ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 185.97 and 188.66

Intraday Target 1183.89
Intraday Target 2185.36
Intraday Target 3186.58
Intraday Target 4188.05
Intraday Target 5189.27

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 20 February 2026 186.83 (-0.09%) 185.40 185.11 - 187.80 0.243 times
Thu 19 February 2026 186.99 (-1.45%) 190.99 185.71 - 190.99 0.5986 times
Wed 18 February 2026 189.75 (1.08%) 188.80 187.00 - 190.78 0.498 times
Tue 17 February 2026 187.73 (-0.36%) 189.92 186.66 - 189.92 0.5424 times
Mon 16 February 2026 188.41 (-2.96%) 195.00 188.00 - 195.90 1.3265 times
Fri 13 February 2026 194.16 (1.51%) 190.00 188.40 - 198.18 4.9603 times
Thu 12 February 2026 191.27 (-0.14%) 190.80 190.66 - 194.05 0.3627 times
Wed 11 February 2026 191.54 (-1.24%) 191.52 191.00 - 193.89 0.2786 times
Tue 10 February 2026 193.95 (2.2%) 189.78 189.78 - 197.08 0.5164 times
Mon 09 February 2026 189.78 (1.1%) 189.80 186.48 - 191.90 0.6734 times
Fri 06 February 2026 187.72 (1.28%) 185.00 183.10 - 188.64 0.4192 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 180.58 and 191.37

Weekly Target 1178.49
Weekly Target 2182.66
Weekly Target 3189.28
Weekly Target 4193.45
Weekly Target 5200.07

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 20 February 2026 186.83 (-3.78%) 195.00 185.11 - 195.90 0.9011 times
Fri 13 February 2026 194.16 (3.43%) 189.80 186.48 - 198.18 1.9072 times
Fri 06 February 2026 187.72 (2.49%) 180.01 179.94 - 190.30 2.104 times
Fri 30 January 2026 183.16 (-2.21%) 188.30 180.00 - 188.30 1.3674 times
Fri 23 January 2026 187.29 (-6.57%) 198.60 185.32 - 199.98 0.489 times
Fri 16 January 2026 200.46 (-0.78%) 203.10 196.60 - 208.00 0.5306 times
Fri 09 January 2026 202.03 (-2.64%) 208.00 196.00 - 214.80 1.0331 times
Fri 02 January 2026 207.50 (5.52%) 196.99 196.99 - 209.17 0.8211 times
Fri 26 December 2025 196.65 (-0.76%) 199.00 195.00 - 200.10 0.4862 times
Fri 19 December 2025 198.15 (-0.09%) 197.99 195.60 - 201.79 0.3603 times
Fri 12 December 2025 198.32 (0.85%) 195.00 192.37 - 204.94 1.0044 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 183.39 and 201.63

Monthly Target 1170.08
Monthly Target 2178.45
Monthly Target 3188.31666666667
Monthly Target 4196.69
Monthly Target 5206.56

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 20 February 2026 186.83 (2%) 180.01 179.94 - 198.18 0.748 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.601 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.4246 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0456 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.5036 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.5168 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 0.9857 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 1.967 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.0852 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.1225 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.5774 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 165.96 and 200.82

Yearly Target 1159
Yearly Target 2172.91
Yearly Target 3193.85666666667
Yearly Target 4207.77
Yearly Target 5228.72

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 20 February 2026 186.83 (-7.08%) 199.51 179.94 - 214.80 0.0686 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.618 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6445 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1361 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7676 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.9331 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2304 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.4049 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4298 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.767 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9599 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.32

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.74 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 187.94
12 day DMA 189.46
20 day DMA 187.69
35 day DMA 193.15
50 day DMA 194.88
100 day DMA 197.78
150 day DMA 204.04
200 day DMA 208.05

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA188.14188.8189.71
12 day EMA188.88189.25189.66
20 day EMA189.69189.99190.31
35 day EMA191.79192.08192.38
50 day EMA194.45194.76195.08

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA187.94189.41190.26
12 day SMA189.46189.62189.35
20 day SMA187.69187.72187.83
35 day SMA193.15193.62194.02
50 day SMA194.88195.14195.44
100 day SMA197.78197.91198.12
150 day SMA204.04204.32204.52
200 day SMA208.05208.17208.28

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 16.98

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 25.88

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top