NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 159.25 and 170.99
| Intraday Target 1 | 149.65 |
| Intraday Target 2 | 157.11 |
| Intraday Target 3 | 161.39333333333 |
| Intraday Target 4 | 168.85 |
| Intraday Target 5 | 173.13 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.56 (4.72%) | 159.86 | 153.94 - 165.68 | 0.6215 times | Wed 01 April 2026 | 157.15 (6.06%) | 157.00 | 151.16 - 160.18 | 0.7668 times | Mon 30 March 2026 | 148.17 (-5.59%) | 157.26 | 147.50 - 162.46 | 2.1473 times | Fri 27 March 2026 | 156.94 (-4.76%) | 163.97 | 153.35 - 165.61 | 1.4801 times | Wed 25 March 2026 | 164.79 (2.99%) | 161.33 | 161.33 - 167.81 | 1.3463 times | Tue 24 March 2026 | 160.01 (-1.62%) | 167.70 | 159.60 - 167.70 | 1.1202 times | Mon 23 March 2026 | 162.65 (-4.21%) | 169.10 | 160.06 - 169.50 | 1.0816 times | Fri 20 March 2026 | 169.80 (-0.93%) | 172.20 | 169.00 - 174.97 | 0.5715 times | Thu 19 March 2026 | 171.39 (-3.79%) | 175.48 | 170.05 - 176.96 | 0.5046 times | Wed 18 March 2026 | 178.14 (1.92%) | 175.60 | 175.40 - 179.88 | 0.36 times | Tue 17 March 2026 | 174.79 (2.38%) | 170.10 | 170.00 - 178.94 | 0.5598 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 156.03 and 174.21
| Weekly Target 1 | 141.07 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 159.24666666667 |
| Weekly Target 4 | 170.99 |
| Weekly Target 5 | 177.43 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 0.961 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.3666 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.868 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.7436 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 0.918 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2575 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.5575 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.18 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.3018 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 0.846 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.3026 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 157.86 and 172.38
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 169.77 |
| Monthly Target 5 | 174.99 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.56 (11.06%) | 157.00 | 151.16 - 165.68 | 0.1119 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.6254 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9779 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7244 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5118 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.2601 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.607 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6228 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.188 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.3706 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.5131 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 122.38 and 189.68
| Yearly Target 1 | 108.32 |
| Yearly Target 2 | 136.44 |
| Yearly Target 3 | 175.62 |
| Yearly Target 4 | 203.74 |
| Yearly Target 5 | 242.92 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 164.56 (-18.16%) | 199.51 | 147.50 - 214.80 | 0.144 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6133 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.632 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1275 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7617 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9184 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2135 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4019 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4265 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7612 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9526 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.22
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 151, while middle bands are at 162 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 158.32 |
| 12 day DMA | 164.93 |
| 20 day DMA | 171.29 |
| 35 day DMA | 178.39 |
| 50 day DMA | 180.88 |
| 100 day DMA | 190.9 |
| 150 day DMA | 196.01 |
| 200 day DMA | 202.48 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 157.72 | 158.01 |
| 12 day EMA | 164.47 | 164.45 | 165.78 |
| 20 day EMA | 169.14 | 169.62 | 170.93 |
| 35 day EMA | 175.01 | 175.62 | 176.71 |
| 50 day EMA | 180.3 | 180.94 | 181.91 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.32 | 157.41 | 158.51 |
| 12 day SMA | 164.93 | 165.65 | 167.87 |
| 20 day SMA | 171.29 | 172.26 | 173.69 |
| 35 day SMA | 178.39 | 179.11 | 179.99 |
| 50 day SMA | 180.88 | 181.46 | 182.33 |
| 100 day SMA | 190.9 | 191.26 | 191.7 |
| 150 day SMA | 196.01 | 196.36 | 196.76 |
| 200 day SMA | 202.48 | 202.75 | 203.08 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 12.48
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


