ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 171.02 and 174.37

Intraday Target 1170.23
Intraday Target 2171.8
Intraday Target 3173.57666666667
Intraday Target 4175.15
Intraday Target 5176.93

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Mon 24 August 2026 173.38 (-0.36%) 174.00 172.00 - 175.35 4.1349 times
Fri 21 August 2026 174.00 (-0.03%) 172.25 172.25 - 174.73 0.4022 times
Thu 20 August 2026 174.05 (0.5%) 173.19 172.12 - 178.00 0.4754 times
Wed 19 August 2026 173.19 (0.82%) 172.70 171.20 - 175.00 0.8811 times
Tue 18 August 2026 171.78 (-0.14%) 173.00 169.21 - 173.90 1.4913 times
Mon 17 August 2026 172.02 (-0.32%) 172.85 170.15 - 173.43 0.4495 times
Fri 14 August 2026 172.57 (-0.62%) 173.25 172.10 - 174.60 0.4119 times
Thu 13 August 2026 173.64 (0.24%) 173.23 172.12 - 175.09 0.5454 times
Wed 12 August 2026 173.23 (-0.43%) 174.90 173.00 - 174.90 0.4035 times
Tue 11 August 2026 173.97 (-0.06%) 175.96 172.00 - 175.96 0.8048 times
Mon 10 August 2026 174.08 (-3.15%) 179.98 172.10 - 180.85 2.1909 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 171.02 and 174.37

Weekly Target 1170.23
Weekly Target 2171.8
Weekly Target 3173.57666666667
Weekly Target 4175.15
Weekly Target 5176.93

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Mon 24 August 2026 173.38 (-0.36%) 174.00 172.00 - 175.35 1.0437 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.9338 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 1.0997 times
Fri 07 August 2026 179.74 (-1.32%) 180.60 169.00 - 184.30 1.5857 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.3565 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.5639 times
Fri 17 July 2026 184.44 (-1.25%) 186.00 181.10 - 190.75 1.1573 times
Fri 10 July 2026 186.78 (-1.77%) 190.20 177.51 - 190.91 1.3004 times
Fri 03 July 2026 190.15 (-1.4%) 193.52 188.40 - 195.16 0.9504 times
Thu 25 June 2026 192.85 (0.51%) 193.00 191.10 - 197.00 1.0087 times
Fri 19 June 2026 191.88 (3.7%) 189.00 182.00 - 200.00 3.0589 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 163.54 and 178.84

Monthly Target 1160.26
Monthly Target 2166.82
Monthly Target 3175.56
Monthly Target 4182.12
Monthly Target 5190.86

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Mon 24 August 2026 173.38 (-4.81%) 180.60 169.00 - 184.30 0.6431 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.5566 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.2252 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9069 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.0603 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.7874 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.0754 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.7966 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.5628 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.3857 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.6675 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 126.79 and 194.09

Yearly Target 1111.26
Yearly Target 2142.32
Yearly Target 3178.56
Yearly Target 4209.62
Yearly Target 5245.86

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Mon 24 August 2026 173.38 (-13.77%) 199.51 147.50 - 214.80 0.3016 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6035 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6059 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1095 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7495 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8877 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1781 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3954 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4197 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.749 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9374 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.14 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 173.28
12 day DMA 173.8
20 day DMA 176.47
35 day DMA 180.19
50 day DMA 183.71
100 day DMA 179.52
150 day DMA 180.83
200 day DMA 185.87

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.48173.53173.3
12 day EMA174.47174.67174.79
20 day EMA176.29176.6176.87
35 day EMA179.3179.65179.98
50 day EMA182.61182.99183.36

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA173.28173.01172.72
12 day SMA173.8174.16174.15
20 day SMA176.47177.08177.61
35 day SMA180.19180.52180.99
50 day SMA183.71183.94184.06
100 day SMA179.52179.35179.26
150 day SMA180.83181.05181.23
200 day SMA185.87185.98186.11

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.23

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 13.14

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top