Munafa Stock Market Course + Intraday & FNO calls 
NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do NCLIND
- Forcast & Targets NCLIND
- NCLIND Experts view
- Tomorrow's Movement NCLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NclIndustries
Strong intraday Stock price targets for NclIndustries are 201.09 and 205.82
| Intraday Target 1 | 197.25 |
| Intraday Target 2 | 200.2 |
| Intraday Target 3 | 201.97666666667 |
| Intraday Target 4 | 204.93 |
| Intraday Target 5 | 206.71 |
Daily price and volume Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 203.16 (1.04%) | 199.51 | 199.02 - 203.75 | 1.2648 times | Wed 31 December 2025 | 201.07 (1.17%) | 198.00 | 198.00 - 201.98 | 1.0905 times | Tue 30 December 2025 | 198.74 (0.5%) | 197.75 | 197.01 - 199.75 | 0.7725 times | Mon 29 December 2025 | 197.75 (0.56%) | 196.99 | 196.99 - 199.39 | 0.7911 times | Fri 26 December 2025 | 196.65 (-0.53%) | 197.69 | 195.89 - 197.91 | 0.4794 times | Wed 24 December 2025 | 197.69 (-0.45%) | 196.80 | 196.30 - 198.90 | 0.5904 times | Tue 23 December 2025 | 198.59 (1.4%) | 195.85 | 195.85 - 198.90 | 0.8778 times | Mon 22 December 2025 | 195.85 (-1.16%) | 199.00 | 195.00 - 200.10 | 2.4409 times | Fri 19 December 2025 | 198.15 (-0.34%) | 199.90 | 198.00 - 199.90 | 0.3606 times | Thu 18 December 2025 | 198.82 (-0.64%) | 201.20 | 195.60 - 201.79 | 1.332 times | Wed 17 December 2025 | 200.10 (0.09%) | 200.12 | 198.50 - 200.99 | 0.4866 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 200.08 and 206.84
| Weekly Target 1 | 194.54 |
| Weekly Target 2 | 198.85 |
| Weekly Target 3 | 201.3 |
| Weekly Target 4 | 205.61 |
| Weekly Target 5 | 208.06 |
Weekly price and volumes for Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 203.16 (3.31%) | 196.99 | 196.99 - 203.75 | 0.4136 times | Fri 26 December 2025 | 196.65 (-0.76%) | 199.00 | 195.00 - 200.10 | 0.4632 times | Fri 19 December 2025 | 198.15 (-0.09%) | 197.99 | 195.60 - 201.79 | 0.3433 times | Fri 12 December 2025 | 198.32 (0.85%) | 195.00 | 192.37 - 204.94 | 0.9569 times | Fri 05 December 2025 | 196.64 (-1.51%) | 200.36 | 194.28 - 201.63 | 0.6132 times | Fri 28 November 2025 | 199.66 (-1.07%) | 202.79 | 199.00 - 204.08 | 0.5273 times | Fri 21 November 2025 | 201.81 (-2.13%) | 204.10 | 200.98 - 211.67 | 1.3756 times | Fri 14 November 2025 | 206.20 (4.51%) | 195.50 | 191.50 - 214.45 | 3.7317 times | Fri 07 November 2025 | 197.30 (0.19%) | 196.92 | 194.40 - 205.58 | 0.9073 times | Fri 31 October 2025 | 196.92 (-0.78%) | 198.40 | 195.42 - 204.50 | 0.6679 times | Fri 24 October 2025 | 198.47 (0.6%) | 196.29 | 195.00 - 203.00 | 0.3722 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 201.09 and 205.82
| Monthly Target 1 | 197.25 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 201.97666666667 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 206.71 |
Monthly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 203.16 (1.04%) | 199.51 | 199.02 - 203.75 | 0.0231 times | Wed 31 December 2025 | 201.07 (0.71%) | 200.36 | 192.37 - 204.94 | 0.4591 times | Fri 28 November 2025 | 199.66 (1.39%) | 196.92 | 191.50 - 214.45 | 1.1304 times | Fri 31 October 2025 | 196.92 (0.7%) | 196.60 | 195.00 - 211.20 | 0.5445 times | Tue 30 September 2025 | 195.56 (-7.44%) | 213.18 | 193.20 - 220.39 | 0.5587 times | Fri 29 August 2025 | 211.28 (-3.78%) | 220.00 | 207.00 - 225.00 | 1.0657 times | Thu 31 July 2025 | 219.59 (-6.19%) | 235.10 | 212.50 - 238.28 | 2.1265 times | Mon 30 June 2025 | 234.09 (9.25%) | 212.00 | 206.22 - 239.39 | 2.2543 times | Fri 30 May 2025 | 214.27 (2.3%) | 209.95 | 197.05 - 231.98 | 1.2136 times | Wed 30 April 2025 | 209.45 (14.9%) | 181.90 | 179.21 - 218.90 | 0.6242 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 1.1024 times |
