Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 62.5 and 67.6
| Intraday Target 1 | 58.57 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 63.666666666667 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 68.77 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.10 (3.62%) | 61.70 | 60.90 - 66.00 | 0.4369 times | Tue 13 January 2026 | 61.86 (0.49%) | 61.44 | 61.31 - 64.00 | 0.2693 times | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.2134 times | Fri 09 January 2026 | 61.04 (-3.57%) | 63.75 | 60.50 - 63.94 | 0.3405 times | Thu 08 January 2026 | 63.30 (-2.88%) | 65.30 | 63.00 - 66.39 | 0.3744 times | Wed 07 January 2026 | 65.18 (-4.79%) | 68.40 | 64.47 - 68.95 | 0.823 times | Tue 06 January 2026 | 68.46 (0.06%) | 68.59 | 68.06 - 69.99 | 0.6117 times | Mon 05 January 2026 | 68.42 (2.56%) | 66.71 | 64.33 - 72.99 | 3.3279 times | Fri 02 January 2026 | 66.71 (13.51%) | 59.80 | 59.38 - 69.50 | 3.5397 times | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.0632 times | Wed 31 December 2025 | 59.56 (3.19%) | 58.49 | 58.19 - 61.00 | 0.1749 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 61.83 and 68.28
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.10 (5.01%) | 61.34 | 59.55 - 66.00 | 0.3939 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.346 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.7538 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8264 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4078 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.0761 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.3837 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.559 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.3817 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 0.8716 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.4294 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 61.3 and 75.79
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.10 (7.62%) | 59.56 | 58.50 - 72.99 | 0.9389 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.856 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4915 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4722 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8105 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3886 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.469 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.2149 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4377 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9206 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4133 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 61.3 and 75.79
| Yearly Target 1 | 50.71 |
| Yearly Target 2 | 57.4 |
| Yearly Target 3 | 65.196666666667 |
| Yearly Target 4 | 71.89 |
| Yearly Target 5 | 79.69 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.10 (7.62%) | 59.56 | 58.50 - 72.99 | 0.043 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5865 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5549 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0599 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6471 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7016 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4026 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5463 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5765 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8815 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1889 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 63.06 |
| 20 day DMA | 61.02 |
| 35 day DMA | 59.98 |
| 50 day DMA | 62.42 |
| 100 day DMA | 71.11 |
| 150 day DMA | 76.11 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.5 | 62.82 |
| 12 day EMA | 62.6 | 62.33 | 62.42 |
| 20 day EMA | 62.05 | 61.83 | 61.83 |
| 35 day EMA | 62.86 | 62.79 | 62.85 |
| 50 day EMA | 63.48 | 63.45 | 63.52 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.59 | 63.91 |
| 12 day SMA | 63.06 | 62.66 | 62.54 |
| 20 day SMA | 61.02 | 60.6 | 60.33 |
| 35 day SMA | 59.98 | 59.89 | 59.91 |
| 50 day SMA | 62.42 | 62.64 | 62.91 |
| 100 day SMA | 71.11 | 71.27 | 71.42 |
| 150 day SMA | 76.11 | 76.32 | 76.46 |
| 200 day SMA | 76.37 | 76.41 | 76.48 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -21.23
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -30.52
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
