Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 60.56 and 63.96
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 59.76 |
| Intraday Target 3 | 61.353333333333 |
| Intraday Target 4 | 63.16 |
| Intraday Target 5 | 64.75 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.2217 times | Fri 09 January 2026 | 61.04 (-3.57%) | 63.75 | 60.50 - 63.94 | 0.3538 times | Thu 08 January 2026 | 63.30 (-2.88%) | 65.30 | 63.00 - 66.39 | 0.3889 times | Wed 07 January 2026 | 65.18 (-4.79%) | 68.40 | 64.47 - 68.95 | 0.855 times | Tue 06 January 2026 | 68.46 (0.06%) | 68.59 | 68.06 - 69.99 | 0.6355 times | Mon 05 January 2026 | 68.42 (2.56%) | 66.71 | 64.33 - 72.99 | 3.4573 times | Fri 02 January 2026 | 66.71 (13.51%) | 59.80 | 59.38 - 69.50 | 3.6773 times | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.0656 times | Wed 31 December 2025 | 59.56 (3.19%) | 58.49 | 58.19 - 61.00 | 0.1817 times | Tue 30 December 2025 | 57.72 (-2.8%) | 59.35 | 57.00 - 59.35 | 0.1632 times | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.1662 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 60.56 and 63.96
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 59.76 |
| Weekly Target 3 | 61.353333333333 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.0943 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.4192 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.8085 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8522 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4205 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.1408 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.3957 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.5765 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.3936 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 0.8988 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.4428 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 60.03 and 74.52
| Monthly Target 1 | 49.86 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.56 (3.36%) | 59.56 | 58.50 - 72.99 | 0.8785 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8617 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4947 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4754 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8159 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3911 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4722 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.2364 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4473 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9268 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4227 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 60.03 and 74.52
| Yearly Target 1 | 49.86 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 64.35 |
| Yearly Target 4 | 70.2 |
| Yearly Target 5 | 78.84 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 61.56 (3.36%) | 59.56 | 58.50 - 72.99 | 0.04 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5867 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5554 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0602 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6473 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7018 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4028 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5464 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.577 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8824 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1896 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.51 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 63.91 |
| 12 day DMA | 62.54 |
| 20 day DMA | 60.33 |
| 35 day DMA | 59.91 |
| 50 day DMA | 62.91 |
| 100 day DMA | 71.42 |
| 150 day DMA | 76.46 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.45 | 64.65 |
| 12 day EMA | 62.42 | 62.58 | 62.86 |
| 20 day EMA | 61.83 | 61.86 | 61.95 |
| 35 day EMA | 62.86 | 62.94 | 63.05 |
| 50 day EMA | 64.01 | 64.11 | 64.24 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.91 | 65.28 | 66.41 |
| 12 day SMA | 62.54 | 62.6 | 62.65 |
| 20 day SMA | 60.33 | 60.11 | 59.88 |
| 35 day SMA | 59.91 | 59.98 | 60.11 |
| 50 day SMA | 62.91 | 63.18 | 63.48 |
| 100 day SMA | 71.42 | 71.58 | 71.72 |
| 150 day SMA | 76.46 | 76.61 | 76.76 |
| 200 day SMA | 76.48 | 76.55 | 76.62 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -20.38
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -29.31
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
