Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 137.13 and 152.97

Daily Target 1	124.86
Daily Target 2	133.55
Daily Target 3	140.7
Daily Target 4	149.39
Daily Target 5	156.54

Daily price and volume Bpl

Date	Closing	Open	Range	Volume
Mon 15 July 2024	142.24 (3.82%)	139.00	132.01 - 147.85	2.1186 times
Fri 12 July 2024	137.01 (-2.96%)	142.39	136.00 - 142.45	0.9227 times
Thu 11 July 2024	141.19 (8.36%)	132.00	129.96 - 146.50	2.4398 times
Wed 10 July 2024	130.30 (-1.79%)	133.30	125.71 - 134.05	0.4796 times
Tue 09 July 2024	132.67 (-1.01%)	135.10	130.78 - 139.60	0.7453 times
Mon 08 July 2024	134.03 (-0.87%)	136.39	131.30 - 137.29	0.4606 times
Fri 05 July 2024	135.20 (1.16%)	134.50	131.36 - 136.00	0.6498 times
Thu 04 July 2024	133.65 (0.41%)	134.00	133.35 - 140.14	0.7896 times
Wed 03 July 2024	133.10 (-1.59%)	135.99	131.75 - 137.80	0.5242 times
Tue 02 July 2024	135.25 (-3.19%)	141.00	131.60 - 141.59	0.8698 times
Mon 01 July 2024	139.70 (8.72%)	129.35	126.58 - 142.00	1.8839 times

Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 137.13 and 152.97

Weekly Target 1	124.86
Weekly Target 2	133.55
Weekly Target 3	140.7
Weekly Target 4	149.39
Weekly Target 5	156.54

Weekly price and volumes for Bpl

Date	Closing	Open	Range	Volume
Mon 15 July 2024	142.24 (3.82%)	139.00	132.01 - 147.85	0.4223 times
Fri 12 July 2024	137.01 (1.34%)	136.39	125.71 - 146.50	1.0061 times
Fri 05 July 2024	135.20 (5.21%)	129.35	126.58 - 142.00	0.9402 times
Fri 28 June 2024	128.50 (0.75%)	128.90	123.59 - 138.99	1.9738 times
Fri 21 June 2024	127.54 (21.37%)	105.50	102.65 - 132.05	3.7266 times
Fri 14 June 2024	105.08 (5.34%)	101.00	97.31 - 108.00	0.4997 times
Fri 07 June 2024	99.75 (5.56%)	96.40	87.50 - 101.50	0.4001 times
Fri 31 May 2024	94.50 (-9.35%)	101.05	92.55 - 101.85	0.2892 times
Fri 24 May 2024	104.25 (-3.2%)	107.75	102.20 - 108.55	0.2252 times
Sat 18 May 2024	107.70 (7.49%)	100.50	97.10 - 111.70	0.5168 times
Fri 10 May 2024	100.20 (-7.05%)	108.80	98.20 - 108.80	0.247 times

weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 133.98 and 156.12

Monthly Target 1	116.46
Monthly Target 2	129.35
Monthly Target 3	138.6
Monthly Target 4	151.49
Monthly Target 5	160.74

Monthly price and volumes Bpl

Date	Closing	Open	Range	Volume
Mon 15 July 2024	142.24 (10.69%)	129.35	125.71 - 147.85	0.7222 times
Fri 28 June 2024	128.50 (35.98%)	96.40	87.50 - 138.99	2.0125 times
Fri 31 May 2024	94.50 (-13.38%)	110.25	92.55 - 111.70	0.4409 times
Tue 30 April 2024	109.10 (24.4%)	89.20	88.70 - 118.60	1.2218 times
Thu 28 March 2024	87.70 (-12.87%)	101.50	79.05 - 103.40	0.7872 times
Thu 29 February 2024	100.65 (-11.17%)	114.55	94.80 - 127.50	0.697 times
Wed 31 January 2024	113.30 (33.69%)	98.00	98.00 - 123.85	0.4948 times
Mon 23 October 2023	84.75 (0.89%)	83.95	74.35 - 102.60	1.2314 times
Fri 29 September 2023	84.00 (20.17%)	71.50	67.55 - 90.80	1.7627 times
Thu 31 August 2023	69.90 (8.88%)	65.10	62.55 - 72.15	0.6293 times
Mon 31 July 2023	64.20 (7.9%)	61.00	58.25 - 68.00	0.3261 times

monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bpl BPL is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.

Munafa value: 110 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.61 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period	DMA value
5 day DMA	136.68
12 day DMA	135.24
20 day DMA	129.79
35 day DMA	116.4
50 day DMA	112.58
100 day DMA	105.01
150 day DMA	99.91
200 day DMA	90.74

EMA (exponential moving average) of Bpl BPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.01	135.9	135.34
12 day EMA	134	132.5	131.68
20 day EMA	129.14	127.76	126.79
35 day EMA	122.59	121.43	120.51
50 day EMA	114.68	113.56	112.6

SMA (simple moving average) of Bpl BPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.68	135.04	134.68
12 day SMA	135.24	134.09	133.64
20 day SMA	129.79	127.93	126.22
35 day SMA	116.4	115.31	114.41
50 day SMA	112.58	111.89	111.27
100 day SMA	105.01	104.67	104.35
150 day SMA	99.91	99.43	98.98
200 day SMA	90.74	90.33	89.95

Fundamentals, profit and EPS of Bpl BPL

EPS is 2.75 and PE is: 51.72

Last quarter profit: (March 2024 quarter) 0.32 crores (-84.08%)

Debt: 8.57 in crores

Market capitalization: 462.82

EPS is 3.23 and PE is: 44.04

Last quarter profit: (February 2024 quarter) 1.68 crores (140.00%)

Debt: 8.11 in crores

Market capitalization: 528.94