NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 170.4 and 176.47
| Intraday Target 1 | 168.85 |
| Intraday Target 2 | 171.95 |
| Intraday Target 3 | 174.92 |
| Intraday Target 4 | 178.02 |
| Intraday Target 5 | 180.99 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.05 (-1.72%) | 176.51 | 171.82 - 177.89 | 1.559 times | Thu 10 September 2026 | 178.11 (-0.56%) | 179.04 | 176.05 - 180.80 | 0.8351 times | Wed 09 September 2026 | 179.12 (1.4%) | 175.25 | 175.25 - 181.85 | 0.6937 times | Tue 08 September 2026 | 176.65 (-0.93%) | 177.65 | 175.82 - 177.65 | 0.2955 times | Mon 07 September 2026 | 178.30 (0.28%) | 180.21 | 175.64 - 182.00 | 1.5881 times | Fri 04 September 2026 | 177.81 (0.25%) | 176.01 | 175.52 - 179.00 | 0.7508 times | Thu 03 September 2026 | 177.36 (1.38%) | 174.95 | 174.81 - 178.50 | 0.7587 times | Wed 02 September 2026 | 174.94 (0.45%) | 174.83 | 172.52 - 176.40 | 1.0881 times | Tue 01 September 2026 | 174.15 (0.24%) | 173.00 | 172.12 - 174.98 | 0.9833 times | Mon 31 August 2026 | 173.73 (-1.44%) | 177.60 | 172.73 - 177.60 | 1.4476 times | Fri 28 August 2026 | 176.26 (-1.32%) | 180.00 | 174.00 - 180.00 | 0.7178 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 168.35 and 178.53
| Weekly Target 1 | 166.11 |
| Weekly Target 2 | 170.58 |
| Weekly Target 3 | 176.29 |
| Weekly Target 4 | 180.76 |
| Weekly Target 5 | 186.47 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.05 (-1.55%) | 180.21 | 171.82 - 182.00 | 0.7358 times | Fri 04 September 2026 | 177.81 (0.88%) | 177.60 | 172.12 - 179.00 | 0.7443 times | Fri 28 August 2026 | 176.26 (1.3%) | 174.00 | 172.00 - 184.00 | 2.5361 times | Fri 21 August 2026 | 174.00 (0.83%) | 172.85 | 169.21 - 178.00 | 0.7986 times | Fri 14 August 2026 | 172.57 (-3.99%) | 179.98 | 172.00 - 180.85 | 0.9404 times | Fri 07 August 2026 | 179.74 (-1.32%) | 180.60 | 169.00 - 184.30 | 1.356 times | Fri 31 July 2026 | 182.14 (-1.37%) | 185.65 | 180.61 - 188.20 | 0.3049 times | Fri 24 July 2026 | 184.67 (0.12%) | 185.50 | 182.61 - 188.82 | 0.4822 times | Fri 17 July 2026 | 184.44 (-1.25%) | 186.00 | 181.10 - 190.75 | 0.9897 times | Fri 10 July 2026 | 186.78 (-1.77%) | 190.20 | 177.51 - 190.91 | 1.1121 times | Fri 03 July 2026 | 190.15 (-1.4%) | 193.52 | 188.40 - 195.16 | 0.8128 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 173.44 and 183.62
| Monthly Target 1 | 166.11 |
| Monthly Target 2 | 170.58 |
| Monthly Target 3 | 176.29 |
| Monthly Target 4 | 180.76 |
| Monthly Target 5 | 186.47 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.05 (0.76%) | 173.00 | 171.82 - 182.00 | 0.2239 times | Mon 31 August 2026 | 173.73 (-4.62%) | 180.60 | 169.00 - 184.30 | 1.034 times | Fri 31 July 2026 | 182.14 (-5.4%) | 192.72 | 177.51 - 195.14 | 0.6104 times | Tue 30 June 2026 | 192.53 (4.91%) | 188.00 | 177.10 - 200.00 | 1.3437 times | Fri 29 May 2026 | 183.52 (4.42%) | 179.80 | 163.01 - 188.70 | 0.9946 times | Thu 30 April 2026 | 175.75 (18.61%) | 157.00 | 151.16 - 187.89 | 1.1629 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.9603 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 1.1794 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.8736 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.6172 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.5198 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 127.63 and 194.93
| Yearly Target 1 | 111.82 |
| Yearly Target 2 | 143.43 |
| Yearly Target 3 | 179.11666666667 |
| Yearly Target 4 | 210.73 |
| Yearly Target 5 | 246.42 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 175.05 (-12.94%) | 199.51 | 147.50 - 214.80 | 0.3199 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6023 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6029 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1074 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7481 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.8841 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.174 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.3947 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4189 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7476 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9356 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.24 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 177.45 |
| 12 day DMA | 176.67 |
| 20 day DMA | 175.72 |
| 35 day DMA | 176.89 |
| 50 day DMA | 179.36 |
| 100 day DMA | 179.84 |
| 150 day DMA | 179.69 |
| 200 day DMA | 184.12 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.9 | 177.82 | 177.68 |
| 12 day EMA | 176.73 | 177.03 | 176.83 |
| 20 day EMA | 176.78 | 176.96 | 176.84 |
| 35 day EMA | 178.42 | 178.62 | 178.65 |
| 50 day EMA | 180.19 | 180.4 | 180.49 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.45 | 178 | 177.85 |
| 12 day SMA | 176.67 | 177.24 | 176.91 |
| 20 day SMA | 175.72 | 175.6 | 175.38 |
| 35 day SMA | 176.89 | 177.16 | 177.35 |
| 50 day SMA | 179.36 | 179.66 | 179.93 |
| 100 day SMA | 179.84 | 179.86 | 179.87 |
| 150 day SMA | 179.69 | 179.75 | 179.78 |
| 200 day SMA | 184.12 | 184.26 | 184.4 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 21.07 and PE is: 8.31
Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)
Debt: 239.48 in crores
Market capitalization: 872.31
EPS is 13.19 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


