ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 183.71 and 188.99

Intraday Target 1182.62
Intraday Target 2184.8
Intraday Target 3187.89666666667
Intraday Target 4190.08
Intraday Target 5193.18

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 19 February 2026 186.99 (-1.45%) 190.99 185.71 - 190.99 0.5883 times
Wed 18 February 2026 189.75 (1.08%) 188.80 187.00 - 190.78 0.4894 times
Tue 17 February 2026 187.73 (-0.36%) 189.92 186.66 - 189.92 0.533 times
Mon 16 February 2026 188.41 (-2.96%) 195.00 188.00 - 195.90 1.3036 times
Fri 13 February 2026 194.16 (1.51%) 190.00 188.40 - 198.18 4.8744 times
Thu 12 February 2026 191.27 (-0.14%) 190.80 190.66 - 194.05 0.3564 times
Wed 11 February 2026 191.54 (-1.24%) 191.52 191.00 - 193.89 0.2738 times
Tue 10 February 2026 193.95 (2.2%) 189.78 189.78 - 197.08 0.5074 times
Mon 09 February 2026 189.78 (1.1%) 189.80 186.48 - 191.90 0.6618 times
Fri 06 February 2026 187.72 (1.28%) 185.00 183.10 - 188.64 0.4119 times
Thu 05 February 2026 185.35 (-1.84%) 188.75 184.00 - 189.60 0.5854 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 181.26 and 191.45

Weekly Target 1179.34
Weekly Target 2183.17
Weekly Target 3189.53333333333
Weekly Target 4193.36
Weekly Target 5199.72

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 19 February 2026 186.99 (-3.69%) 195.00 185.71 - 195.90 0.8386 times
Fri 13 February 2026 194.16 (3.43%) 189.80 186.48 - 198.18 1.9204 times
Fri 06 February 2026 187.72 (2.49%) 180.01 179.94 - 190.30 2.1185 times
Fri 30 January 2026 183.16 (-2.21%) 188.30 180.00 - 188.30 1.3768 times
Fri 23 January 2026 187.29 (-6.57%) 198.60 185.32 - 199.98 0.4924 times
Fri 16 January 2026 200.46 (-0.78%) 203.10 196.60 - 208.00 0.5343 times
Fri 09 January 2026 202.03 (-2.64%) 208.00 196.00 - 214.80 1.0402 times
Fri 02 January 2026 207.50 (5.52%) 196.99 196.99 - 209.17 0.8267 times
Fri 26 December 2025 196.65 (-0.76%) 199.00 195.00 - 200.10 0.4895 times
Fri 19 December 2025 198.15 (-0.09%) 197.99 195.60 - 201.79 0.3628 times
Fri 12 December 2025 198.32 (0.85%) 195.00 192.37 - 204.94 1.0113 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 183.47 and 201.71

Monthly Target 1170.13
Monthly Target 2178.56
Monthly Target 3188.37
Monthly Target 4196.8
Monthly Target 5206.61

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 19 February 2026 186.99 (2.09%) 180.01 179.94 - 198.18 0.7384 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.6017 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.4251 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0466 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.5042 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.5173 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 0.9867 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 1.969 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.0874 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.1237 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.578 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 166.04 and 200.9

Yearly Target 1159.05
Yearly Target 2173.02
Yearly Target 3193.91
Yearly Target 4207.88
Yearly Target 5228.77

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 19 February 2026 186.99 (-7%) 199.51 179.94 - 214.80 0.0681 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.618 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6446 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1362 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7676 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.9332 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2306 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.405 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4298 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.767 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9599 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.32

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.69 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 189.41
12 day DMA 189.62
20 day DMA 187.72
35 day DMA 193.62
50 day DMA 195.14
100 day DMA 197.91
150 day DMA 204.32
200 day DMA 208.17

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA188.8189.71189.69
12 day EMA189.25189.66189.64
20 day EMA189.99190.31190.37
35 day EMA191.92192.21192.36
50 day EMA194.71195.02195.24

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA189.41190.26190.62
12 day SMA189.62189.35188.81
20 day SMA187.72187.83187.84
35 day SMA193.62194.02194.28
50 day SMA195.14195.44195.57
100 day SMA197.91198.12198.3
150 day SMA204.32204.52204.7
200 day SMA208.17208.28208.41

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 17

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 25.9

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top