ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 170.4 and 176.47

Intraday Target 1168.85
Intraday Target 2171.95
Intraday Target 3174.92
Intraday Target 4178.02
Intraday Target 5180.99

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 11 September 2026 175.05 (-1.72%) 176.51 171.82 - 177.89 1.559 times
Thu 10 September 2026 178.11 (-0.56%) 179.04 176.05 - 180.80 0.8351 times
Wed 09 September 2026 179.12 (1.4%) 175.25 175.25 - 181.85 0.6937 times
Tue 08 September 2026 176.65 (-0.93%) 177.65 175.82 - 177.65 0.2955 times
Mon 07 September 2026 178.30 (0.28%) 180.21 175.64 - 182.00 1.5881 times
Fri 04 September 2026 177.81 (0.25%) 176.01 175.52 - 179.00 0.7508 times
Thu 03 September 2026 177.36 (1.38%) 174.95 174.81 - 178.50 0.7587 times
Wed 02 September 2026 174.94 (0.45%) 174.83 172.52 - 176.40 1.0881 times
Tue 01 September 2026 174.15 (0.24%) 173.00 172.12 - 174.98 0.9833 times
Mon 31 August 2026 173.73 (-1.44%) 177.60 172.73 - 177.60 1.4476 times
Fri 28 August 2026 176.26 (-1.32%) 180.00 174.00 - 180.00 0.7178 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 168.35 and 178.53

Weekly Target 1166.11
Weekly Target 2170.58
Weekly Target 3176.29
Weekly Target 4180.76
Weekly Target 5186.47

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.7358 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.7443 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 2.5361 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.7986 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 0.9404 times
Fri 07 August 2026 179.74 (-1.32%) 180.60 169.00 - 184.30 1.356 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.3049 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.4822 times
Fri 17 July 2026 184.44 (-1.25%) 186.00 181.10 - 190.75 0.9897 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 1.1121 times
Fri 03 July 2026 190.15 (-1.4%) 193.52 188.40 - 195.16 0.8128 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 173.44 and 183.62

Monthly Target 1166.11
Monthly Target 2170.58
Monthly Target 3176.29
Monthly Target 4180.76
Monthly Target 5186.47

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 11 September 2026 175.05 (0.76%) 173.00 171.82 - 182.00 0.2239 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.034 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6104 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3437 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9946 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.1629 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.9603 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1794 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8736 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.6172 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.5198 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 127.63 and 194.93

Yearly Target 1111.82
Yearly Target 2143.43
Yearly Target 3179.11666666667
Yearly Target 4210.73
Yearly Target 5246.42

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 11 September 2026 175.05 (-12.94%) 199.51 147.50 - 214.80 0.3199 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6023 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6029 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1074 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7481 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8841 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.174 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3947 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4189 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7476 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9356 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.24 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 177.45
12 day DMA 176.67
20 day DMA 175.72
35 day DMA 176.89
50 day DMA 179.36
100 day DMA 179.84
150 day DMA 179.69
200 day DMA 184.12

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA176.9177.82177.68
12 day EMA176.73177.03176.83
20 day EMA176.78176.96176.84
35 day EMA178.42178.62178.65
50 day EMA180.19180.4180.49

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA177.45178177.85
12 day SMA176.67177.24176.91
20 day SMA175.72175.6175.38
35 day SMA176.89177.16177.35
50 day SMA179.36179.66179.93
100 day SMA179.84179.86179.87
150 day SMA179.69179.75179.78
200 day SMA184.12184.26184.4

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.31

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 13.27

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top