NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 187.65 and 195.87
| Intraday Target 1 | 181.39 |
| Intraday Target 2 | 185.68 |
| Intraday Target 3 | 189.61 |
| Intraday Target 4 | 193.9 |
| Intraday Target 5 | 197.83 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.97 (-0.11%) | 189.60 | 185.32 - 193.54 | 0.5375 times | Tue 20 January 2026 | 190.17 (-1.84%) | 192.23 | 189.00 - 195.00 | 0.581 times | Mon 19 January 2026 | 193.73 (-3.36%) | 198.60 | 192.10 - 199.98 | 1.01 times | Fri 16 January 2026 | 200.46 (-2.29%) | 204.10 | 200.00 - 206.50 | 0.6927 times | Wed 14 January 2026 | 205.15 (-0.19%) | 206.00 | 203.85 - 208.00 | 0.5823 times | Tue 13 January 2026 | 205.55 (2.01%) | 202.60 | 202.00 - 206.90 | 0.7205 times | Mon 12 January 2026 | 201.50 (-0.26%) | 203.10 | 196.60 - 203.34 | 1.6455 times | Fri 09 January 2026 | 202.03 (-0.64%) | 203.33 | 196.00 - 203.40 | 2.4601 times | Thu 08 January 2026 | 203.33 (-3.43%) | 212.50 | 201.10 - 214.80 | 1.2079 times | Wed 07 January 2026 | 210.56 (-0.28%) | 210.10 | 208.50 - 211.00 | 0.5625 times | Tue 06 January 2026 | 211.16 (1.15%) | 209.30 | 206.40 - 212.50 | 1.7737 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 180.32 and 194.98
| Weekly Target 1 | 177.1 |
| Weekly Target 2 | 183.53 |
| Weekly Target 3 | 191.75666666667 |
| Weekly Target 4 | 198.19 |
| Weekly Target 5 | 206.42 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.97 (-5.23%) | 198.60 | 185.32 - 199.98 | 0.4316 times | Fri 16 January 2026 | 200.46 (-0.78%) | 203.10 | 196.60 - 208.00 | 0.7383 times | Fri 09 January 2026 | 202.03 (-2.64%) | 208.00 | 196.00 - 214.80 | 1.4374 times | Fri 02 January 2026 | 207.50 (5.52%) | 196.99 | 196.99 - 209.17 | 1.1425 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.6765 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.5014 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 1.3976 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.8955 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.7701 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 2.0091 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 5.4502 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 172.91 and 202.39
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 178.59 |
| Monthly Target 3 | 196.69666666667 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 226.18 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.97 (-5.52%) | 199.51 | 185.32 - 214.80 | 0.3811 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4426 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.0898 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.525 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5387 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0274 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.0502 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.1734 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.17 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.6018 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.0629 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 172.91 and 202.39
| Yearly Target 1 | 167.22 |
| Yearly Target 2 | 178.59 |
| Yearly Target 3 | 196.69666666667 |
| Yearly Target 4 | 208.07 |
| Yearly Target 5 | 226.18 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 189.97 (-5.52%) | 199.51 | 185.32 - 214.80 | 0.0187 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6211 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6528 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1418 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7714 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9428 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2417 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.407 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4319 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7708 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9647 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.83
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.
NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.73 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 195.9 |
| 12 day DMA | 201.86 |
| 20 day DMA | 201.18 |
| 35 day DMA | 199.96 |
| 50 day DMA | 200.69 |
| 100 day DMA | 203.06 |
| 150 day DMA | 209.33 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.51 | 196.78 | 200.08 |
| 12 day EMA | 198.6 | 200.17 | 201.99 |
| 20 day EMA | 199.81 | 200.84 | 201.96 |
| 35 day EMA | 200.44 | 201.06 | 201.7 |
| 50 day EMA | 199.98 | 200.39 | 200.81 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.9 | 199.01 | 201.28 |
| 12 day SMA | 201.86 | 203.33 | 204.41 |
| 20 day SMA | 201.18 | 201.47 | 201.87 |
| 35 day SMA | 199.96 | 200.24 | 200.52 |
| 50 day SMA | 200.69 | 200.79 | 200.93 |
| 100 day SMA | 203.06 | 203.31 | 203.58 |
| 150 day SMA | 209.33 | 209.49 | 209.68 |
| 200 day SMA | 209.95 | 209.94 | 209.9 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 17.27
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 26.31
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


