ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCLIND Historical charts - NCL Industries Limited

Historical charts for Stock NCLIND - Share NCL Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 177.45
  • 12Day Average: 176.67
  • 20Day Average: 175.72
  • 50Day Average: 179.36
  • 100Day Average: 179.84
  • 150Day Average: 179.69

NCLIND Indicators & signals

Indicator MACD (12,26,9)

176.73, 177.07, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

15.68, 21.7, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 175.05 171.82 to 177.89 -1.72% 1.7 times
10 Thu Sep 2026 178.11 176.05 to 180.80 -0.56% 0.91 times
09 Wed Sep 2026 179.12 175.25 to 181.85 1.4% 0.76 times
08 Tue Sep 2026 176.65 175.82 to 177.65 -0.93% 0.32 times
07 Mon Sep 2026 178.30 175.64 to 182.00 0.28% 1.73 times
04 Fri Sep 2026 177.81 175.52 to 179.00 0.25% 0.82 times
03 Thu Sep 2026 177.36 174.81 to 178.50 1.38% 0.83 times
02 Wed Sep 2026 174.94 172.52 to 176.40 0.45% 1.19 times
01 Tue Sep 2026 174.15 172.12 to 174.98 0.24% 1.07 times
31 Mon Aug 2026 173.73 172.73 to 177.60 -1.44% 1.58 times
28 Fri Aug 2026 176.26 174.00 to 180.00 -1.32% 0.78 times
27 Thu Aug 2026 178.61 177.05 to 183.47 -1.78% 1.08 times

Technical analysis forecast for NCLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCLIND NCLIND at this time. Stock is falling and might fall more.

It appears as if NCLIND NCLIND gave a large move recently.

Stock of NCLIND (NCLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NCLIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.2 as stoploss in an intra day buy trade for a target of 176.77. However, stock will show a bearish move below 174.2.

Tomorrow's movement Prediction of NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCLIND Historical charts - Share NCL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCLIND Historical charts - Share NCL Industries Limited

 

Back to top