ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 187.65 and 195.87

Intraday Target 1181.39
Intraday Target 2185.68
Intraday Target 3189.61
Intraday Target 4193.9
Intraday Target 5197.83

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Wed 21 January 2026 189.97 (-0.11%) 189.60 185.32 - 193.54 0.5375 times
Tue 20 January 2026 190.17 (-1.84%) 192.23 189.00 - 195.00 0.581 times
Mon 19 January 2026 193.73 (-3.36%) 198.60 192.10 - 199.98 1.01 times
Fri 16 January 2026 200.46 (-2.29%) 204.10 200.00 - 206.50 0.6927 times
Wed 14 January 2026 205.15 (-0.19%) 206.00 203.85 - 208.00 0.5823 times
Tue 13 January 2026 205.55 (2.01%) 202.60 202.00 - 206.90 0.7205 times
Mon 12 January 2026 201.50 (-0.26%) 203.10 196.60 - 203.34 1.6455 times
Fri 09 January 2026 202.03 (-0.64%) 203.33 196.00 - 203.40 2.4601 times
Thu 08 January 2026 203.33 (-3.43%) 212.50 201.10 - 214.80 1.2079 times
Wed 07 January 2026 210.56 (-0.28%) 210.10 208.50 - 211.00 0.5625 times
Tue 06 January 2026 211.16 (1.15%) 209.30 206.40 - 212.50 1.7737 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 180.32 and 194.98

Weekly Target 1177.1
Weekly Target 2183.53
Weekly Target 3191.75666666667
Weekly Target 4198.19
Weekly Target 5206.42

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Wed 21 January 2026 189.97 (-5.23%) 198.60 185.32 - 199.98 0.4316 times
Fri 16 January 2026 200.46 (-0.78%) 203.10 196.60 - 208.00 0.7383 times
Fri 09 January 2026 202.03 (-2.64%) 208.00 196.00 - 214.80 1.4374 times
Fri 02 January 2026 207.50 (5.52%) 196.99 196.99 - 209.17 1.1425 times
Fri 26 December 2025 196.65 (-0.76%) 199.00 195.00 - 200.10 0.6765 times
Fri 19 December 2025 198.15 (-0.09%) 197.99 195.60 - 201.79 0.5014 times
Fri 12 December 2025 198.32 (0.85%) 195.00 192.37 - 204.94 1.3976 times
Fri 05 December 2025 196.64 (-1.51%) 200.36 194.28 - 201.63 0.8955 times
Fri 28 November 2025 199.66 (-1.07%) 202.79 199.00 - 204.08 0.7701 times
Fri 21 November 2025 201.81 (-2.13%) 204.10 200.98 - 211.67 2.0091 times
Fri 14 November 2025 206.20 (4.51%) 195.50 191.50 - 214.45 5.4502 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 172.91 and 202.39

Monthly Target 1167.22
Monthly Target 2178.59
Monthly Target 3196.69666666667
Monthly Target 4208.07
Monthly Target 5226.18

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Wed 21 January 2026 189.97 (-5.52%) 199.51 185.32 - 214.80 0.3811 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.4426 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0898 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.525 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.5387 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 1.0274 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 2.0502 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.1734 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.17 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.6018 times
Fri 28 March 2025 182.29 (-2.63%) 188.00 180.30 - 198.40 1.0629 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 172.91 and 202.39

Yearly Target 1167.22
Yearly Target 2178.59
Yearly Target 3196.69666666667
Yearly Target 4208.07
Yearly Target 5226.18

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Wed 21 January 2026 189.97 (-5.52%) 199.51 185.32 - 214.80 0.0187 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6211 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6528 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1418 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7714 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.9428 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2417 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.407 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4319 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7708 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9647 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.83

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.73 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 195.9
12 day DMA 201.86
20 day DMA 201.18
35 day DMA 199.96
50 day DMA 200.69
100 day DMA 203.06
150 day DMA 209.33
200 day DMA 209.95

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA194.51196.78200.08
12 day EMA198.6200.17201.99
20 day EMA199.81200.84201.96
35 day EMA200.44201.06201.7
50 day EMA199.98200.39200.81

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA195.9199.01201.28
12 day SMA201.86203.33204.41
20 day SMA201.18201.47201.87
35 day SMA199.96200.24200.52
50 day SMA200.69200.79200.93
100 day SMA203.06203.31203.58
150 day SMA209.33209.49209.68
200 day SMA209.95209.94209.9

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 17.27

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 26.31

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top