NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 179.33 and 184.44
| Intraday Target 1 | 177.85 |
| Intraday Target 2 | 180.8 |
| Intraday Target 3 | 182.95666666667 |
| Intraday Target 4 | 185.91 |
| Intraday Target 5 | 188.07 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.76 (-0.04%) | 184.01 | 180.00 - 185.11 | 0.8978 times | Wed 11 March 2026 | 183.83 (0.2%) | 183.10 | 183.00 - 185.86 | 0.3588 times | Tue 10 March 2026 | 183.47 (1%) | 183.98 | 182.43 - 185.88 | 0.972 times | Mon 09 March 2026 | 181.65 (1.96%) | 176.81 | 170.10 - 186.42 | 3.1563 times | Fri 06 March 2026 | 178.15 (-1.16%) | 181.20 | 177.48 - 181.45 | 2.2762 times | Thu 05 March 2026 | 180.24 (-1.15%) | 182.33 | 177.24 - 183.30 | 0.6955 times | Wed 04 March 2026 | 182.34 (-0.9%) | 183.69 | 179.20 - 183.69 | 0.4155 times | Mon 02 March 2026 | 183.99 (-0.96%) | 182.89 | 180.49 - 185.90 | 0.8173 times | Fri 27 February 2026 | 185.77 (0.21%) | 184.45 | 184.00 - 188.00 | 0.2281 times | Thu 26 February 2026 | 185.38 (1.02%) | 183.00 | 183.00 - 186.00 | 0.1824 times | Wed 25 February 2026 | 183.50 (0.64%) | 182.61 | 182.00 - 184.00 | 0.1295 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 176.93 and 193.25
| Weekly Target 1 | 163.77 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 180.09333333333 |
| Weekly Target 4 | 190.09 |
| Weekly Target 5 | 196.41 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.76 (3.15%) | 176.81 | 170.10 - 186.42 | 1.5662 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 1.2229 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.343 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.7427 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.572 times | Fri 06 February 2026 | 187.72 (2.49%) | 180.01 | 179.94 - 190.30 | 1.7342 times | Fri 30 January 2026 | 183.16 (-2.21%) | 188.30 | 180.00 - 188.30 | 1.127 times | Fri 23 January 2026 | 187.29 (-6.57%) | 198.60 | 185.32 - 199.98 | 0.4031 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.4374 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 0.8515 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 0.6767 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 176.93 and 193.25
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 173.77 |
| Monthly Target 3 | 180.09333333333 |
| Monthly Target 4 | 190.09 |
| Monthly Target 5 | 196.41 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.76 (-1.08%) | 182.89 | 170.10 - 186.42 | 0.5449 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.858 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6356 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.449 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1057 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5326 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5465 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0424 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.0801 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.2051 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.1871 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 154.58 and 199.28
| Yearly Target 1 | 144.85 |
| Yearly Target 2 | 164.31 |
| Yearly Target 3 | 189.55333333333 |
| Yearly Target 4 | 209.01 |
| Yearly Target 5 | 234.25 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 183.76 (-8.61%) | 199.51 | 170.10 - 214.80 | 0.0977 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6162 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6397 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1328 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7653 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9274 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2239 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4037 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4285 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7647 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9571 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 183.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.03
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 182 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.58 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 182.17 |
| 12 day DMA | 182.87 |
| 20 day DMA | 185.3 |
| 35 day DMA | 186.04 |
| 50 day DMA | 190.91 |
| 100 day DMA | 195.26 |
| 150 day DMA | 200.41 |
| 200 day DMA | 205.81 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.03 | 182.66 | 182.08 |
| 12 day EMA | 183.52 | 183.48 | 183.42 |
| 20 day EMA | 184.81 | 184.92 | 185.03 |
| 35 day EMA | 187.81 | 188.05 | 188.3 |
| 50 day EMA | 190.63 | 190.91 | 191.2 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.17 | 181.47 | 181.17 |
| 12 day SMA | 182.87 | 183.08 | 183.33 |
| 20 day SMA | 185.3 | 185.68 | 186.19 |
| 35 day SMA | 186.04 | 186.21 | 186.39 |
| 50 day SMA | 190.91 | 191.21 | 191.48 |
| 100 day SMA | 195.26 | 195.45 | 195.62 |
| 150 day SMA | 200.41 | 200.63 | 200.84 |
| 200 day SMA | 205.81 | 206.01 | 206.22 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 16.71
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 25.45
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


