ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCLIND Historical charts - NCL Industries Limited

Historical charts for Stock NCLIND - Share NCL Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 188.04
  • 12Day Average: 190.88
  • 20Day Average: 189.67
  • 50Day Average: 180.62
  • 100Day Average: 179.78
  • 150Day Average: 185.48

NCLIND Indicators & signals

Indicator MACD (12,26,9)

188.87, 186.95, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.36, 17.85, 20.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 181.91 180.21 to 187.65 -1.78% 0.6 times
06 Mon Jul 2026 185.21 183.00 to 190.91 -2.6% 1.29 times
03 Fri Jul 2026 190.15 188.40 to 193.53 -0.8% 1.35 times
02 Thu Jul 2026 191.68 189.61 to 193.99 0.24% 1.05 times
01 Wed Jul 2026 191.23 190.36 to 195.14 -0.68% 0.52 times
30 Tue Jun 2026 192.53 192.33 to 194.50 -0.86% 0.5 times
29 Mon Jun 2026 194.20 192.50 to 195.16 0.7% 0.8 times
25 Thu Jun 2026 192.85 192.10 to 197.00 -0.26% 0.88 times
24 Wed Jun 2026 193.36 191.10 to 197.00 0.11% 1.75 times
23 Tue Jun 2026 193.15 192.00 to 195.56 0.4% 0.99 times
22 Mon Jun 2026 192.39 191.23 to 195.70 0.27% 0.86 times
19 Fri Jun 2026 191.88 189.00 to 193.68 -0.25% 0.62 times

Technical analysis forecast for NCLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCLIND NCLIND at this time. Stock is falling and might fall more.

It appears as if NCLIND NCLIND gave a large move recently.

Stock of NCLIND (NCLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NCLIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCLIND stays below 183.3, but if it comes above 183.3, then a intra day buy could be more profitable.
If you take a sell trade below 183.3, then use 183.3 as stoploss and 177.7 as target. However if you take a buy trade in NCLIND, then use 183.3 as stoploss and 188.01 as target.

Tomorrow's movement Prediction of NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCLIND Historical charts - Share NCL Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NCLIND Historical charts - Share NCL Industries Limited

 

Back to top