ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 50.46 and 52.86

Intraday Target 150.01
Intraday Target 250.91
Intraday Target 352.406666666667
Intraday Target 453.31
Intraday Target 554.81

Daily price and volume Bpl

Date Closing Open Range Volume
Thu 04 June 2026 51.82 (-1.05%) 53.90 51.50 - 53.90 1.2974 times
Wed 03 June 2026 52.37 (-0.91%) 53.50 52.11 - 53.70 0.9053 times
Tue 02 June 2026 52.85 (-0.15%) 52.00 52.00 - 53.89 1.0191 times
Mon 01 June 2026 52.93 (-2.58%) 55.00 52.80 - 55.39 0.9193 times
Fri 29 May 2026 54.33 (-3.4%) 56.00 53.90 - 57.75 1.5791 times
Wed 27 May 2026 56.24 (0.54%) 56.01 55.63 - 56.90 0.976 times
Tue 26 May 2026 55.94 (1.08%) 56.40 55.11 - 57.72 1.4097 times
Mon 25 May 2026 55.34 (2.03%) 54.00 53.01 - 55.80 0.5898 times
Fri 22 May 2026 54.24 (-0.77%) 55.79 54.16 - 55.79 0.6963 times
Thu 21 May 2026 54.66 (0.07%) 53.52 53.52 - 55.00 0.608 times
Wed 20 May 2026 54.62 (0.26%) 53.63 53.26 - 55.00 0.2945 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 49.72 and 53.61

Weekly Target 149.01
Weekly Target 250.42
Weekly Target 352.903333333333
Weekly Target 454.31
Weekly Target 556.79

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Thu 04 June 2026 51.82 (-4.62%) 55.00 51.50 - 55.39 0.6042 times
Fri 29 May 2026 54.33 (0.17%) 54.00 53.01 - 57.75 0.6646 times
Fri 22 May 2026 54.24 (-1.58%) 55.11 52.72 - 55.87 0.4926 times
Fri 15 May 2026 55.11 (-8.12%) 58.55 54.52 - 59.90 0.6378 times
Fri 08 May 2026 59.98 (7.34%) 57.70 55.10 - 61.11 1.1461 times
Thu 30 April 2026 55.88 (5.29%) 53.80 53.69 - 60.65 2.1501 times
Fri 24 April 2026 53.07 (-2.52%) 53.60 52.58 - 55.84 0.786 times
Fri 17 April 2026 54.44 (8.4%) 48.50 47.54 - 55.00 0.8341 times
Fri 10 April 2026 50.22 (11.53%) 46.00 43.77 - 51.78 1.4529 times
Thu 02 April 2026 45.03 (6.53%) 42.00 37.61 - 45.70 1.2316 times
Fri 27 March 2026 42.27 (-10.25%) 47.62 42.00 - 47.62 1.4506 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 49.72 and 53.61

Monthly Target 149.01
Monthly Target 250.42
Monthly Target 352.903333333333
Monthly Target 454.31
Monthly Target 556.79

Monthly price and volumes Bpl

Date Closing Open Range Volume
Thu 04 June 2026 51.82 (-4.62%) 55.00 51.50 - 55.39 0.1383 times
Fri 29 May 2026 54.33 (-2.77%) 57.70 52.72 - 61.11 0.6734 times
Thu 30 April 2026 55.88 (46.4%) 40.50 39.90 - 60.65 1.3344 times
Mon 30 March 2026 38.17 (-30.93%) 52.99 37.61 - 55.00 1.0657 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.786 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.8713 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 1.3444 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.7719 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.7417 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 1.2729 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.6102 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 27.03 and 62.41

Yearly Target 118.76
Yearly Target 235.29
Yearly Target 354.14
Yearly Target 470.67
Yearly Target 589.52

Yearly price and volumes Bpl

Date Closing Open Range Volume
Thu 04 June 2026 51.82 (-13%) 59.56 37.61 - 72.99 0.1691 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.5791 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5353 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0465 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6389 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6927 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.3975 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5393 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5565 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8451 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1612 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.67

Munafa value: 10 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 52.86
12 day DMA 54.15
20 day DMA 55.12
35 day DMA 55.12
50 day DMA 52.23
100 day DMA 54.57
150 day DMA 57.73
200 day DMA 63.3

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8653.3853.88
12 day EMA53.8754.2454.58
20 day EMA54.1654.4154.63
35 day EMA53.1953.2753.32
50 day EMA52.0152.0252.01

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8653.7454.46
12 day SMA54.1554.354.53
20 day SMA55.1255.3655.51
35 day SMA55.1255.0655
50 day SMA52.2352.1952.09
100 day SMA54.5754.7354.88
150 day SMA57.7357.958.06
200 day SMA63.363.4263.54

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.01 and PE is: -17.22

Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)

Debt: 105.50 in crores

Market capitalization: 207.02

EPS is -3.02 and PE is: -17.16

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top