ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 159.25 and 170.99

Intraday Target 1149.65
Intraday Target 2157.11
Intraday Target 3161.39333333333
Intraday Target 4168.85
Intraday Target 5173.13

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 02 April 2026 164.56 (4.72%) 159.86 153.94 - 165.68 0.6215 times
Wed 01 April 2026 157.15 (6.06%) 157.00 151.16 - 160.18 0.7668 times
Mon 30 March 2026 148.17 (-5.59%) 157.26 147.50 - 162.46 2.1473 times
Fri 27 March 2026 156.94 (-4.76%) 163.97 153.35 - 165.61 1.4801 times
Wed 25 March 2026 164.79 (2.99%) 161.33 161.33 - 167.81 1.3463 times
Tue 24 March 2026 160.01 (-1.62%) 167.70 159.60 - 167.70 1.1202 times
Mon 23 March 2026 162.65 (-4.21%) 169.10 160.06 - 169.50 1.0816 times
Fri 20 March 2026 169.80 (-0.93%) 172.20 169.00 - 174.97 0.5715 times
Thu 19 March 2026 171.39 (-3.79%) 175.48 170.05 - 176.96 0.5046 times
Wed 18 March 2026 178.14 (1.92%) 175.60 175.40 - 179.88 0.36 times
Tue 17 March 2026 174.79 (2.38%) 170.10 170.00 - 178.94 0.5598 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 156.03 and 174.21

Weekly Target 1141.07
Weekly Target 2152.81
Weekly Target 3159.24666666667
Weekly Target 4170.99
Weekly Target 5177.43

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 02 April 2026 164.56 (4.86%) 157.26 147.50 - 165.68 0.961 times
Fri 27 March 2026 156.94 (-7.57%) 169.10 153.35 - 169.50 1.3666 times
Fri 20 March 2026 169.80 (-2.01%) 174.38 165.20 - 179.88 0.868 times
Fri 13 March 2026 173.29 (-2.73%) 176.81 170.10 - 186.42 1.7436 times
Fri 06 March 2026 178.15 (-4.1%) 182.89 177.24 - 185.90 0.918 times
Fri 27 February 2026 185.77 (-0.57%) 188.00 181.70 - 188.90 0.2575 times
Fri 20 February 2026 186.83 (-3.78%) 195.00 185.11 - 195.90 0.5575 times
Fri 13 February 2026 194.16 (3.43%) 189.80 186.48 - 198.18 1.18 times
Fri 06 February 2026 187.72 (2.49%) 180.01 179.94 - 190.30 1.3018 times
Fri 30 January 2026 183.16 (-2.21%) 188.30 180.00 - 188.30 0.846 times
Fri 23 January 2026 187.29 (-6.57%) 198.60 185.32 - 199.98 0.3026 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 157.86 and 172.38

Monthly Target 1145.95
Monthly Target 2155.25
Monthly Target 3160.46666666667
Monthly Target 4169.77
Monthly Target 5174.99

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 02 April 2026 164.56 (11.06%) 157.00 151.16 - 165.68 0.1119 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.6254 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 0.9779 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.7244 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.5118 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.2601 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.607 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.6228 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 1.188 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 2.3706 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.5131 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 122.38 and 189.68

Yearly Target 1108.32
Yearly Target 2136.44
Yearly Target 3175.62
Yearly Target 4203.74
Yearly Target 5242.92

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 02 April 2026 164.56 (-18.16%) 199.51 147.50 - 214.80 0.144 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6133 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.632 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1275 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7617 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.9184 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2135 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.4019 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4265 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7612 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9526 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 164.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.22

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 11 points

Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 162 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.79 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 158.32
12 day DMA 164.93
20 day DMA 171.29
35 day DMA 178.39
50 day DMA 180.88
100 day DMA 190.9
150 day DMA 196.01
200 day DMA 202.48

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA160157.72158.01
12 day EMA164.47164.45165.78
20 day EMA169.14169.62170.93
35 day EMA175.01175.62176.71
50 day EMA180.3180.94181.91

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.32157.41158.51
12 day SMA164.93165.65167.87
20 day SMA171.29172.26173.69
35 day SMA178.39179.11179.99
50 day SMA180.88181.46182.33
100 day SMA190.9191.26191.7
150 day SMA196.01196.36196.76
200 day SMA202.48202.75203.08

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 13.19 and PE is: 12.48

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

EPS is 11.00 and PE is: 14.96

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top