NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 167.36 and 179.46
| Intraday Target 1 | 164.94 |
| Intraday Target 2 | 169.78 |
| Intraday Target 3 | 177.04 |
| Intraday Target 4 | 181.88 |
| Intraday Target 5 | 189.14 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.62 (-4.29%) | 182.95 | 172.20 - 184.30 | 4.897 times | Mon 03 August 2026 | 182.45 (0.17%) | 180.60 | 180.60 - 184.30 | 0.9301 times | Fri 31 July 2026 | 182.14 (-0.18%) | 183.50 | 180.61 - 184.15 | 0.4425 times | Thu 30 July 2026 | 182.47 (-1.51%) | 184.50 | 182.00 - 185.25 | 0.7797 times | Wed 29 July 2026 | 185.27 (0.03%) | 188.20 | 184.00 - 188.20 | 0.4724 times | Tue 28 July 2026 | 185.22 (-0.2%) | 185.59 | 183.00 - 187.98 | 0.4614 times | Mon 27 July 2026 | 185.59 (0.5%) | 185.65 | 183.21 - 187.00 | 0.4413 times | Fri 24 July 2026 | 184.67 (-0.08%) | 184.76 | 183.00 - 185.00 | 0.3278 times | Thu 23 July 2026 | 184.81 (0.16%) | 184.52 | 184.00 - 186.87 | 0.5331 times | Wed 22 July 2026 | 184.52 (-1.82%) | 188.00 | 184.00 - 188.00 | 0.7146 times | Tue 21 July 2026 | 187.94 (0.88%) | 186.05 | 185.88 - 188.82 | 1.4811 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 167.36 and 179.46
| Weekly Target 1 | 164.94 |
| Weekly Target 2 | 169.78 |
| Weekly Target 3 | 177.04 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 189.14 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.62 (-4.13%) | 180.60 | 172.20 - 184.30 | 0.5831 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.2599 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.4111 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.8436 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 0.948 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.6928 times | Thu 25 June 2026 | 192.85 (0.51%) | 193.00 | 191.10 - 197.00 | 0.7353 times | Fri 19 June 2026 | 191.88 (3.7%) | 189.00 | 182.00 - 200.00 | 2.2299 times | Fri 12 June 2026 | 185.03 (1.91%) | 180.64 | 177.10 - 188.18 | 0.8966 times | Fri 05 June 2026 | 181.57 (-1.06%) | 188.00 | 178.00 - 196.99 | 2.3997 times | Fri 29 May 2026 | 183.52 (8.96%) | 169.22 | 168.09 - 188.70 | 2.1614 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 167.36 and 179.46
| Monthly Target 1 | 164.94 |
| Monthly Target 2 | 169.78 |
| Monthly Target 3 | 177.04 |
| Monthly Target 4 | 181.88 |
| Monthly Target 5 | 189.14 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.62 (-4.13%) | 180.60 | 172.20 - 184.30 | 0.1165 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.5879 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.2941 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9579 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.12 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.888 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1359 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8414 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.5944 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.4637 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.7051 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 127.41 and 194.71
| Yearly Target 1 | 111.67 |
| Yearly Target 2 | 143.15 |
| Yearly Target 3 | 178.97333333333 |
| Yearly Target 4 | 210.45 |
| Yearly Target 5 | 246.27 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 174.62 (-13.15%) | 199.51 | 147.50 - 214.80 | 0.2822 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6047 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6091 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1117 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.751 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8915 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.1825 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3962 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4205 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7505 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9392 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.58
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 183.83 |
| 20 day DMA | 184.37 |
| 35 day DMA | 187.47 |
| 50 day DMA | 185.48 |
| 100 day DMA | 179.3 |
| 150 day DMA | 183.55 |
| 200 day DMA | 187.66 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 183.23 | 183.62 |
| 12 day EMA | 182.86 | 184.36 | 184.71 |
| 20 day EMA | 183.98 | 184.97 | 185.23 |
| 35 day EMA | 183.8 | 184.34 | 184.45 |
| 50 day EMA | 183.65 | 184.02 | 184.08 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 183.51 | 184.14 |
| 12 day SMA | 183.83 | 184.65 | 185.15 |
| 20 day SMA | 184.37 | 184.74 | 184.87 |
| 35 day SMA | 187.47 | 187.82 | 187.89 |
| 50 day SMA | 185.48 | 185.36 | 185.14 |
| 100 day SMA | 179.3 | 179.33 | 179.31 |
| 150 day SMA | 183.55 | 183.71 | 183.8 |
| 200 day SMA | 187.66 | 187.8 | 187.91 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.29
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


