Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 57.26 and 60.32
| Intraday Target 1 | 56.55 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 59.613333333333 |
| Intraday Target 4 | 61.03 |
| Intraday Target 5 | 62.67 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.38 (-1.98%) | 61.25 | 58.20 - 61.26 | 0.7652 times | Tue 10 February 2026 | 60.58 (1.82%) | 59.58 | 59.58 - 61.50 | 1.1285 times | Mon 09 February 2026 | 59.50 (0.39%) | 59.90 | 58.42 - 60.66 | 1.6876 times | Fri 06 February 2026 | 59.27 (2.17%) | 58.00 | 57.18 - 61.00 | 0.5373 times | Thu 05 February 2026 | 58.01 (-1.71%) | 59.05 | 56.61 - 60.58 | 1.2104 times | Wed 04 February 2026 | 59.02 (0.49%) | 58.75 | 57.97 - 59.76 | 0.8263 times | Tue 03 February 2026 | 58.73 (2.62%) | 60.50 | 58.51 - 61.00 | 0.8873 times | Mon 02 February 2026 | 57.23 (-0.47%) | 58.65 | 56.80 - 58.90 | 0.6475 times | Sun 01 February 2026 | 57.50 (-1.12%) | 58.15 | 56.60 - 61.69 | 1.2084 times | Fri 30 January 2026 | 58.15 (-2.01%) | 58.30 | 57.51 - 59.63 | 1.1014 times | Thu 29 January 2026 | 59.34 (5.34%) | 56.95 | 56.16 - 61.30 | 1.9142 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 57.14 and 60.44
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.38 (0.19%) | 59.90 | 58.20 - 61.50 | 0.4009 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.5953 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.5508 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.5185 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.4849 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.3585 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.7632 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8308 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.41 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.0872 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.3858 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 57.99 and 63.08
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.38 (2.12%) | 58.15 | 56.60 - 61.69 | 0.2275 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.2478 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8964 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5147 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4945 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8487 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4069 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4912 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.3667 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.5056 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9641 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 48.15 and 66.19
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 62.44 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 80.48 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.38 (-0.3%) | 59.56 | 54.95 - 72.99 | 0.0644 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5852 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5516 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0576 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6457 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7001 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4018 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5451 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5731 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8753 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1842 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.93 |
| 35 day DMA | 60.42 |
| 50 day DMA | 59.36 |
| 100 day DMA | 66.48 |
| 150 day DMA | 71.86 |
| 200 day DMA | 75.01 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.45 | 58.89 |
| 12 day EMA | 59.1 | 59.05 | 58.77 |
| 20 day EMA | 59.24 | 59.23 | 59.09 |
| 35 day EMA | 59.17 | 59.16 | 59.08 |
| 50 day EMA | 59.52 | 59.53 | 59.49 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 59.28 | 58.91 |
| 12 day SMA | 58.59 | 58.23 | 57.94 |
| 20 day SMA | 58.93 | 59.05 | 59.1 |
| 35 day SMA | 60.42 | 60.36 | 60.21 |
| 50 day SMA | 59.36 | 59.4 | 59.42 |
| 100 day SMA | 66.48 | 66.73 | 66.99 |
| 150 day SMA | 71.86 | 72.06 | 72.26 |
| 200 day SMA | 75.01 | 75.09 | 75.18 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -19.66
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -28.28
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
