Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 50.72 and 53.07
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 51.343333333333 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 53.69 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.18 (-0.72%) | 51.01 | 50.25 - 52.60 | 0.7525 times | Wed 11 March 2026 | 51.55 (0.25%) | 52.21 | 51.03 - 53.00 | 0.924 times | Tue 10 March 2026 | 51.42 (1.44%) | 50.75 | 50.75 - 53.00 | 1.0198 times | Mon 09 March 2026 | 50.69 (-5.2%) | 51.92 | 49.20 - 51.92 | 1.4943 times | Fri 06 March 2026 | 53.47 (-0.54%) | 53.76 | 52.58 - 54.70 | 0.7515 times | Thu 05 March 2026 | 53.76 (2.15%) | 52.63 | 52.63 - 55.00 | 0.4058 times | Wed 04 March 2026 | 52.63 (-1.24%) | 53.29 | 51.32 - 53.35 | 0.5126 times | Mon 02 March 2026 | 53.29 (-3.56%) | 52.99 | 51.87 - 54.51 | 0.9879 times | Fri 27 February 2026 | 55.26 (-0.77%) | 55.69 | 54.25 - 57.00 | 0.9914 times | Thu 26 February 2026 | 55.69 (3.17%) | 55.06 | 54.35 - 57.99 | 2.1603 times | Wed 25 February 2026 | 53.98 (0.78%) | 54.20 | 53.60 - 54.68 | 0.8025 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 48.29 and 52.09
| Weekly Target 1 | 47.33 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.18 (-4.28%) | 51.92 | 49.20 - 53.00 | 0.7925 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5026 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.0815 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.5653 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.7368 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.8347 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.7724 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.727 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.68 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 3.3072 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 2.4724 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 47.29 and 53.09
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.793333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.18 (-7.38%) | 52.99 | 49.20 - 55.00 | 0.2343 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.5822 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.3861 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.9958 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5717 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.5494 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.9428 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.452 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.5456 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.74 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.6726 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 38.3 and 62.09
| Yearly Target 1 | 34 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 57.79 |
| Yearly Target 4 | 66.38 |
| Yearly Target 5 | 81.58 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.18 (-14.07%) | 59.56 | 49.20 - 72.99 | 0.0864 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.584 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5482 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0553 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6443 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6985 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4009 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5439 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5696 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.869 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1794 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 53.04 |
| 20 day DMA | 54.58 |
| 35 day DMA | 56.18 |
| 50 day DMA | 58.1 |
| 100 day DMA | 61.59 |
| 150 day DMA | 67.76 |
| 200 day DMA | 72.76 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 52.04 | 52.29 |
| 12 day EMA | 53.01 | 53.34 | 53.67 |
| 20 day EMA | 54.21 | 54.53 | 54.84 |
| 35 day EMA | 55.95 | 56.23 | 56.51 |
| 50 day EMA | 57.63 | 57.89 | 58.15 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 52.18 | 52.39 |
| 12 day SMA | 53.04 | 53.4 | 53.72 |
| 20 day SMA | 54.58 | 54.99 | 55.45 |
| 35 day SMA | 56.18 | 56.39 | 56.58 |
| 50 day SMA | 58.1 | 58.23 | 58.39 |
| 100 day SMA | 61.59 | 61.83 | 62.06 |
| 150 day SMA | 67.76 | 67.94 | 68.13 |
| 200 day SMA | 72.76 | 72.94 | 73.1 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -16.95
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -24.37
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


