Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 57.06 and 59.36
| Intraday Target 1 | 55.4 |
| Intraday Target 2 | 56.41 |
| Intraday Target 3 | 57.703333333333 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 60 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.41 (-1.48%) | 56.70 | 56.70 - 59.00 | 0.2177 times | Mon 13 July 2026 | 58.27 (0.31%) | 58.09 | 57.00 - 60.24 | 0.5983 times | Fri 10 July 2026 | 58.09 (-1.27%) | 58.90 | 57.50 - 59.73 | 0.6601 times | Thu 09 July 2026 | 58.84 (10.31%) | 54.10 | 53.70 - 64.00 | 6.5578 times | Wed 08 July 2026 | 53.34 (-4.34%) | 55.45 | 53.01 - 55.88 | 0.3669 times | Tue 07 July 2026 | 55.76 (-2.84%) | 57.39 | 54.65 - 58.87 | 0.2815 times | Mon 06 July 2026 | 57.39 (2.83%) | 55.81 | 55.41 - 58.12 | 0.3421 times | Fri 03 July 2026 | 55.81 (-0.71%) | 56.90 | 55.22 - 56.90 | 0.2366 times | Thu 02 July 2026 | 56.21 (-1.7%) | 57.18 | 56.01 - 58.40 | 0.274 times | Wed 01 July 2026 | 57.18 (3.42%) | 54.75 | 54.75 - 59.00 | 0.465 times | Tue 30 June 2026 | 55.29 (1.02%) | 54.76 | 54.76 - 56.35 | 0.1914 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 55.29 and 58.83
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 58.116666666667 |
| Weekly Target 4 | 59.53 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.41 (-1.17%) | 58.09 | 56.70 - 60.24 | 0.3278 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.2975 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.5978 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.6958 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8337 times | Fri 12 June 2026 | 51.60 (-1.45%) | 52.00 | 50.50 - 52.54 | 0.4037 times | Fri 05 June 2026 | 52.36 (-3.63%) | 55.00 | 51.50 - 55.39 | 0.7611 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.7711 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.5715 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.74 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.3298 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 55.21 and 66.2
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.41 (3.83%) | 54.75 | 53.01 - 64.00 | 0.7809 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7582 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6633 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3145 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0499 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7743 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8435 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3244 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7604 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7306 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2539 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 29.82 and 65.2
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 39.02 |
| Yearly Target 3 | 56.003333333333 |
| Yearly Target 4 | 74.4 |
| Yearly Target 5 | 91.38 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.41 (-3.61%) | 59.56 | 37.61 - 72.99 | 0.2093 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5767 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.529 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0422 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6363 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6898 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3959 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5371 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5502 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8334 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1524 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.17 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 56.53 |
| 20 day DMA | 56.39 |
| 35 day DMA | 54.92 |
| 50 day DMA | 55.2 |
| 100 day DMA | 53.27 |
| 150 day DMA | 55.29 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.42 | 57.43 | 57.01 |
| 12 day EMA | 56.78 | 56.66 | 56.37 |
| 20 day EMA | 56.25 | 56.13 | 55.91 |
| 35 day EMA | 56 | 55.92 | 55.78 |
| 50 day EMA | 55.53 | 55.45 | 55.33 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 56.86 | 56.68 |
| 12 day SMA | 56.53 | 56.46 | 56.35 |
| 20 day SMA | 56.39 | 56.14 | 55.81 |
| 35 day SMA | 54.92 | 54.82 | 54.72 |
| 50 day SMA | 55.2 | 55.17 | 55.15 |
| 100 day SMA | 53.27 | 53.29 | 53.31 |
| 150 day SMA | 55.29 | 55.32 | 55.34 |
| 200 day SMA | 59.74 | 59.89 | 60.02 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -19.07
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -19.01
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
