ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 178.6 and 185.5

Intraday Target 1177.13
Intraday Target 2180.06
Intraday Target 3184.03
Intraday Target 4186.96
Intraday Target 5190.93

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Tue 14 July 2026 182.99 (-1.57%) 184.17 181.10 - 188.00 0.7758 times
Mon 13 July 2026 185.90 (-0.47%) 186.00 185.00 - 190.75 1.6539 times
Fri 10 July 2026 186.78 (0.54%) 186.80 184.42 - 188.38 0.794 times
Thu 09 July 2026 185.78 (3.59%) 180.00 178.82 - 188.30 1.8367 times
Wed 08 July 2026 179.35 (-1.41%) 182.09 177.51 - 184.68 0.7522 times
Tue 07 July 2026 181.91 (-1.78%) 185.90 180.21 - 187.65 0.526 times
Mon 06 July 2026 185.21 (-2.6%) 190.20 183.00 - 190.91 1.12 times
Fri 03 July 2026 190.15 (-0.8%) 193.41 188.40 - 193.53 1.1715 times
Thu 02 July 2026 191.68 (0.24%) 190.28 189.61 - 193.99 0.9157 times
Wed 01 July 2026 191.23 (-0.68%) 192.72 190.36 - 195.14 0.4543 times
Tue 30 June 2026 192.53 (-0.86%) 193.23 192.33 - 194.50 0.4375 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 177.22 and 186.87

Weekly Target 1175.3
Weekly Target 2179.14
Weekly Target 3184.94666666667
Weekly Target 4188.79
Weekly Target 5194.6

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Tue 14 July 2026 182.99 (-2.03%) 186.00 181.10 - 190.75 0.3794 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 0.7853 times
Fri 03 July 2026 190.15 (-1.4%) 193.52 188.40 - 195.16 0.5739 times
Thu 25 June 2026 192.85 (0.51%) 193.00 191.10 - 197.00 0.6091 times
Fri 19 June 2026 191.88 (3.7%) 189.00 182.00 - 200.00 1.8472 times
Fri 12 June 2026 185.03 (1.91%) 180.64 177.10 - 188.18 0.7427 times
Fri 05 June 2026 181.57 (-1.06%) 188.00 178.00 - 196.99 1.9879 times
Fri 29 May 2026 183.52 (8.96%) 169.22 168.09 - 188.70 1.7904 times
Fri 22 May 2026 168.43 (-0.97%) 169.00 163.01 - 172.45 0.4997 times
Fri 15 May 2026 170.08 (-4.5%) 179.21 169.06 - 179.21 0.7843 times
Fri 08 May 2026 178.09 (1.33%) 179.80 170.80 - 179.89 0.896 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 171.44 and 189.07

Monthly Target 1167.58
Monthly Target 2175.29
Monthly Target 3185.21333333333
Monthly Target 4192.92
Monthly Target 5202.84

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 14 July 2026 182.99 (-4.96%) 192.72 177.51 - 195.14 0.363 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.2471 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9231 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.0793 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.8194 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.0946 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8108 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.5728 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.4105 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.6794 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.6972 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 131.6 and 198.9

Yearly Target 1114.46
Yearly Target 2148.73
Yearly Target 3181.76333333333
Yearly Target 4216.03
Yearly Target 5249.06

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Tue 14 July 2026 182.99 (-8.99%) 199.51 147.50 - 214.80 0.2709 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6054 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.611 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.113 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7519 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8937 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.185 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3967 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.421 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7514 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9403 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 186.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term but the sell signal is initial and weak.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.21 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 184.16
12 day DMA 187.31
20 day DMA 189.74
35 day DMA 185.92
50 day DMA 181.61
100 day DMA 179.45
150 day DMA 184.94
200 day DMA 189.18

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA184.75185.63185.49
12 day EMA186.32186.92187.1
20 day EMA186.55186.93187.04
35 day EMA184.47184.56184.48
50 day EMA181.27181.2181.01

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA184.16183.94183.81
12 day SMA187.31188.13188.75
20 day SMA189.74189.93189.88
35 day SMA185.92185.51185.1
50 day SMA181.61181.47181.29
100 day SMA179.45179.53179.59
150 day SMA184.94185.05185.14
200 day SMA189.18189.33189.45

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.68

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top