ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 57.64 and 59.63

Intraday Target 157.26
Intraday Target 258.02
Intraday Target 359.253333333333
Intraday Target 460.01
Intraday Target 561.24

Daily price and volume Bpl

Date Closing Open Range Volume
Thu 01 January 2026 58.77 (-1.33%) 59.56 58.50 - 60.49 0.2196 times
Wed 31 December 2025 59.56 (3.19%) 58.49 58.19 - 61.00 0.608 times
Tue 30 December 2025 57.72 (-2.8%) 59.35 57.00 - 59.35 0.546 times
Mon 29 December 2025 59.38 (-1.71%) 60.40 58.50 - 60.40 0.5561 times
Fri 26 December 2025 60.41 (-2.89%) 62.39 59.00 - 62.39 1.1134 times
Wed 24 December 2025 62.21 (0.88%) 62.92 61.90 - 63.20 1.1348 times
Tue 23 December 2025 61.67 (7.72%) 58.30 57.02 - 63.30 3.2537 times
Mon 22 December 2025 57.25 (3.6%) 55.99 55.99 - 58.00 1.2053 times
Fri 19 December 2025 55.26 (3.19%) 53.01 52.00 - 57.00 0.745 times
Thu 18 December 2025 53.55 (-0.91%) 54.31 53.00 - 54.67 0.6181 times
Wed 17 December 2025 54.04 (-2.89%) 55.70 53.75 - 55.94 0.781 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 55.89 and 59.89

Weekly Target 154.92
Weekly Target 256.85
Weekly Target 358.923333333333
Weekly Target 460.85
Weekly Target 562.92

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Thu 01 January 2026 58.77 (-2.71%) 60.40 57.00 - 61.00 0.3649 times
Fri 26 December 2025 60.41 (9.32%) 55.99 55.99 - 63.30 1.2681 times
Fri 19 December 2025 55.26 (-3.12%) 57.90 52.00 - 57.90 0.6258 times
Fri 12 December 2025 57.04 (-4.66%) 60.20 50.00 - 60.20 3.1859 times
Fri 05 December 2025 59.83 (-3.52%) 63.20 59.53 - 63.65 0.5888 times
Fri 28 November 2025 62.01 (-2.97%) 64.88 59.96 - 64.91 0.8579 times
Fri 21 November 2025 63.91 (-5.93%) 68.74 63.51 - 68.74 0.5858 times
Fri 14 November 2025 67.94 (-5.89%) 72.19 65.99 - 73.88 1.3375 times
Fri 07 November 2025 72.19 (-4.07%) 75.60 71.12 - 76.48 0.659 times
Fri 31 October 2025 75.25 (0.12%) 75.00 74.51 - 76.95 0.5263 times
Fri 24 October 2025 75.16 (-0.97%) 75.65 73.98 - 77.50 0.3616 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 57.64 and 59.63

Monthly Target 157.26
Monthly Target 258.02
Monthly Target 359.253333333333
Monthly Target 460.01
Monthly Target 561.24

Monthly price and volumes Bpl

Date Closing Open Range Volume
Thu 01 January 2026 58.77 (-1.33%) 59.56 58.50 - 60.49 0.0065 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 0.9441 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.542 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.5208 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 0.8939 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.4285 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.5173 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 3.5457 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 1.5857 times
Wed 30 April 2025 71.91 (1.52%) 71.90 62.92 - 81.50 1.0154 times
Fri 28 March 2025 70.83 (-9.47%) 78.51 68.43 - 84.00 1.5587 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 57.64 and 59.63

Yearly Target 157.26
Yearly Target 258.02
Yearly Target 359.253333333333
Yearly Target 460.01
Yearly Target 561.24

Yearly price and volumes Bpl

Date Closing Open Range Volume
Thu 01 January 2026 58.77 (-1.33%) 59.56 58.50 - 60.49 0.0003 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.589 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5616 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0644 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6499 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.7046 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.4044 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5486 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5833 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.8939 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1983 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.54 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 59.17
12 day DMA 57.96
20 day DMA 57.48
35 day DMA 60.25
50 day DMA 64.42
100 day DMA 72.21
150 day DMA 77.3
200 day DMA 76.8

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0259.1458.93
12 day EMA58.6858.6658.5
20 day EMA59.1159.1559.11
35 day EMA61.761.8762.01
50 day EMA64.7865.0365.25

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.8660.28
12 day SMA57.9657.7757.56
20 day SMA57.4857.6257.73
35 day SMA60.2560.6460.98
50 day SMA64.4264.7465.07
100 day SMA72.2172.4172.59
150 day SMA77.377.4877.65
200 day SMA76.876.8976.99

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.02 and PE is: -19.46

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

EPS is -2.10 and PE is: -27.99

Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)

Debt: 9.41 in crores

Market capitalization: 380.50

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top