NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 171.02 and 174.37
| Intraday Target 1 | 170.23 |
| Intraday Target 2 | 171.8 |
| Intraday Target 3 | 173.57666666667 |
| Intraday Target 4 | 175.15 |
| Intraday Target 5 | 176.93 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.38 (-0.36%) | 174.00 | 172.00 - 175.35 | 4.1349 times | Fri 21 August 2026 | 174.00 (-0.03%) | 172.25 | 172.25 - 174.73 | 0.4022 times | Thu 20 August 2026 | 174.05 (0.5%) | 173.19 | 172.12 - 178.00 | 0.4754 times | Wed 19 August 2026 | 173.19 (0.82%) | 172.70 | 171.20 - 175.00 | 0.8811 times | Tue 18 August 2026 | 171.78 (-0.14%) | 173.00 | 169.21 - 173.90 | 1.4913 times | Mon 17 August 2026 | 172.02 (-0.32%) | 172.85 | 170.15 - 173.43 | 0.4495 times | Fri 14 August 2026 | 172.57 (-0.62%) | 173.25 | 172.10 - 174.60 | 0.4119 times | Thu 13 August 2026 | 173.64 (0.24%) | 173.23 | 172.12 - 175.09 | 0.5454 times | Wed 12 August 2026 | 173.23 (-0.43%) | 174.90 | 173.00 - 174.90 | 0.4035 times | Tue 11 August 2026 | 173.97 (-0.06%) | 175.96 | 172.00 - 175.96 | 0.8048 times | Mon 10 August 2026 | 174.08 (-3.15%) | 179.98 | 172.10 - 180.85 | 2.1909 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 171.02 and 174.37
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 171.8 |
| Weekly Target 3 | 173.57666666667 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 176.93 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.38 (-0.36%) | 174.00 | 172.00 - 175.35 | 1.0437 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.9338 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 1.0997 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.5857 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3565 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.5639 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 1.1573 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 1.3004 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.9504 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 1.0087 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 3.0589 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 163.54 and 178.84
| Monthly Target 1 | 160.26 |
| Monthly Target 2 | 166.82 |
| Monthly Target 3 | 175.56 |
| Monthly Target 4 | 182.12 |
| Monthly Target 5 | 190.86 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.38 (-4.81%) | 180.60 | 169.00 - 184.30 | 0.6431 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.5566 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2252 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9069 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0603 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7874 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0754 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7966 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5628 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3857 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6675 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 126.79 and 194.09
| Yearly Target 1 | 111.26 |
| Yearly Target 2 | 142.32 |
| Yearly Target 3 | 178.56 |
| Yearly Target 4 | 209.62 |
| Yearly Target 5 | 245.86 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 173.38 (-13.77%) | 199.51 | 147.50 - 214.80 | 0.3016 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6035 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6059 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1095 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7495 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8877 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1781 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3954 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4197 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.749 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9374 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 173.8 |
| 20 day DMA | 176.47 |
| 35 day DMA | 180.19 |
| 50 day DMA | 183.71 |
| 100 day DMA | 179.52 |
| 150 day DMA | 180.83 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.48 | 173.53 | 173.3 |
| 12 day EMA | 174.47 | 174.67 | 174.79 |
| 20 day EMA | 176.29 | 176.6 | 176.87 |
| 35 day EMA | 179.3 | 179.65 | 179.98 |
| 50 day EMA | 182.61 | 182.99 | 183.36 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 173.01 | 172.72 |
| 12 day SMA | 173.8 | 174.16 | 174.15 |
| 20 day SMA | 176.47 | 177.08 | 177.61 |
| 35 day SMA | 180.19 | 180.52 | 180.99 |
| 50 day SMA | 183.71 | 183.94 | 184.06 |
| 100 day SMA | 179.52 | 179.35 | 179.26 |
| 150 day SMA | 180.83 | 181.05 | 181.23 |
| 200 day SMA | 185.87 | 185.98 | 186.11 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.23
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 13.14
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


