Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 52.42 and 54.21
| Intraday Target 1 | 52.08 |
| Intraday Target 2 | 52.75 |
| Intraday Target 3 | 53.87 |
| Intraday Target 4 | 54.54 |
| Intraday Target 5 | 55.66 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42 (-1.96%) | 54.60 | 53.20 - 54.99 | 0.7537 times | Mon 03 August 2026 | 54.49 (2.18%) | 53.90 | 53.90 - 54.95 | 0.6061 times | Fri 31 July 2026 | 53.33 (1.18%) | 52.50 | 52.50 - 54.00 | 0.7191 times | Thu 30 July 2026 | 52.71 (0.27%) | 52.80 | 51.70 - 54.20 | 1.1717 times | Wed 29 July 2026 | 52.57 (-0.32%) | 53.13 | 52.20 - 53.68 | 0.9529 times | Tue 28 July 2026 | 52.74 (0.02%) | 52.73 | 52.53 - 53.75 | 0.901 times | Mon 27 July 2026 | 52.73 (-1.95%) | 53.78 | 52.48 - 55.06 | 2.6926 times | Fri 24 July 2026 | 53.78 (-0.57%) | 54.49 | 53.11 - 54.49 | 0.8067 times | Thu 23 July 2026 | 54.09 (-0.28%) | 54.80 | 54.00 - 54.99 | 0.7677 times | Wed 22 July 2026 | 54.24 (-0.64%) | 54.59 | 54.01 - 55.35 | 0.6286 times | Tue 21 July 2026 | 54.59 (-2.78%) | 56.20 | 54.41 - 56.99 | 1.3466 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 52.42 and 54.21
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42 (0.17%) | 53.90 | 53.20 - 54.99 | 0.159 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 0.7528 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.5077 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.8069 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.3775 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.6123 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.7369 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.854 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.4135 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7795 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7898 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 52.42 and 54.21
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42 (0.17%) | 53.90 | 53.20 - 54.99 | 0.0313 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.1524 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7874 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6889 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3653 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0904 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8042 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.9147 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3755 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7897 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7588 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 27.83 and 63.21
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 54.673333333333 |
| Yearly Target 4 | 71.74 |
| Yearly Target 5 | 90.05 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.42 (-10.31%) | 59.56 | 37.61 - 72.99 | 0.2195 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5761 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5274 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0411 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6357 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6891 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3955 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5366 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5486 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8305 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1501 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.74 |
| 20 day DMA | 55.02 |
| 35 day DMA | 55.49 |
| 50 day DMA | 54.73 |
| 100 day DMA | 53.14 |
| 150 day DMA | 55.03 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.59 | 53.14 |
| 12 day EMA | 53.94 | 54.03 | 53.95 |
| 20 day EMA | 54.41 | 54.51 | 54.51 |
| 35 day EMA | 54.52 | 54.58 | 54.59 |
| 50 day EMA | 54.56 | 54.61 | 54.61 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.17 | 52.82 |
| 12 day SMA | 53.74 | 53.89 | 54.12 |
| 20 day SMA | 55.02 | 55.14 | 55.28 |
| 35 day SMA | 55.49 | 55.47 | 55.38 |
| 50 day SMA | 54.73 | 54.75 | 54.75 |
| 100 day SMA | 53.14 | 53.15 | 53.14 |
| 150 day SMA | 55.03 | 55.08 | 55.1 |
| 200 day SMA | 57.85 | 57.97 | 58.08 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -17.75
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -17.69
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
