Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 56.59 and 57.98
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 56.926666666667 |
| Intraday Target 4 | 57.64 |
| Intraday Target 5 | 58.32 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.97 (0.16%) | 56.21 | 56.21 - 57.60 | 0.6321 times | Tue 23 June 2026 | 56.88 (-4.93%) | 59.83 | 56.50 - 61.59 | 1.5388 times | Mon 22 June 2026 | 59.83 (9.9%) | 55.22 | 54.71 - 62.45 | 4.0431 times | Fri 19 June 2026 | 54.44 (-0.73%) | 54.80 | 54.11 - 55.34 | 0.3827 times | Thu 18 June 2026 | 54.84 (-2.07%) | 56.00 | 54.31 - 56.78 | 0.4805 times | Wed 17 June 2026 | 56.00 (3.84%) | 54.40 | 53.50 - 57.50 | 1.278 times | Tue 16 June 2026 | 53.93 (2.78%) | 52.40 | 52.40 - 54.78 | 0.6662 times | Mon 15 June 2026 | 52.47 (1.69%) | 52.80 | 52.00 - 52.84 | 0.4044 times | Fri 12 June 2026 | 51.60 (1.32%) | 50.93 | 50.93 - 52.54 | 0.342 times | Thu 11 June 2026 | 50.93 (-1.22%) | 51.50 | 50.50 - 51.53 | 0.2322 times | Wed 10 June 2026 | 51.56 (-0.87%) | 51.50 | 51.41 - 52.49 | 0.2246 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 55.84 and 63.58
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 58.043333333333 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.97 (4.65%) | 55.22 | 54.71 - 62.45 | 1.5465 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.7993 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.387 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7297 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7392 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5479 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.7095 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.2749 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 2.3917 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.8743 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.9279 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 53.74 and 65.69
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 56.64 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.97 (4.86%) | 55.00 | 50.50 - 62.45 | 0.674 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6368 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.2619 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0079 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7433 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.7697 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.2714 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7299 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7014 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2037 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.5771 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 29.6 and 64.98
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 55.856666666667 |
| Yearly Target 4 | 74.1 |
| Yearly Target 5 | 91.24 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.97 (-4.35%) | 59.56 | 37.61 - 72.99 | 0.1853 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5781 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5327 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0447 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6379 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6915 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3969 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5385 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.554 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8404 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1576 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53.79 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.69 |
| 100 day DMA | 53.55 |
| 150 day DMA | 55.92 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.35 | 56.08 |
| 12 day EMA | 55.23 | 54.91 | 54.55 |
| 20 day EMA | 54.65 | 54.41 | 54.15 |
| 35 day EMA | 54.19 | 54.03 | 53.86 |
| 50 day EMA | 54.26 | 54.15 | 54.04 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.4 | 55.81 |
| 12 day SMA | 54.29 | 53.83 | 53.45 |
| 20 day SMA | 53.79 | 53.74 | 53.66 |
| 35 day SMA | 54.7 | 54.65 | 54.61 |
| 50 day SMA | 54.69 | 54.55 | 54.36 |
| 100 day SMA | 53.55 | 53.53 | 53.53 |
| 150 day SMA | 55.92 | 55.99 | 56.1 |
| 200 day SMA | 61.59 | 61.7 | 61.81 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -18.93
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -18.86
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
