Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 73.26 and 76.26
| Intraday Target 1 | 72.62 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 75.616666666667 |
| Intraday Target 4 | 76.89 |
| Intraday Target 5 | 78.62 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.17 (0.07%) | 75.70 | 74.34 - 77.34 | 1.3614 times | Thu 20 March 2025 | 75.12 (-0.31%) | 75.90 | 74.77 - 78.47 | 1.1684 times | Wed 19 March 2025 | 75.35 (2.09%) | 73.95 | 73.95 - 77.00 | 0.9002 times | Tue 18 March 2025 | 73.81 (5.32%) | 70.01 | 70.01 - 75.93 | 1.3302 times | Mon 17 March 2025 | 70.08 (-4.7%) | 73.70 | 69.25 - 74.20 | 0.9434 times | Thu 13 March 2025 | 73.54 (-2.56%) | 75.83 | 73.10 - 76.28 | 1.4963 times | Wed 12 March 2025 | 75.47 (-2.51%) | 77.06 | 74.51 - 78.75 | 0.51 times | Tue 11 March 2025 | 77.41 (-1.58%) | 77.98 | 75.71 - 79.59 | 0.9167 times | Mon 10 March 2025 | 78.65 (-4.27%) | 81.71 | 78.01 - 84.00 | 0.6106 times | Fri 07 March 2025 | 82.16 (2.46%) | 80.00 | 79.87 - 83.25 | 0.7627 times | Thu 06 March 2025 | 80.19 (0.91%) | 80.65 | 79.50 - 83.47 | 0.832 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 72.21 and 81.43
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 74.296666666667 |
| Weekly Target 4 | 79.34 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.17 (2.22%) | 73.70 | 69.25 - 78.47 | 1.3496 times | Thu 13 March 2025 | 73.54 (-10.49%) | 81.71 | 73.10 - 84.00 | 0.8361 times | Fri 07 March 2025 | 82.16 (5.01%) | 78.51 | 73.55 - 83.47 | 0.926 times | Fri 28 February 2025 | 78.24 (-4.59%) | 82.24 | 77.25 - 87.79 | 1.1821 times | Fri 21 February 2025 | 82.00 (1.84%) | 81.99 | 68.28 - 85.50 | 1.3522 times | Fri 14 February 2025 | 80.52 (-13.8%) | 93.40 | 78.00 - 93.40 | 0.7746 times | Fri 07 February 2025 | 93.41 (-2.8%) | 97.10 | 92.00 - 97.15 | 0.5567 times | Fri 31 January 2025 | 96.10 (-0.1%) | 95.11 | 89.00 - 97.39 | 0.8618 times | Fri 24 January 2025 | 96.20 (-4.74%) | 101.85 | 95.81 - 106.10 | 0.9856 times | Fri 17 January 2025 | 100.99 (8.5%) | 99.49 | 91.41 - 102.51 | 1.1753 times | Mon 13 January 2025 | 93.08 (-6.48%) | 99.49 | 91.41 - 101.34 | 0.4525 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 64.84 and 79.59
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 76.14 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 90.89 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.17 (-3.92%) | 78.51 | 69.25 - 84.00 | 0.281 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.3491 times | Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.4858 times | Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 2.033 times | Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.2925 times | Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.3457 times | Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 1.0204 times | Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 2.8434 times | Fri 31 May 2024 | 94.50 (-13.38%) | 110.25 | 92.55 - 111.70 | 0.623 times | Tue 30 April 2024 | 109.10 (24.4%) | 89.20 | 88.70 - 118.60 | 1.7262 times | Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 1.1122 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 51.07 and 92.38
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 59.1 |
| Yearly Target 3 | 84.346666666667 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 125.66 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.17 (-26.59%) | 102.60 | 68.28 - 109.59 | 0.1277 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.3366 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 0.9043 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.5521 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.5986 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3435 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.4661 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.3451 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.4585 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 1.8676 times | Thu 31 December 2015 | 40.25 (0%) | 30.00 | 28.70 - 42.90 | 0.2196 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 76.37 |
| 20 day DMA | 77.83 |
| 35 day DMA | 82 |
| 50 day DMA | 86.68 |
| 100 day DMA | 99.31 |
| 150 day DMA | 104.59 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.72 | 74.52 |
| 12 day EMA | 76.02 | 76.17 | 76.36 |
| 20 day EMA | 77.94 | 78.23 | 78.56 |
| 35 day EMA | 82.44 | 82.87 | 83.33 |
| 50 day EMA | 86.81 | 87.29 | 87.79 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 73.58 | 73.65 |
| 12 day SMA | 76.37 | 76.47 | 76.53 |
| 20 day SMA | 77.83 | 77.93 | 77.82 |
| 35 day SMA | 82 | 82.54 | 83.04 |
| 50 day SMA | 86.68 | 87.2 | 87.77 |
| 100 day SMA | 99.31 | 99.63 | 99.94 |
| 150 day SMA | 104.59 | 104.75 | 104.94 |
| 200 day SMA | 103.09 | 103.17 | 103.27 |
Fundamentals, profit and EPS of Bpl BPL
EPS is 3.71 and PE is: 20.26
Last quarter profit: (December 2024 quarter) 0.31 crores (-81.55%)
Debt: 8.15 in crores
Market capitalization: 378.49
EPS is 3.99 and PE is: 18.84
Last quarter profit: (September 2024 quarter) 4.09 crores (-57.22%)
Debt: 8.15 in crores
Market capitalization: 601.77
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance