ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NCLIND Historical charts - NCL Industries Limited

Historical charts for Stock NCLIND - Share NCL Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 197.39
  • 12Day Average: 198.57
  • 20Day Average: 198.38
  • 50Day Average: 199.75
  • 100Day Average: 205.51
  • 150Day Average: 211.13

NCLIND Indicators & signals

Indicator MACD (12,26,9)

198.23, 199.12, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

20.29, 13.32, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NCLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 196.65 195.89 to 197.91 -0.53% 0.49 times
24 Wed Dec 2025 197.69 196.30 to 198.90 -0.45% 0.61 times
23 Tue Dec 2025 198.59 195.85 to 198.90 1.4% 0.9 times
22 Mon Dec 2025 195.85 195.00 to 200.10 -1.16% 2.52 times
19 Fri Dec 2025 198.15 198.00 to 199.90 -0.34% 0.37 times
18 Thu Dec 2025 198.82 195.60 to 201.79 -0.64% 1.37 times
17 Wed Dec 2025 200.10 198.50 to 200.99 0.09% 0.5 times
16 Tue Dec 2025 199.92 198.70 to 201.40 -0.3% 0.43 times
15 Mon Dec 2025 200.53 197.10 to 201.40 1.11% 0.68 times
12 Fri Dec 2025 198.32 197.33 to 201.00 0.03% 0.81 times
11 Thu Dec 2025 198.26 195.00 to 199.73 -0.86% 1.8 times
10 Wed Dec 2025 199.97 199.00 to 202.38 -1.04% 0.71 times

Technical analysis forecast for NCLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NCLIND NCLIND at this time. Stock is falling and might fall more.

It appears as if NCLIND NCLIND gave a large move recently.

Stock of NCLIND (NCLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NCLIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NCLIND stays below 196.9, but if it comes above 196.9, then a intra day buy could be more profitable.
If you take a sell trade below 196.9, then use 196.9 as stoploss and 194.7 as target. However if you take a buy trade in NCLIND, then use 196.9 as stoploss and 198.75 as target.

Tomorrow's movement Prediction of NCLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NCLIND Historical charts - Share NCL Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NCLIND Historical charts - Share NCL Industries Limited

 

Back to top