Yearly price and charts NclIndustries
Strong yearly Stock price targets for NclIndustries NCLIND are 201.09 and 205.82
| Yearly Target 1 | 197.25 |
| Yearly Target 2 | 200.2 |
| Yearly Target 3 | 201.97666666667 |
| Yearly Target 4 | 204.93 |
| Yearly Target 5 | 206.71 |
Yearly price and volumes Ncl Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 203.16 (1.04%) | 199.51 | 199.02 - 203.75 | 0.0011 times | Wed 31 December 2025 | 201.07 (-8.37%) | 218.90 | 179.21 - 239.39 | 0.6222 times | Tue 31 December 2024 | 219.44 (-1.31%) | 223.30 | 180.00 - 260.00 | 1.6557 times | Fri 29 December 2023 | 222.35 (25.59%) | 178.10 | 157.00 - 246.55 | 1.1439 times | Fri 30 December 2022 | 177.05 (-17.15%) | 218.00 | 156.00 - 233.00 | 0.7728 times | Fri 31 December 2021 | 213.70 (45.03%) | 146.90 | 143.70 - 304.95 | 1.9462 times | Thu 31 December 2020 | 147.35 (71.24%) | 86.90 | 53.20 - 157.00 | 2.2456 times | Tue 31 December 2019 | 86.05 (-36.54%) | 138.55 | 74.25 - 161.80 | 0.4077 times | Mon 31 December 2018 | 135.60 (-45.9%) | 252.00 | 109.00 - 303.00 | 0.4327 times | Fri 29 December 2017 | 250.65 (120.06%) | 116.20 | 113.70 - 278.00 | 0.7722 times | Fri 30 December 2016 | 113.90 (-30.97%) | 165.00 | 80.00 - 165.90 | 0.9664 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ncl Industries NCLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.38
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 2 points
Upper Bollinger band is at 203 and lower is at 195, while middle bands are at 197 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NclIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NclIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.58 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value |
| 5 day DMA | 199.47 |
| 12 day DMA | 198.87 |
| 20 day DMA | 198.71 |
| 35 day DMA | 200.34 |
| 50 day DMA | 199.81 |
| 100 day DMA | 204.89 |
| 150 day DMA | 210.59 |
| 200 day DMA | 208.94 |
EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.4 | 199.02 | 197.99 |
| 12 day EMA | 199.37 | 198.68 | 198.25 |
| 20 day EMA | 199.3 | 198.89 | 198.66 |
| 35 day EMA | 199.39 | 199.17 | 199.06 |
| 50 day EMA | 199.81 | 199.67 | 199.61 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.47 | 198.38 | 197.88 |
| 12 day SMA | 198.87 | 198.66 | 198.43 |
| 20 day SMA | 198.71 | 198.31 | 198.22 |
| 35 day SMA | 200.34 | 200.24 | 200.01 |
| 50 day SMA | 199.81 | 199.68 | 199.61 |
| 100 day SMA | 204.89 | 205 | 205.16 |
| 150 day SMA | 210.59 | 210.67 | 210.78 |
| 200 day SMA | 208.94 | 208.88 | 208.82 |
Fundamentals, profit and EPS of Ncl Industries NCLIND
EPS is 11.00 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 19.74 crores (213.67%)
Debt: 258.72 in crores
Market capitalization: 906.76
EPS is 7.22 and PE is: 28.14
Last quarter profit: (June 2025 quarter) 20.21 crores (56.18%)
Debt: 252.47 in crores
Market capitalization: 957.21
Videos related to: NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
