Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 68.56 and 71.81

Intraday Target 167.97
Intraday Target 269.14
Intraday Target 371.22
Intraday Target 472.39
Intraday Target 574.47

Daily price and volume Bpl

Date Closing Open Range Volume
Wed 26 March 2025 70.31 (-3.29%) 73.00 70.05 - 73.30 1.1898 times
Tue 25 March 2025 72.70 (-3.32%) 75.85 72.41 - 77.89 1.3215 times
Mon 24 March 2025 75.20 (0.04%) 76.01 74.64 - 78.17 1.4898 times
Fri 21 March 2025 75.17 (0.07%) 75.70 74.34 - 77.34 1.0593 times
Thu 20 March 2025 75.12 (-0.31%) 75.90 74.77 - 78.47 0.9091 times
Wed 19 March 2025 75.35 (2.09%) 73.95 73.95 - 77.00 0.7004 times
Tue 18 March 2025 73.81 (5.32%) 70.01 70.01 - 75.93 1.035 times
Mon 17 March 2025 70.08 (-4.7%) 73.70 69.25 - 74.20 0.7341 times
Thu 13 March 2025 73.54 (-2.56%) 75.83 73.10 - 76.28 1.1642 times
Wed 12 March 2025 75.47 (-2.51%) 77.06 74.51 - 78.75 0.3968 times
Tue 11 March 2025 77.41 (-1.58%) 77.98 75.71 - 79.59 0.7133 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 66.12 and 74.24

Weekly Target 164.72
Weekly Target 267.52
Weekly Target 372.843333333333
Weekly Target 475.64
Weekly Target 580.96

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Wed 26 March 2025 70.31 (-6.47%) 76.01 70.05 - 78.17 1.2117 times
Fri 21 March 2025 75.17 (2.22%) 73.70 69.25 - 78.47 1.344 times
Thu 13 March 2025 73.54 (-10.49%) 81.71 73.10 - 84.00 0.8327 times
Fri 07 March 2025 82.16 (5.01%) 78.51 73.55 - 83.47 0.9222 times
Fri 28 February 2025 78.24 (-4.59%) 82.24 77.25 - 87.79 1.1772 times
Fri 21 February 2025 82.00 (1.84%) 81.99 68.28 - 85.50 1.3466 times
Fri 14 February 2025 80.52 (-13.8%) 93.40 78.00 - 93.40 0.7714 times
Fri 07 February 2025 93.41 (-2.8%) 97.10 92.00 - 97.15 0.5544 times
Fri 31 January 2025 96.10 (-0.1%) 95.11 89.00 - 97.39 0.8582 times
Fri 24 January 2025 96.20 (-4.74%) 101.85 95.81 - 106.10 0.9816 times
Fri 17 January 2025 100.99 (8.5%) 99.49 91.41 - 102.51 1.1705 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 62.41 and 77.16

Monthly Target 159.77
Monthly Target 265.04
Monthly Target 374.52
Monthly Target 479.79
Monthly Target 589.27

Monthly price and volumes Bpl

Date Closing Open Range Volume
Wed 26 March 2025 70.31 (-10.14%) 78.51 69.25 - 84.00 0.3866 times
Fri 28 February 2025 78.24 (-18.58%) 97.10 68.28 - 97.15 0.3453 times
Fri 31 January 2025 96.10 (-6.15%) 102.60 89.00 - 109.59 0.4805 times
Tue 31 December 2024 102.40 (-11.77%) 116.06 101.91 - 144.20 2.0109 times
Fri 29 November 2024 116.06 (7.15%) 109.04 94.36 - 120.00 0.2893 times
Thu 31 October 2024 108.32 (-23.85%) 107.15 101.30 - 125.00 0.3419 times
Mon 15 July 2024 142.24 (10.69%) 129.35 125.71 - 147.85 1.0093 times
Fri 28 June 2024 128.50 (35.98%) 96.40 87.50 - 138.99 2.8125 times
Fri 31 May 2024 94.50 (-13.38%) 110.25 92.55 - 111.70 0.6162 times
Tue 30 April 2024 109.10 (24.4%) 89.20 88.70 - 118.60 1.7075 times
Thu 28 March 2024 87.70 (-12.87%) 101.50 79.05 - 103.40 1.1001 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 48.64 and 89.95

Yearly Target 141.42
Yearly Target 255.86
Yearly Target 382.726666666667
Yearly Target 497.17
Yearly Target 5124.04

Yearly price and volumes Bpl

Date Closing Open Range Volume
Wed 26 March 2025 70.31 (-31.34%) 102.60 68.28 - 109.59 0.1401 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.3349 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 0.9032 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.5514 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.5978 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.3431 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.4655 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.3434 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.4554 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 1.8652 times
Thu 31 December 2015 40.25 (0%) 30.00 28.70 - 42.90 0.2193 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.21

Munafa value: 25 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 73.7
12 day DMA 74.4
20 day DMA 76.54
35 day DMA 80.18
50 day DMA 85.33
100 day DMA 98.21
150 day DMA 104.11
200 day DMA 102.93

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9274.2274.98
12 day EMA74.6275.475.89
20 day EMA76.5577.2177.68
35 day EMA80.9281.5482.06
50 day EMA85.285.8186.35

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.774.7174.93
12 day SMA74.475.3976.01
20 day SMA76.547777.46
35 day SMA80.1880.8181.48
50 day SMA85.3385.7886.19
100 day SMA98.2198.6198.97
150 day SMA104.11104.27104.44
200 day SMA102.93103103.04

Fundamentals, profit and EPS of Bpl BPL

EPS is 3.71 and PE is: 18.95

Last quarter profit: (December 2024 quarter) 0.31 crores (-81.55%)

Debt: 8.15 in crores

Market capitalization: 378.49

EPS is 3.99 and PE is: 17.62

Last quarter profit: (September 2024 quarter) 4.09 crores (-57.22%)

Debt: 8.15 in crores

Market capitalization: 601.77

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23594.00 at (11:20 27 Thu March)

0.46% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51615.60 at (11:20 27 Thu March)

0.79% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25050.75 at (11:20 27 Thu March)

0.89% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bank of Baroda 4.3% at 228.940 8.20 Ncd05mar27 Fv 1000 3.33% at 203.000 Adani Green Energy Ltd 3.12% at 938.350 Hero MotoCorp Limited 3.02% at 3743.900 Adani Energy Solution Ltd 2.99% at 827.000 View full list of current gainers

Back to top