Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 192.23 and 198.13
| Intraday Target 1 | 187.92 |
| Intraday Target 2 | 190.64 |
| Intraday Target 3 | 193.82 |
| Intraday Target 4 | 196.54 |
| Intraday Target 5 | 199.72 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 193.36 (0.11%) | 192.35 | 191.10 - 197.00 | 0.9277 times | Tue 23 June 2026 | 193.15 (0.4%) | 192.36 | 192.00 - 195.56 | 0.5242 times | Mon 22 June 2026 | 192.39 (0.27%) | 193.00 | 191.23 - 195.70 | 0.4576 times | Fri 19 June 2026 | 191.88 (-0.25%) | 192.00 | 189.00 - 193.68 | 0.3285 times | Thu 18 June 2026 | 192.36 (-1.54%) | 195.36 | 190.02 - 197.17 | 0.6353 times | Wed 17 June 2026 | 195.36 (-0.24%) | 197.90 | 194.10 - 200.00 | 2.4505 times | Tue 16 June 2026 | 195.83 (4.94%) | 186.62 | 185.41 - 196.40 | 2.9686 times | Mon 15 June 2026 | 186.62 (0.86%) | 189.00 | 182.00 - 189.00 | 0.826 times | Fri 12 June 2026 | 185.03 (2.78%) | 181.20 | 180.21 - 186.00 | 0.4929 times | Thu 11 June 2026 | 180.03 (-1.46%) | 183.19 | 179.11 - 183.59 | 0.3886 times | Wed 10 June 2026 | 182.70 (-1.23%) | 185.00 | 182.00 - 188.18 | 0.7102 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 192.23 and 198.13
| Weekly Target 1 | 187.92 |
| Weekly Target 2 | 190.64 |
| Weekly Target 3 | 193.82 |
| Weekly Target 4 | 196.54 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 193.36 (0.77%) | 193.00 | 191.10 - 197.00 | 0.4646 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 1.7539 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.7052 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 1.8875 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 1.7 times | Fri 22 May 2026 | 168.43 (-0.97%) | 169.00 | 163.01 - 172.45 | 0.4745 times | Fri 15 May 2026 | 170.08 (-4.5%) | 179.21 | 169.06 - 179.21 | 0.7447 times | Fri 08 May 2026 | 178.09 (1.33%) | 179.80 | 170.80 - 179.89 | 0.8507 times | Thu 30 April 2026 | 175.75 (2.74%) | 171.51 | 170.44 - 181.00 | 0.7056 times | Fri 24 April 2026 | 171.06 (-4.61%) | 181.80 | 170.00 - 181.80 | 0.7132 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.3405 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 185.23 and 208.13
| Monthly Target 1 | 167.25 |
| Monthly Target 2 | 180.31 |
| Monthly Target 3 | 190.15333333333 |
| Monthly Target 4 | 203.21 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 193.36 (5.36%) | 188.00 | 177.10 - 200.00 | 1.1476 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.8992 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.0514 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.7724 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.0663 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.7899 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.558 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.3741 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.6619 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.6792 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.2954 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 136.78 and 204.08
| Yearly Target 1 | 117.92 |
| Yearly Target 2 | 155.64 |
| Yearly Target 3 | 185.22 |
| Yearly Target 4 | 222.94 |
| Yearly Target 5 | 252.52 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 193.36 (-3.83%) | 199.51 | 147.50 - 214.80 | 0.2554 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6064 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6136 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1148 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7531 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8967 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1885 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3973 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4217 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7526 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9418 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 7 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.93 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 192.63 |
| 12 day DMA | 189.47 |
| 20 day DMA | 186.32 |
| 35 day DMA | 179.84 |
| 50 day DMA | 178.83 |
| 100 day DMA | 179.39 |
| 150 day DMA | 186.3 |
| 200 day DMA | 190.84 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.57 | 192.18 | 191.7 |
| 12 day EMA | 189.7 | 189.04 | 188.29 |
| 20 day EMA | 186.69 | 185.99 | 185.24 |
| 35 day EMA | 183.67 | 183.1 | 182.51 |
| 50 day EMA | 180.23 | 179.69 | 179.14 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.63 | 193.03 | 193.56 |
| 12 day SMA | 189.47 | 188.57 | 187.61 |
| 20 day SMA | 186.32 | 185.14 | 184.01 |
| 35 day SMA | 179.84 | 179.25 | 178.67 |
| 50 day SMA | 178.83 | 178.6 | 178.37 |
| 100 day SMA | 179.39 | 179.31 | 179.25 |
| 150 day SMA | 186.3 | 186.33 | 186.37 |
| 200 day SMA | 190.84 | 190.95 | 191.04 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 14.66
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 17.58
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
