ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 43.52 and 46.96

Intraday Target 140.72
Intraday Target 242.88
Intraday Target 344.163333333333
Intraday Target 446.32
Intraday Target 547.6

Daily price and volume Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (1.4%) 44.41 42.01 - 45.45 0.6708 times
Wed 01 April 2026 44.41 (16.35%) 40.50 39.90 - 45.70 1.2233 times
Mon 30 March 2026 38.17 (-9.7%) 42.00 37.61 - 44.62 1.9616 times
Fri 27 March 2026 42.27 (-4.82%) 44.41 42.00 - 44.43 1.4234 times
Wed 25 March 2026 44.41 (0.57%) 44.85 44.10 - 46.49 0.9708 times
Tue 24 March 2026 44.16 (-0.59%) 45.30 43.75 - 45.99 1.1959 times
Mon 23 March 2026 44.42 (-5.69%) 47.62 44.16 - 47.62 0.9511 times
Fri 20 March 2026 47.10 (-0.21%) 48.50 47.01 - 48.80 0.3821 times
Thu 19 March 2026 47.20 (-4.95%) 49.50 47.01 - 49.50 0.6219 times
Wed 18 March 2026 49.66 (4.44%) 47.90 47.88 - 50.50 0.5991 times
Tue 17 March 2026 47.55 (0.85%) 47.70 47.12 - 48.46 0.5385 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 41.32 and 49.41

Weekly Target 134.69
Weekly Target 239.86
Weekly Target 342.78
Weekly Target 447.95
Weekly Target 550.87

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (6.53%) 42.00 37.61 - 45.70 1.2941 times
Fri 27 March 2026 42.27 (-10.25%) 47.62 42.00 - 47.62 1.5242 times
Fri 20 March 2026 47.10 (-4.15%) 49.40 46.54 - 51.97 0.9965 times
Fri 13 March 2026 49.14 (-8.1%) 51.92 48.26 - 53.00 1.1486 times
Fri 06 March 2026 53.47 (-3.24%) 52.99 51.32 - 55.00 0.5634 times
Fri 27 February 2026 55.26 (-0.23%) 55.60 52.85 - 57.99 1.2122 times
Fri 20 February 2026 55.39 (-4.71%) 58.13 55.16 - 58.59 0.6336 times
Fri 13 February 2026 58.13 (-1.92%) 59.90 57.50 - 61.50 0.8259 times
Fri 06 February 2026 59.27 (1.93%) 58.15 56.60 - 61.69 0.9356 times
Fri 30 January 2026 58.15 (1.73%) 56.50 54.95 - 61.30 0.8658 times
Fri 23 January 2026 57.16 (-7.36%) 61.50 56.51 - 63.39 0.8149 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 42.47 and 48.27

Monthly Target 137.74
Monthly Target 241.39
Monthly Target 343.543333333333
Monthly Target 447.19
Monthly Target 549.34

Monthly price and volumes Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (17.97%) 40.50 39.90 - 45.70 0.1483 times
Mon 30 March 2026 38.17 (-30.93%) 52.99 37.61 - 55.00 1.1411 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.8416 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 2.0037 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 1.4395 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.8265 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.7941 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 1.3629 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.6534 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.7887 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 5.4063 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 23.63 and 59.01

Yearly Target 116.5
Yearly Target 230.76
Yearly Target 351.876666666667
Yearly Target 466.14
Yearly Target 587.26

Yearly price and volumes Bpl

Date Closing Open Range Volume
Thu 02 April 2026 45.03 (-24.4%) 59.56 37.61 - 72.99 0.1119 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5825 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5442 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0526 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6427 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6967 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.3999 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5425 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5656 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8616 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1738 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 5 points

Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 42.86
12 day DMA 45.13
20 day DMA 47.77
35 day DMA 51.49
50 day DMA 53.48
100 day DMA 57.73
150 day DMA 64.96
200 day DMA 70.13

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6843.0142.31
12 day EMA45.2745.3145.47
20 day EMA47.2647.547.82
35 day EMA50.2350.5450.9
50 day EMA53.1353.4653.83

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8642.6842.69
12 day SMA45.1345.4746.03
20 day SMA47.7748.1848.72
35 day SMA51.4951.9152.33
50 day SMA53.4853.854.15
100 day SMA57.735858.28
150 day SMA64.9665.265.46
200 day SMA70.1370.3770.62

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.01 and PE is: -14.96

Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)

Debt: 105.50 in crores

Market capitalization: 207.02

EPS is -3.02 and PE is: -14.91

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top