Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 176.71 and 179.21
| Intraday Target 1 | 174.8 |
| Intraday Target 2 | 176.11 |
| Intraday Target 3 | 177.30333333333 |
| Intraday Target 4 | 178.61 |
| Intraday Target 5 | 179.8 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.41 (0.39%) | 177.30 | 176.00 - 178.50 | 0.5571 times | Tue 21 April 2026 | 176.72 (-1.5%) | 181.01 | 175.05 - 181.01 | 0.6892 times | Mon 20 April 2026 | 179.42 (0.05%) | 181.80 | 177.00 - 181.80 | 0.5059 times | Fri 17 April 2026 | 179.33 (-0.03%) | 181.15 | 178.78 - 182.19 | 0.9025 times | Thu 16 April 2026 | 179.39 (0.09%) | 179.50 | 176.71 - 181.50 | 1.7549 times | Wed 15 April 2026 | 179.22 (-2.48%) | 183.77 | 178.65 - 187.72 | 1.8837 times | Mon 13 April 2026 | 183.77 (1.06%) | 176.00 | 176.00 - 185.68 | 1.1526 times | Fri 10 April 2026 | 181.85 (0.21%) | 182.97 | 180.97 - 184.51 | 0.4682 times | Thu 09 April 2026 | 181.47 (-2.54%) | 186.20 | 179.85 - 187.00 | 0.7237 times | Wed 08 April 2026 | 186.20 (6.59%) | 180.18 | 178.23 - 187.89 | 1.3622 times | Tue 07 April 2026 | 174.69 (1.77%) | 169.50 | 169.00 - 176.00 | 0.5825 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 172.86 and 179.61
| Weekly Target 1 | 171.34 |
| Weekly Target 2 | 174.37 |
| Weekly Target 3 | 178.08666666667 |
| Weekly Target 4 | 181.12 |
| Weekly Target 5 | 184.84 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.41 (-1.07%) | 181.80 | 175.05 - 181.80 | 0.3456 times | Fri 17 April 2026 | 179.33 (-1.39%) | 176.00 | 176.00 - 187.72 | 1.1229 times | Fri 10 April 2026 | 181.85 (10.51%) | 165.80 | 161.37 - 187.89 | 0.9525 times | Thu 02 April 2026 | 164.56 (4.86%) | 157.26 | 147.50 - 165.68 | 1.0916 times | Fri 27 March 2026 | 156.94 (-7.57%) | 169.10 | 153.35 - 169.50 | 1.5524 times | Fri 20 March 2026 | 169.80 (-2.01%) | 174.38 | 165.20 - 179.88 | 0.986 times | Fri 13 March 2026 | 173.29 (-2.73%) | 176.81 | 170.10 - 186.42 | 1.9806 times | Fri 06 March 2026 | 178.15 (-4.1%) | 182.89 | 177.24 - 185.90 | 1.0427 times | Fri 27 February 2026 | 185.77 (-0.57%) | 188.00 | 181.70 - 188.90 | 0.2925 times | Fri 20 February 2026 | 186.83 (-3.78%) | 195.00 | 185.11 - 195.90 | 0.6333 times | Fri 13 February 2026 | 194.16 (3.43%) | 189.80 | 186.48 - 198.18 | 1.3404 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 164.29 and 201.02
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 156.42 |
| Monthly Target 3 | 172.15333333333 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.41 (19.73%) | 157.00 | 151.16 - 187.89 | 0.6999 times | Mon 30 March 2026 | 148.17 (-20.24%) | 182.89 | 147.50 - 186.42 | 1.5288 times | Fri 27 February 2026 | 185.77 (1.42%) | 180.01 | 179.94 - 198.18 | 0.9197 times | Fri 30 January 2026 | 183.16 (-8.91%) | 199.51 | 180.00 - 214.80 | 0.6813 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4813 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1852 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5709 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5858 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.1174 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.2297 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.3637 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 128.81 and 196.11
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 145.01 |
| Yearly Target 3 | 179.90333333333 |
| Yearly Target 4 | 212.31 |
| Yearly Target 5 | 247.2 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.41 (-11.77%) | 199.51 | 147.50 - 214.80 | 0.17 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6117 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6277 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1245 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7597 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9133 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2077 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4008 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4254 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7592 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9501 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.67
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 11 points
Upper Bollinger band is at 193 and lower is at 151, while middle bands are at 162 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.76 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 178.45 |
| 12 day DMA | 179.26 |
| 20 day DMA | 171.76 |
| 35 day DMA | 175.2 |
| 50 day DMA | 179.16 |
| 100 day DMA | 188.17 |
| 150 day DMA | 193.2 |
| 200 day DMA | 199.99 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.18 | 178.57 | 179.5 |
| 12 day EMA | 177.07 | 177.01 | 177.06 |
| 20 day EMA | 176.14 | 176.01 | 175.93 |
| 35 day EMA | 177.3 | 177.29 | 177.32 |
| 50 day EMA | 179.55 | 179.64 | 179.76 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.45 | 178.82 | 180.23 |
| 12 day SMA | 179.26 | 178.19 | 176.56 |
| 20 day SMA | 171.76 | 171.46 | 171.53 |
| 35 day SMA | 175.2 | 175.38 | 175.54 |
| 50 day SMA | 179.16 | 179.38 | 179.52 |
| 100 day SMA | 188.17 | 188.41 | 188.66 |
| 150 day SMA | 193.2 | 193.44 | 193.68 |
| 200 day SMA | 199.99 | 200.27 | 200.54 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 13.19 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)
Debt: 258.72 in crores
Market capitalization: 709.88
EPS is 11.00 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
