Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 57.31 and 59.52
| Intraday Target 1 | 56.8 |
| Intraday Target 2 | 57.81 |
| Intraday Target 3 | 59.013333333333 |
| Intraday Target 4 | 60.02 |
| Intraday Target 5 | 61.22 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.81 (1.15%) | 58.85 | 58.01 - 60.22 | 0.6548 times | Tue 20 January 2026 | 58.14 (-5.29%) | 63.39 | 57.10 - 63.39 | 0.9474 times | Mon 19 January 2026 | 61.39 (-0.5%) | 61.50 | 59.88 - 62.29 | 0.6514 times | Fri 16 January 2026 | 61.70 (-3.74%) | 63.80 | 61.50 - 64.09 | 0.6007 times | Wed 14 January 2026 | 64.10 (3.62%) | 61.70 | 60.90 - 66.00 | 1.2703 times | Tue 13 January 2026 | 61.86 (0.49%) | 61.44 | 61.31 - 64.00 | 0.7831 times | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.6205 times | Fri 09 January 2026 | 61.04 (-3.57%) | 63.75 | 60.50 - 63.94 | 0.9902 times | Thu 08 January 2026 | 63.30 (-2.88%) | 65.30 | 63.00 - 66.39 | 1.0885 times | Wed 07 January 2026 | 65.18 (-4.79%) | 68.40 | 64.47 - 68.95 | 2.393 times | Tue 06 January 2026 | 68.46 (0.06%) | 68.59 | 68.06 - 69.99 | 1.7786 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 54.81 and 61.1
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 66.06 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.81 (-4.68%) | 61.50 | 57.10 - 63.39 | 0.3476 times | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.5051 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.4568 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.8367 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8654 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4271 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.1742 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.4019 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.5854 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.3998 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 0.9128 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 50.01 and 65.9
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 62.966666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.81 (-1.26%) | 59.56 | 57.10 - 72.99 | 1.0217 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8482 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.487 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4679 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8031 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.385 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4647 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.1855 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4246 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9122 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4004 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 50.01 and 65.9
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 52.94 |
| Yearly Target 3 | 62.966666666667 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 78.86 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.81 (-1.26%) | 59.56 | 57.10 - 72.99 | 0.0472 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5863 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5543 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0594 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6469 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7013 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4025 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.546 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5758 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8803 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.188 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.63
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.4 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 62.83 |
| 20 day DMA | 62.02 |
| 35 day DMA | 59.82 |
| 50 day DMA | 61.47 |
| 100 day DMA | 70.27 |
| 150 day DMA | 75.21 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 60.84 | 62.19 |
| 12 day EMA | 61.22 | 61.66 | 62.3 |
| 20 day EMA | 61.33 | 61.6 | 61.96 |
| 35 day EMA | 62.17 | 62.37 | 62.62 |
| 50 day EMA | 62.29 | 62.43 | 62.61 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.44 | 62.12 |
| 12 day SMA | 62.83 | 63.49 | 63.54 |
| 20 day SMA | 62.02 | 61.94 | 61.8 |
| 35 day SMA | 59.82 | 59.88 | 59.99 |
| 50 day SMA | 61.47 | 61.7 | 61.98 |
| 100 day SMA | 70.27 | 70.46 | 70.7 |
| 150 day SMA | 75.21 | 75.44 | 75.69 |
| 200 day SMA | 76.13 | 76.21 | 76.27 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -19.47
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -28
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
