01 - 199.75 | 0.4225 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 201.08 and 211.38
| Weekly Target 1 | 192.72 |
| Weekly Target 2 | 199.13 |
| Weekly Target 3 | 203.01666666667 |
| Weekly Target 4 | 209.43 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.55 (1.74%) | 203.10 | 196.60 - 206.90 | 0.3251 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 0.9739 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.774 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4583 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3397 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 0.9469 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.6067 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.5217 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.3612 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.6925 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.8978 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 200.78 and 219.58
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 196.1 |
| Monthly Target 3 | 205.45 |
| Monthly Target 4 | 214.9 |
| Monthly Target 5 | 224.25 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.55 (2.23%) | 199.51 | 196.00 - 214.80 | 0.3047 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4461 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0985 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5291 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5429 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0356 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.0665 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1907 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1793 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.6066 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0713 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 200.78 and 219.58
| Yearly Target 1 | 186.65 |
| Yearly Target 2 | 196.1 |
| Yearly Target 3 | 205.45 |
| Yearly Target 4 | 214.9 |
| Yearly Target 5 | 224.25 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 205.55 (2.23%) | 199.51 | 196.00 - 214.80 | 0.0148 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6213 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6534 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1423 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7717 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9435 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2425 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4071 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4321 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7711 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9651 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 198 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.36 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 204.59 |
| 12 day DMA | 204.26 |
| 20 day DMA | 201.84 |
| 35 day DMA | 200.65 |
| 50 day DMA | 200.97 |
| 100 day DMA | 204.13 |
| 150 day DMA | 210.12 |
| 200 day DMA | 209.71 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.42 | 203.85 | 205.02 |
| 12 day EMA | 203.85 | 203.54 | 203.91 |
| 20 day EMA | 202.83 | 202.54 | 202.65 |
| 35 day EMA | 201.96 | 201.75 | 201.76 |
| 50 day EMA | 201.17 | 200.99 | 200.97 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.59 | 205.72 | 207.17 |
| 12 day SMA | 204.26 | 203.52 | 203.2 |
| 20 day SMA | 201.84 | 201.59 | 201.43 |
| 35 day SMA | 200.65 | 200.52 | 200.53 |
| 50 day SMA | 200.97 | 200.79 | 200.75 |
| 100 day SMA | 204.13 | 204.25 | 204.43 |
| 150 day SMA | 210.12 | 210.25 | 210.37 |
| 200 day SMA | 209.71 | 209.64 | 209.59 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 28.47
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
