ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 182.12 and 186.84

Intraday Target 1178.63
Intraday Target 2180.89
Intraday Target 3183.34666666667
Intraday Target 4185.61
Intraday Target 5188.07

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Fri 30 January 2026 183.16 (-0.44%) 183.00 181.08 - 185.80 4.1978 times
Thu 29 January 2026 183.97 (-1.32%) 186.32 181.67 - 186.32 1.054 times
Wed 28 January 2026 186.43 (0.83%) 186.17 184.81 - 186.70 0.447 times
Tue 27 January 2026 184.89 (-1.28%) 188.30 180.00 - 188.30 1.2871 times
Fri 23 January 2026 187.29 (-1.09%) 189.54 186.05 - 189.81 0.4408 times
Thu 22 January 2026 189.35 (-0.33%) 191.00 187.43 - 192.09 0.4728 times
Wed 21 January 2026 189.97 (-0.11%) 189.60 185.32 - 193.54 0.4002 times
Tue 20 January 2026 190.17 (-1.84%) 192.23 189.00 - 195.00 0.4326 times
Mon 19 January 2026 193.73 (-3.36%) 198.60 192.10 - 199.98 0.752 times
Fri 16 January 2026 200.46 (-2.29%) 204.10 200.00 - 206.50 0.5158 times
Wed 14 January 2026 205.15 (-0.19%) 206.00 203.85 - 208.00 0.4335 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 177.43 and 185.73

Weekly Target 1175.52
Weekly Target 2179.34
Weekly Target 3183.82
Weekly Target 4187.64
Weekly Target 5192.12

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Fri 30 January 2026 183.16 (-2.21%) 188.30 180.00 - 188.30 1.8759 times
Fri 23 January 2026 187.29 (-6.57%) 198.60 185.32 - 199.98 0.6709 times
Fri 16 January 2026 200.46 (-0.78%) 203.10 196.60 - 208.00 0.728 times
Fri 09 January 2026 202.03 (-2.64%) 208.00 196.00 - 214.80 1.4173 times
Fri 02 January 2026 207.50 (5.52%) 196.99 196.99 - 209.17 1.1264 times
Fri 26 December 2025 196.65 (-0.76%) 199.00 195.00 - 200.10 0.667 times
Fri 19 December 2025 198.15 (-0.09%) 197.99 195.60 - 201.79 0.4944 times
Fri 12 December 2025 198.32 (0.85%) 195.00 192.37 - 204.94 1.378 times
Fri 05 December 2025 196.64 (-1.51%) 200.36 194.28 - 201.63 0.883 times
Fri 28 November 2025 199.66 (-1.07%) 202.79 199.00 - 204.08 0.7593 times
Fri 21 November 2025 201.81 (-2.13%) 204.10 200.98 - 211.67 1.9809 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 164.18 and 198.98

Monthly Target 1157.85
Monthly Target 2170.51
Monthly Target 3192.65333333333
Monthly Target 4205.31
Monthly Target 5227.45

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.6115 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.432 times
Fri 28 November 2025 199.66 (1.39%) 196.92 191.50 - 214.45 1.0637 times
Fri 31 October 2025 196.92 (0.7%) 196.60 195.00 - 211.20 0.5124 times
Tue 30 September 2025 195.56 (-7.44%) 213.18 193.20 - 220.39 0.5258 times
Fri 29 August 2025 211.28 (-3.78%) 220.00 207.00 - 225.00 1.0028 times
Thu 31 July 2025 219.59 (-6.19%) 235.10 212.50 - 238.28 2.0011 times
Mon 30 June 2025 234.09 (9.25%) 212.00 206.22 - 239.39 2.1214 times
Fri 30 May 2025 214.27 (2.3%) 209.95 197.05 - 231.98 1.142 times
Wed 30 April 2025 209.45 (14.9%) 181.90 179.21 - 218.90 0.5874 times
Fri 28 March 2025 182.29 (-2.63%) 188.00 180.30 - 198.40 1.0374 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 164.18 and 198.98

Yearly Target 1157.85
Yearly Target 2170.51
Yearly Target 3192.65333333333
Yearly Target 4205.31
Yearly Target 5227.45

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.0307 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6203 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6508 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1405 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7705 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.9404 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.239 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.4065 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4314 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7699 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9636 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 179, while middle bands are at 188 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.35 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 185.15
12 day DMA 191.68
20 day DMA 197.41
35 day DMA 197.96
50 day DMA 198.73
100 day DMA 201.33
150 day DMA 208.11
200 day DMA 209.78

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.53186.72188.1
12 day EMA190.2191.48192.84
20 day EMA193.41194.49195.6
35 day EMA196.33197.11197.88
50 day EMA197.79198.39198.98

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA185.15186.39187.59
12 day SMA191.68193.21194.71
20 day SMA197.41198.3199.04
35 day SMA197.96198.5198.85
50 day SMA198.73199.25199.72
100 day SMA201.33201.67202
150 day SMA208.11208.39208.67
200 day SMA209.78209.83209.88

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 11.00 and PE is: 16.65

Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)

Debt: 258.72 in crores

Market capitalization: 906.76

EPS is 7.22 and PE is: 25.37

Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)

Debt: 252.47 in crores

Market capitalization: 957.21

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top