ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCLIND Historical charts - NCL Industries Limited

Historical charts for Stock NCLIND - Share NCL Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 177.56
  • 12Day Average: 179.53
  • 20Day Average: 172.02
  • 50Day Average: 178.95
  • 100Day Average: 187.91
  • 150Day Average: 192.95

NCLIND Indicators & signals

Indicator MACD (12,26,9)

176.74, 176.19, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 16.55, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 174.92 174.21 to 177.45 -1.4% 0.56 times
22 Wed Apr 2026 177.41 176.00 to 178.50 0.39% 0.56 times
21 Tue Apr 2026 176.72 175.05 to 181.01 -1.5% 0.69 times
20 Mon Apr 2026 179.42 177.00 to 181.80 0.05% 0.51 times
17 Fri Apr 2026 179.33 178.78 to 182.19 -0.03% 0.9 times
16 Thu Apr 2026 179.39 176.71 to 181.50 0.09% 1.75 times
15 Wed Apr 2026 179.22 178.65 to 187.72 -2.48% 1.88 times
13 Mon Apr 2026 183.77 176.00 to 185.68 1.06% 1.15 times
10 Fri Apr 2026 181.85 180.97 to 184.51 0.21% 0.47 times
09 Thu Apr 2026 181.47 179.85 to 187.00 -2.54% 0.72 times
08 Wed Apr 2026 186.20 178.23 to 187.89 6.59% 1.36 times
07 Tue Apr 2026 174.69 169.00 to 176.00 1.77% 0.58 times

Technical analysis forecast for NCLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCLIND NCLIND at this time. Stock is falling and might fall more.

It appears as if NCLIND NCLIND gave a large move recently.

Stock of NCLIND (NCLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NCLIND is bearish for shortterm, and stock might move down till 165.6 or till 153.1. Use a stoploss of 176.03 and if the stock hits stoploss, then it can shoot up till 186.43

Tomorrow's movement Prediction of NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCLIND Historical charts - Share NCL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCLIND Historical charts - Share NCL Industries Limited

 

Back to top