ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong intraday Stock price targets for NclIndustries are 163.37 and 172.77

Intraday Target 1161.14
Intraday Target 2165.59
Intraday Target 3170.54333333333
Intraday Target 4174.99
Intraday Target 5179.94

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 01 October 2026 170.03 (-2.38%) 174.00 166.10 - 175.50 1.6694 times
Wed 30 September 2026 174.18 (-1.52%) 177.37 173.02 - 177.37 0.7288 times
Tue 29 September 2026 176.86 (0.6%) 176.68 174.00 - 178.99 1.3321 times
Mon 28 September 2026 175.81 (-1.92%) 179.66 175.00 - 179.76 0.8526 times
Fri 25 September 2026 179.26 (1.81%) 176.07 176.07 - 182.00 1.5663 times
Thu 24 September 2026 176.07 (-0.09%) 176.96 171.90 - 178.00 0.6839 times
Wed 23 September 2026 176.22 (0.4%) 175.20 175.20 - 178.00 0.7694 times
Tue 22 September 2026 175.51 (-0.1%) 176.50 175.10 - 177.40 0.8323 times
Mon 21 September 2026 175.68 (0.58%) 174.66 174.62 - 178.00 0.6272 times
Fri 18 September 2026 174.66 (0.97%) 172.46 172.45 - 175.00 0.938 times
Thu 17 September 2026 172.98 (0.32%) 173.50 172.21 - 174.89 0.8411 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 161.24 and 174.9

Weekly Target 1158.3
Weekly Target 2164.17
Weekly Target 3171.96333333333
Weekly Target 4177.83
Weekly Target 5185.62

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 01 October 2026 170.03 (-5.15%) 179.66 166.10 - 179.76 0.6221 times
Fri 25 September 2026 179.26 (2.63%) 174.66 171.90 - 182.00 0.608 times
Fri 18 September 2026 174.66 (-0.22%) 174.52 168.60 - 175.50 0.5701 times
Fri 11 September 2026 175.05 (-1.55%) 180.21 171.82 - 182.00 0.8136 times
Fri 04 September 2026 177.81 (0.88%) 177.60 172.12 - 179.00 0.8229 times
Fri 28 August 2026 176.26 (1.3%) 174.00 172.00 - 184.00 2.8041 times
Fri 21 August 2026 174.00 (0.83%) 172.85 169.21 - 178.00 0.883 times
Fri 14 August 2026 172.57 (-3.99%) 179.98 172.00 - 180.85 1.0398 times
Fri 07 August 2026 179.74 (-1.32%) 180.60 169.00 - 184.30 1.4993 times
Fri 31 July 2026 182.14 (-1.37%) 185.65 180.61 - 188.20 0.3371 times
Fri 24 July 2026 184.67 (0.12%) 185.50 182.61 - 188.82 0.5332 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 163.37 and 172.77

Monthly Target 1161.14
Monthly Target 2165.59
Monthly Target 3170.54333333333
Monthly Target 4174.99
Monthly Target 5179.94

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 01 October 2026 170.03 (-2.38%) 174.00 166.10 - 175.50 0.0375 times
Wed 30 September 2026 174.18 (0.26%) 173.00 168.60 - 182.00 0.4918 times
Mon 31 August 2026 173.73 (-4.62%) 180.60 169.00 - 184.30 1.0692 times
Fri 31 July 2026 182.14 (-5.4%) 192.72 177.51 - 195.14 0.6312 times
Tue 30 June 2026 192.53 (4.91%) 188.00 177.10 - 200.00 1.3894 times
Fri 29 May 2026 183.52 (4.42%) 179.80 163.01 - 188.70 1.0285 times
Thu 30 April 2026 175.75 (18.61%) 157.00 151.16 - 187.89 1.2025 times
Mon 30 March 2026 148.17 (-20.24%) 182.89 147.50 - 186.42 2.0271 times
Fri 27 February 2026 185.77 (1.42%) 180.01 179.94 - 198.18 1.2195 times
Fri 30 January 2026 183.16 (-8.91%) 199.51 180.00 - 214.80 0.9034 times
Wed 31 December 2025 201.07 (0.71%) 200.36 192.37 - 204.94 0.6382 times

 monthly chart NclIndustries

Yearly price and charts NclIndustries

Strong yearly Stock price targets for NclIndustries NCLIND are 125.12 and 192.42

Yearly Target 1110.14
Yearly Target 2140.09
Yearly Target 3177.44333333333
Yearly Target 4207.39
Yearly Target 5244.74

Yearly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 01 October 2026 170.03 (-15.44%) 199.51 147.50 - 214.80 0.3294 times
Wed 31 December 2025 201.07 (-8.37%) 218.90 179.21 - 239.39 0.6017 times
Tue 31 December 2024 219.44 (-1.31%) 223.30 180.00 - 260.00 1.6013 times
Fri 29 December 2023 222.35 (25.59%) 178.10 157.00 - 246.55 1.1063 times
Fri 30 December 2022 177.05 (-17.15%) 218.00 156.00 - 233.00 0.7474 times
Fri 31 December 2021 213.70 (45.03%) 146.90 143.70 - 304.95 1.8823 times
Thu 31 December 2020 147.35 (71.24%) 86.90 53.20 - 157.00 2.1719 times
Tue 31 December 2019 86.05 (-36.54%) 138.55 74.25 - 161.80 0.3943 times
Mon 31 December 2018 135.60 (-45.9%) 252.00 109.00 - 303.00 0.4185 times
Fri 29 December 2017 250.65 (120.06%) 116.20 113.70 - 278.00 0.7469 times
Fri 30 December 2016 113.90 (-30.97%) 165.00 80.00 - 165.90 0.9347 times

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ncl Industries NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.58

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 172, while middle bands are at 174 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NclIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NclIndustries in short term and the sell signal is strong.

NclIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NclIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.31 and NclIndustries NCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 175.23
12 day DMA 174.97
20 day DMA 175.76
35 day DMA 175.24
50 day DMA 176.66
100 day DMA 179.85
150 day DMA 178.42
200 day DMA 182.54

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA173.88175.8176.61
12 day EMA174.96175.86176.16
20 day EMA175.41175.98176.17
35 day EMA176.43176.81176.97
50 day EMA177.28177.58177.72

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA175.23176.44176.84
12 day SMA174.97175.22175.3
20 day SMA175.76176176
35 day SMA175.24175.33175.33
50 day SMA176.66176.95177.23
100 day SMA179.85179.88179.92
150 day SMA178.42178.54178.62
200 day SMA182.54182.69182.83

Fundamentals, profit and EPS of Ncl Industries NCLIND

EPS is 21.07 and PE is: 8.07

Last quarter profit: (March 2026 quarter) 42.09 crores (625.08%)

Debt: 239.48 in crores

Market capitalization: 872.31

EPS is 13.19 and PE is: 12.89

Last quarter profit: (December 2025 quarter) 13.26 crores (294.64%)

Debt: 258.72 in crores

Market capitalization: 709.88

Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top