ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 179.33 and 184.44

Intraday Target 1177.85
Intraday Target 2180.8
Intraday Target 3182.95666666667
Intraday Target 4185.91
Intraday Target 5188.07

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 12 March 2026 183.76 (-0.04%) 184.01 180.00 - 185.11 0.8978 times
Wed 11 March 2026 183.83 (0.2%) 183.10 183.00 - 185.86 0.3588 times
Tue 10 March 2026 183.47 (1%) 183.98 182.43 - 185.88 0.972 times
Mon 09 March 2026 181.65 (1.96%) 176.81 170.10 - 186.42 3.1563 times
Fri 06 March 2026 178.15 (-1.16%) 181.20 177.48 - 181.45 2.2762 times
Thu 05 March 2026 180.24 (-1.15%) 182.33 177.24 - 183.30 0.6955 times
Wed 04 March 2026 182.34 (-0.9%) 183.69 179.20 - 183.69 0.4155 times
Mon 02 March 2026 183.99 (-0.96%) 182.89 180.49 - 185.90 0.8173 times
Fri 27 February 2026 185.77 (0.21%) 184.45 184.00 - 188.00 0.2281 times
Thu 26 February 2026 185.38 (1.02%) 183.00 183.00 - 186.00 0.1824 times
Wed 25 February 2026 183.50 (0.64%) 182.61 182.00 - 184.00 0.1295 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 176.93 and 193.25

Weekly Target 1163.77
Weekly Target 2173.77
Weekly Target 3180.09333333333
Weekly Target 4190.09
Weekly Target 5196.41

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 12 March 2026 183.76 (3.15%) 176.81 170.10 - 186.42 1.5662 times
Fri 06 March 2026 178.15 (-4.1%) 182.89 177.24 - 185.90 1.2229 times
Fri 27 February 2026 185.77 (-0.57%) 188.00 181.70 - 188.90 0.343 times
Fri 20 February 2026 186.83 (-3.78%) 195.00 185.11 - 195.90 0.7427 times
Fri 13 February 2026 194.16 (3.43%) 189.80 186.48 - 198.18 1.572 times
Fri 06 February 2026 187.72 (2.49%) 180.01 179.94 - 190.30 1.7342 times
Fri 30 January 2026 183.16 (-2.21%) 188.30 180.00 - 188.30 1.127 times
Fri 23 January 2026 187.29 (-6.57%) 198.60 185.32 - 199.98 0.4031 times
Fri 16 January 2026 200.46 (-0.78%) 203.10 196.60 - 208.00 0.4374 times
Fri 09 January 2026 202.03 (-2.64%) 208.00 196.00 - 214.80 0.8515 times
Fri 02 January 2026 207.50 (5.52%) 196.99 196.99 - 209.17 0.6767 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 176.93 and 193.25

Monthly Target 1163.77
Monthly Target 2173.77
Monthly Target 3180.09333333333
Monthly Target 4190.09
Monthly Target 5196.41

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 12 March 2026 183.76 (-1.08%) 182.89 170.10 - 186.42 0.5449 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 0.858 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.6356 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.449 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.1057 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.5326 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.5465 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 1.0424 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 2.0801 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.2051 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.1871 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 154.58 and 199.28

Yearly Target 1144.85
Yearly Target 2164.31
Yearly Target 3189.55333333333
Yearly Target 4209.01
Yearly Target 5234.25

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 12 March 2026 183.76 (-8.61%) 199.51 170.10 - 214.80 0.0977 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6162 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6397 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1328 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7653 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.9274 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.2239 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.4037 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4285 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7647 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9571 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.03

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 182 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.58 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 182.17
12 day DMA 182.87
20 day DMA 185.3
35 day DMA 186.04
50 day DMA 190.91
100 day DMA 195.26
150 day DMA 200.41
200 day DMA 205.81

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA183.03182.66182.08
12 day EMA183.52183.48183.42
20 day EMA184.81184.92185.03
35 day EMA187.81188.05188.3
50 day EMA190.63190.91191.2

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA182.17181.47181.17
12 day SMA182.87183.08183.33
20 day SMA185.3185.68186.19
35 day SMA186.04186.21186.39
50 day SMA190.91191.21191.48
100 day SMA195.26195.45195.62
150 day SMA200.41200.63200.84
200 day SMA205.81206.01206.22

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 16.71

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top