Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 176.12 and 181.62
| Intraday Target 1 | 174.98 |
| Intraday Target 2 | 177.25 |
| Intraday Target 3 | 180.47666666667 |
| Intraday Target 4 | 182.75 |
| Intraday Target 5 | 185.98 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.53 (-1.65%) | 181.60 | 178.20 - 183.70 | 0.4413 times | Wed 03 June 2026 | 182.55 (-1.68%) | 185.67 | 180.05 - 185.67 | 0.3146 times | Tue 02 June 2026 | 185.67 (0.03%) | 183.65 | 178.00 - 189.00 | 1.1437 times | Mon 01 June 2026 | 185.61 (1.14%) | 188.00 | 179.51 - 196.99 | 2.9622 times | Fri 29 May 2026 | 183.52 (6.92%) | 173.65 | 170.60 - 188.70 | 3.7942 times | Wed 27 May 2026 | 171.65 (1.07%) | 169.86 | 169.00 - 172.38 | 0.1355 times | Tue 26 May 2026 | 169.84 (-0.47%) | 170.60 | 168.51 - 171.27 | 0.3595 times | Mon 25 May 2026 | 170.65 (1.32%) | 169.22 | 168.09 - 173.43 | 0.3402 times | Fri 22 May 2026 | 168.43 (-1.8%) | 172.37 | 167.58 - 172.37 | 0.2318 times | Thu 21 May 2026 | 171.52 (1.98%) | 168.49 | 168.49 - 172.45 | 0.277 times | Wed 20 May 2026 | 168.19 (0.11%) | 166.33 | 166.24 - 169.80 | 0.2016 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 169.27 and 188.26
| Weekly Target 1 | 165.85 |
| Weekly Target 2 | 172.69 |
| Weekly Target 3 | 184.84 |
| Weekly Target 4 | 191.68 |
| Weekly Target 5 | 203.83 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.53 (-2.17%) | 188.00 | 178.00 - 196.99 | 1.6601 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.5807 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4412 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.6925 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.791 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.6561 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.6631 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.2464 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 1.0572 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.2116 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.7231 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 169.27 and 188.26
| Monthly Target 1 | 165.85 |
| Monthly Target 2 | 172.69 |
| Monthly Target 3 | 184.84 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 203.83 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.53 (-2.17%) | 188.00 | 178.00 - 196.99 | 0.459 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9692 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1332 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9103 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1493 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8513 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6014 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.481 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.7134 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.732 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.3962 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 129.87 and 197.17
| Yearly Target 1 | 113.31 |
| Yearly Target 2 | 146.42 |
| Yearly Target 3 | 180.61 |
| Yearly Target 4 | 213.72 |
| Yearly Target 5 | 247.91 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 179.53 (-10.71%) | 199.51 | 147.50 - 214.80 | 0.2286 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.608 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.618 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1178 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7552 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9019 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1945 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3984 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4229 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7546 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9444 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 169 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 183.38 |
| 12 day DMA | 175.43 |
| 20 day DMA | 174.1 |
| 35 day DMA | 174.85 |
| 50 day DMA | 173.1 |
| 100 day DMA | 180.77 |
| 150 day DMA | 187.24 |
| 200 day DMA | 192.82 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 181.39 | 180.81 |
| 12 day EMA | 177.62 | 177.27 | 176.31 |
| 20 day EMA | 175.94 | 175.56 | 174.82 |
| 35 day EMA | 174.51 | 174.21 | 173.72 |
| 50 day EMA | 174.35 | 174.14 | 173.8 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.38 | 181.8 | 179.26 |
| 12 day SMA | 175.43 | 174.31 | 173.28 |
| 20 day SMA | 174.1 | 173.85 | 173.36 |
| 35 day SMA | 174.85 | 174.98 | 174.96 |
| 50 day SMA | 173.1 | 173.07 | 172.92 |
| 100 day SMA | 180.77 | 181.06 | 181.31 |
| 150 day SMA | 187.24 | 187.36 | 187.48 |
| 200 day SMA | 192.82 | 192.96 | 193.1 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 13.61
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
