NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 193.7 and 200.19

Intraday Target 1	188.78
Intraday Target 2	192.13
Intraday Target 3	195.26666666667
Intraday Target 4	198.62
Intraday Target 5	201.76

Daily price and volume Ncl Industries

Date	Closing	Open	Range	Volume
Fri 07 March 2025	195.49 (0.58%)	194.35	191.91 - 198.40	0.744 times
Thu 06 March 2025	194.37 (-0.65%)	196.55	192.50 - 197.89	1.0204 times
Wed 05 March 2025	195.65 (1.17%)	195.10	193.10 - 197.00	0.7981 times
Tue 04 March 2025	193.38 (2%)	186.05	186.05 - 195.59	1.2453 times
Mon 03 March 2025	189.59 (1.27%)	188.00	186.61 - 193.90	2.2143 times
Fri 28 February 2025	187.21 (-2.82%)	191.14	184.05 - 191.53	0.7976 times
Thu 27 February 2025	192.64 (-0.49%)	188.30	188.30 - 203.28	0.5938 times
Tue 25 February 2025	193.58 (-2.24%)	197.00	191.21 - 200.55	0.7146 times
Mon 24 February 2025	198.01 (3.04%)	192.00	187.68 - 199.38	1.0778 times
Fri 21 February 2025	192.17 (0.5%)	191.90	190.00 - 194.40	0.7941 times
Thu 20 February 2025	191.21 (1.72%)	188.55	186.62 - 194.24	0.929 times

Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 190.77 and 203.12

Weekly Target 1	180.96
Weekly Target 2	188.23
Weekly Target 3	193.31333333333
Weekly Target 4	200.58
Weekly Target 5	205.66

Weekly price and volumes for Ncl Industries

Date	Closing	Open	Range	Volume
Fri 07 March 2025	195.49 (4.42%)	188.00	186.05 - 198.40	1.1313 times
Fri 28 February 2025	187.21 (-2.58%)	192.00	184.05 - 203.28	0.5981 times
Fri 21 February 2025	192.17 (-0.14%)	191.10	182.00 - 194.50	1.04 times
Fri 14 February 2025	192.44 (-10.34%)	216.55	184.12 - 216.55	1.0857 times
Fri 07 February 2025	214.63 (5.89%)	203.00	198.62 - 224.72	2.5768 times
Fri 31 January 2025	202.70 (-0.22%)	199.71	186.38 - 208.80	1.0019 times
Fri 24 January 2025	203.15 (-2.04%)	206.30	201.00 - 210.00	0.616 times
Fri 17 January 2025	207.38 (6.39%)	201.60	192.00 - 208.30	0.7613 times
Mon 13 January 2025	194.93 (-4.76%)	201.60	192.26 - 205.06	0.2699 times
Fri 10 January 2025	204.68 (-7.09%)	219.30	201.20 - 220.29	0.919 times
Fri 03 January 2025	220.29 (-2.85%)	228.00	217.90 - 228.85	0.9913 times

weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 190.77 and 203.12

Monthly Target 1	180.96
Monthly Target 2	188.23
Monthly Target 3	193.31333333333
Monthly Target 4	200.58
Monthly Target 5	205.66

Monthly price and volumes Ncl Industries

Date	Closing	Open	Range	Volume
Fri 07 March 2025	195.49 (4.42%)	188.00	186.05 - 198.40	0.1099 times
Fri 28 February 2025	187.21 (-7.64%)	203.00	182.00 - 224.72	0.5148 times
Fri 31 January 2025	202.70 (-7.63%)	218.90	186.38 - 227.45	0.3884 times
Tue 31 December 2024	219.44 (-0.15%)	220.00	211.00 - 230.00	0.832 times
Fri 29 November 2024	219.78 (6.74%)	207.85	191.01 - 223.05	0.4742 times
Thu 31 October 2024	205.90 (-1.06%)	208.65	188.00 - 221.70	0.4309 times
Mon 30 September 2024	208.11 (-6.95%)	224.60	207.15 - 228.00	0.4872 times
Fri 30 August 2024	223.66 (-5.22%)	238.30	214.00 - 247.30	1.4945 times
Wed 31 July 2024	235.98 (-2.39%)	241.78	215.00 - 260.00	2.1847 times
Fri 28 June 2024	241.76 (20.55%)	209.00	184.50 - 258.99	3.0834 times
Fri 31 May 2024	200.55 (-3.44%)	209.85	195.20 - 216.90	0.8939 times

monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 166.02 and 211.47

Yearly Target 1	156.2
Yearly Target 2	175.84
Yearly Target 3	201.64666666667
Yearly Target 4	221.29
Yearly Target 5	247.1

Yearly price and volumes Ncl Industries

Date	Closing	Open	Range	Volume
Fri 07 March 2025	195.49 (-10.91%)	218.90	182.00 - 227.45	0.1074 times
Tue 31 December 2024	219.44 (-1.31%)	223.30	180.00 - 260.00	1.613 times
Fri 29 December 2023	222.35 (25.59%)	178.10	157.00 - 246.55	1.0902 times
Fri 30 December 2022	177.05 (-17.15%)	218.00	156.00 - 233.00	0.7365 times
Fri 31 December 2021	213.70 (45.03%)	146.90	143.70 - 304.95	1.8548 times
Thu 31 December 2020	147.35 (71.24%)	86.90	53.20 - 157.00	2.1402 times
Tue 31 December 2019	86.05 (-36.54%)	138.55	74.25 - 161.80	0.3885 times
Mon 31 December 2018	135.60 (-45.9%)	252.00	109.00 - 303.00	0.4124 times
Fri 29 December 2017	250.65 (120.06%)	116.20	113.70 - 278.00	0.736 times
Fri 30 December 2016	113.90 (-30.97%)	165.00	80.00 - 165.90	0.9211 times
Thu 31 December 2015	165.00 (0%)	93.20	93.00 - 184.50	0.4719 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 194.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.25

Munafa value: 59 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.86 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period	DMA value
5 day DMA	193.7
12 day DMA	192.61
20 day DMA	195.37
35 day DMA	199.84
50 day DMA	202.8
100 day DMA	207.24
150 day DMA	211.11
200 day DMA	216.69

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	194.12	193.44	192.98
12 day EMA	194.15	193.91	193.83
20 day EMA	195.88	195.92	196.08
35 day EMA	199.03	199.24	199.53
50 day EMA	203.06	203.37	203.74

SMA (simple moving average) of Ncl Industries NCLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	193.7	192.04	191.69
12 day SMA	192.61	192.05	191.96
20 day SMA	195.37	196.48	197.74
35 day SMA	199.84	200.02	200.15
50 day SMA	202.8	203.42	203.77
100 day SMA	207.24	207.42	207.61
150 day SMA	211.11	211.38	211.69
200 day SMA	216.69	216.72	216.75

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 14.34 and PE is: 13.63

Last quarter profit: (September 2024 quarter) 2.65 crores (-39.23%)

Debt: 243.70 in crores

Market capitalization: 1001.59

EPS is 16.82 and PE is: 11.62

Last quarter profit: (June 2024 quarter) 12.94 crores (-58.37%)

Debt: 218.00 in crores

Market capitalization: 997.37