Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 57.64 and 59.63
| Intraday Target 1 | 57.26 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 59.253333333333 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 61.24 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.2196 times | Wed 31 December 2025 | 59.56 (3.19%) | 58.49 | 58.19 - 61.00 | 0.608 times | Tue 30 December 2025 | 57.72 (-2.8%) | 59.35 | 57.00 - 59.35 | 0.546 times | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.5561 times | Fri 26 December 2025 | 60.41 (-2.89%) | 62.39 | 59.00 - 62.39 | 1.1134 times | Wed 24 December 2025 | 62.21 (0.88%) | 62.92 | 61.90 - 63.20 | 1.1348 times | Tue 23 December 2025 | 61.67 (7.72%) | 58.30 | 57.02 - 63.30 | 3.2537 times | Mon 22 December 2025 | 57.25 (3.6%) | 55.99 | 55.99 - 58.00 | 1.2053 times | Fri 19 December 2025 | 55.26 (3.19%) | 53.01 | 52.00 - 57.00 | 0.745 times | Thu 18 December 2025 | 53.55 (-0.91%) | 54.31 | 53.00 - 54.67 | 0.6181 times | Wed 17 December 2025 | 54.04 (-2.89%) | 55.70 | 53.75 - 55.94 | 0.781 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 55.89 and 59.89
| Weekly Target 1 | 54.92 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 58.923333333333 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.77 (-2.71%) | 60.40 | 57.00 - 61.00 | 0.3649 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 1.2681 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.6258 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 3.1859 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.5888 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8579 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.5858 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3375 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.659 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5263 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3616 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 57.64 and 59.63
| Monthly Target 1 | 57.26 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 59.253333333333 |
| Monthly Target 4 | 60.01 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.0065 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.9441 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.542 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.5208 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8939 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4285 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.5173 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.5457 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.5857 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 1.0154 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.5587 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 57.64 and 59.63
| Yearly Target 1 | 57.26 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 59.253333333333 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.0003 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.589 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5616 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0644 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6499 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7046 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4044 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5486 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5833 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8939 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1983 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 57.96 |
| 20 day DMA | 57.48 |
| 35 day DMA | 60.25 |
| 50 day DMA | 64.42 |
| 100 day DMA | 72.21 |
| 150 day DMA | 77.3 |
| 200 day DMA | 76.8 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.14 | 58.93 |
| 12 day EMA | 58.68 | 58.66 | 58.5 |
| 20 day EMA | 59.11 | 59.15 | 59.11 |
| 35 day EMA | 61.7 | 61.87 | 62.01 |
| 50 day EMA | 64.78 | 65.03 | 65.25 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.86 | 60.28 |
| 12 day SMA | 57.96 | 57.77 | 57.56 |
| 20 day SMA | 57.48 | 57.62 | 57.73 |
| 35 day SMA | 60.25 | 60.64 | 60.98 |
| 50 day SMA | 64.42 | 64.74 | 65.07 |
| 100 day SMA | 72.21 | 72.41 | 72.59 |
| 150 day SMA | 77.3 | 77.48 | 77.65 |
| 200 day SMA | 76.8 | 76.89 | 76.99 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -19.46
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -27.99
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
