ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 154.92 and 162.28

Intraday Target 1153.27
Intraday Target 2156.56
Intraday Target 3160.63
Intraday Target 4163.92
Intraday Target 5167.99

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Mon 26 October 2026 159.85 (-2.99%) 164.70 157.34 - 164.70 3.2303 times
Fri 23 October 2026 164.77 (-1.93%) 169.00 162.00 - 169.31 1.0898 times
Thu 22 October 2026 168.01 (1.47%) 166.39 163.55 - 169.39 1.253 times
Wed 21 October 2026 165.57 (1.43%) 162.35 162.35 - 168.99 1.5046 times
Mon 19 October 2026 163.24 (-1.02%) 165.80 162.55 - 165.80 0.4594 times
Fri 16 October 2026 164.93 (-0.57%) 166.70 163.04 - 166.70 0.3289 times
Thu 15 October 2026 165.87 (0.98%) 164.26 163.21 - 166.50 0.4203 times
Wed 14 October 2026 164.26 (0.44%) 163.54 163.54 - 166.00 0.4532 times
Tue 13 October 2026 163.54 (0.46%) 162.79 161.71 - 164.69 0.498 times
Mon 12 October 2026 162.79 (-1.59%) 166.20 161.29 - 166.70 0.7625 times
Fri 09 October 2026 165.42 (3.04%) 160.50 160.50 - 166.00 1.1165 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 154.92 and 162.28

Weekly Target 1153.27
Weekly Target 2156.56
Weekly Target 3160.63
Weekly Target 4163.92
Weekly Target 5167.99

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Mon 26 October 2026 159.85 (-2.99%) 164.70 157.34 - 164.70 0.5327 times
Fri 23 October 2026 164.77 (-0.1%) 165.80 162.00 - 169.39 0.7102 times
Fri 16 October 2026 164.93 (-0.3%) 166.20 161.29 - 166.70 0.4061 times
Fri 09 October 2026 165.42 (-2.71%) 169.55 160.00 - 172.50 1.4196 times
Thu 01 October 2026 170.03 (-5.15%) 179.66 166.10 - 179.76 0.6909 times
Fri 25 September 2026 179.26 (2.63%) 174.66 171.90 - 182.00 0.6752 times
Fri 18 September 2026 174.66 (-0.22%) 174.52 168.60 - 175.50 0.6332 times
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.9036 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.914 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 3.1144 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.9807 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 149.52 and 167.68

Monthly Target 1146.07
Monthly Target 2152.96
Monthly Target 3164.23
Monthly Target 4171.12
Monthly Target 5182.39

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Mon 26 October 2026 159.85 (-8.23%) 174.00 157.34 - 175.50 0.4729 times
Wed 30 September 2026 174.18 (0.26%) 173.00 168.60 - 182.00 0.4703 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.0224 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6036 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3287 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 0.9835 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.1499 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 1.9385 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.1662 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.8639 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.6103 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 120.03 and 187.33

Yearly Target 1106.75
Yearly Target 2133.3
Yearly Target 3174.05
Yearly Target 4200.6
Yearly Target 5241.35

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Mon 26 October 2026 159.85 (-20.5%) 199.51 147.50 - 214.80 0.3439 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6008 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.5989 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1046 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7463 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8795 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1686 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3937 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4179 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7457 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9333 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ncl Industries NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.45 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 164.29
12 day DMA 164.07
20 day DMA 167.23
35 day DMA 170.96
50 day DMA 172.04
100 day DMA 178.61
150 day DMA 176.71
200 day DMA 179.96

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA163.6165.47165.82
12 day EMA165.08166.03166.26
20 day EMA166.76167.49167.78
35 day EMA169.01169.55169.83
50 day EMA171.55172.03172.33

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA164.29165.3165.52
12 day SMA164.07164.41164.58
20 day SMA167.23168.04168.61
35 day SMA170.96171.39171.66
50 day SMA172.04172.3172.49
100 day SMA178.61178.87179.08
150 day SMA176.71176.79176.84
200 day SMA179.96180.18180.36

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 7.59

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 12.12

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top