ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCLIND Historical charts - NCL Industries Limited

Historical charts for Stock NCLIND - Share NCL Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 164.29
  • 12Day Average: 164.07
  • 20Day Average: 167.23
  • 50Day Average: 172.04
  • 100Day Average: 178.61
  • 150Day Average: 176.71

NCLIND Indicators & signals

Indicator MACD (12,26,9)

165.09, 167.95, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

26.01, 12.57, 21.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 159.85 157.34 to 164.70 -2.99% 4.1 times
23 Fri Oct 2026 164.77 162.00 to 169.31 -1.93% 1.38 times
22 Thu Oct 2026 168.01 163.55 to 169.39 1.47% 1.59 times
21 Wed Oct 2026 165.57 162.35 to 168.99 1.43% 1.91 times
19 Mon Oct 2026 163.24 162.55 to 165.80 -1.02% 0.58 times
16 Fri Oct 2026 164.93 163.04 to 166.70 -0.57% 0.42 times
15 Thu Oct 2026 165.87 163.21 to 166.50 0.98% 0.53 times
14 Wed Oct 2026 164.26 163.54 to 166.00 0.44% 0.57 times
13 Tue Oct 2026 163.54 161.71 to 164.69 0.46% 0.63 times
12 Mon Oct 2026 162.79 161.29 to 166.70 -1.59% 0.97 times
09 Fri Oct 2026 165.42 160.50 to 166.00 3.04% 1.42 times
08 Thu Oct 2026 160.54 160.00 to 164.50 -2.07% 3.15 times

Technical analysis forecast for NCLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCLIND NCLIND at this time. Stock is falling and might fall more.

It appears as if NCLIND NCLIND gave a large move recently.

Stock of NCLIND (NCLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NCLIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCLIND stays below 161.5, but if it comes above 161.5, then a intra day buy could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 155.2 as target. However if you take a buy trade in NCLIND, then use 161.5 as stoploss and 166.8 as target.

Tomorrow's movement Prediction of NCLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NCLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NCLIND looks bearish. It has broken an important support level of 162 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCLIND Historical charts - Share NCL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCLIND Historical charts - Share NCL Industries Limited

 

Back to top