ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCLIND Historical charts - NCL Industries Limited

Historical charts for Stock NCLIND - Share NCL Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 181.2
  • 12Day Average: 182.11
  • 20Day Average: 184.4
  • 50Day Average: 190.35
  • 100Day Average: 195.02
  • 150Day Average: 200.12

NCLIND Indicators & signals

Indicator MACD (12,26,9)

181.95, 184.8, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 8.46, 32.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 173.29 171.21 to 184.22 -5.7% 2.6 times
12 Thu Mar 2026 183.76 180.00 to 185.11 -0.04% 0.9 times
11 Wed Mar 2026 183.83 183.00 to 185.86 0.2% 0.36 times
10 Tue Mar 2026 183.47 182.43 to 185.88 1% 0.97 times
09 Mon Mar 2026 181.65 170.10 to 186.42 1.96% 3.16 times
06 Fri Mar 2026 178.15 177.48 to 181.45 -1.16% 2.28 times
05 Thu Mar 2026 180.24 177.24 to 183.30 -1.15% 0.7 times
04 Wed Mar 2026 182.34 179.20 to 183.69 -0.9% 0.42 times
02 Mon Mar 2026 183.99 180.49 to 185.90 -0.96% 0.82 times
27 Fri Feb 2026 185.77 184.00 to 188.00 0.21% 0.23 times
26 Thu Feb 2026 185.38 183.00 to 186.00 1.02% 0.18 times
25 Wed Feb 2026 183.50 182.00 to 184.00 0.64% 0.13 times

Technical analysis forecast for NCLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCLIND NCLIND at this time. Stock is falling and might fall more.

It appears as if NCLIND NCLIND gave a large move recently.

Stock of NCLIND (NCLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NCLIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 174.2, for a target of 179.4 or 183.67

Tomorrow's movement Prediction of NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.37

Tomorrow's movement Prediction of NCLIND is strongly bearish. It has broken a strong support of 187 and is expected to move down further.

Tomorrow's movement Prediction of NCLIND looks bearish. It has broken an important moving average level of 183.67 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCLIND Historical charts - Share NCL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCLIND Historical charts - Share NCL Industries Limited

 

Back to top