ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 50.72 and 53.07

Intraday Target 148.99
Intraday Target 250.09
Intraday Target 351.343333333333
Intraday Target 452.44
Intraday Target 553.69

Daily price and volume Bpl

Date Closing Open Range Volume
Thu 12 March 2026 51.18 (-0.72%) 51.01 50.25 - 52.60 0.7525 times
Wed 11 March 2026 51.55 (0.25%) 52.21 51.03 - 53.00 0.924 times
Tue 10 March 2026 51.42 (1.44%) 50.75 50.75 - 53.00 1.0198 times
Mon 09 March 2026 50.69 (-5.2%) 51.92 49.20 - 51.92 1.4943 times
Fri 06 March 2026 53.47 (-0.54%) 53.76 52.58 - 54.70 0.7515 times
Thu 05 March 2026 53.76 (2.15%) 52.63 52.63 - 55.00 0.4058 times
Wed 04 March 2026 52.63 (-1.24%) 53.29 51.32 - 53.35 0.5126 times
Mon 02 March 2026 53.29 (-3.56%) 52.99 51.87 - 54.51 0.9879 times
Fri 27 February 2026 55.26 (-0.77%) 55.69 54.25 - 57.00 0.9914 times
Thu 26 February 2026 55.69 (3.17%) 55.06 54.35 - 57.99 2.1603 times
Wed 25 February 2026 53.98 (0.78%) 54.20 53.60 - 54.68 0.8025 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 48.29 and 52.09

Weekly Target 147.33
Weekly Target 249.25
Weekly Target 351.126666666667
Weekly Target 453.05
Weekly Target 554.93

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Thu 12 March 2026 51.18 (-4.28%) 51.92 49.20 - 53.00 0.7925 times
Fri 06 March 2026 53.47 (-3.24%) 52.99 51.32 - 55.00 0.5026 times
Fri 27 February 2026 55.26 (-0.23%) 55.60 52.85 - 57.99 1.0815 times
Fri 20 February 2026 55.39 (-4.71%) 58.13 55.16 - 58.59 0.5653 times
Fri 13 February 2026 58.13 (-1.92%) 59.90 57.50 - 61.50 0.7368 times
Fri 06 February 2026 59.27 (1.93%) 58.15 56.60 - 61.69 0.8347 times
Fri 30 January 2026 58.15 (1.73%) 56.50 54.95 - 61.30 0.7724 times
Fri 23 January 2026 57.16 (-7.36%) 61.50 56.51 - 63.39 0.727 times
Fri 16 January 2026 61.70 (1.08%) 61.34 59.55 - 66.00 0.68 times
Fri 09 January 2026 61.04 (-8.5%) 66.71 60.50 - 72.99 3.3072 times
Fri 02 January 2026 66.71 (10.43%) 60.40 57.00 - 69.50 2.4724 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 47.29 and 53.09

Monthly Target 145.99
Monthly Target 248.59
Monthly Target 351.793333333333
Monthly Target 454.39
Monthly Target 557.59

Monthly price and volumes Bpl

Date Closing Open Range Volume
Thu 12 March 2026 51.18 (-7.38%) 52.99 49.20 - 55.00 0.2343 times
Fri 27 February 2026 55.26 (-4.97%) 58.15 52.85 - 61.69 0.5822 times
Fri 30 January 2026 58.15 (-2.37%) 59.56 54.95 - 72.99 1.3861 times
Wed 31 December 2025 59.56 (-3.95%) 63.20 50.00 - 63.65 0.9958 times
Fri 28 November 2025 62.01 (-17.59%) 75.60 59.96 - 76.48 0.5717 times
Fri 31 October 2025 75.25 (-2.18%) 76.85 72.90 - 82.70 0.5494 times
Tue 30 September 2025 76.93 (-1.27%) 77.92 76.25 - 91.28 0.9428 times
Fri 29 August 2025 77.92 (-4.43%) 83.00 74.01 - 84.00 0.452 times
Thu 31 July 2025 81.53 (-12.41%) 93.00 81.25 - 93.03 0.5456 times
Mon 30 June 2025 93.08 (12.4%) 82.81 80.50 - 100.30 3.74 times
Fri 30 May 2025 82.81 (15.16%) 72.91 67.62 - 90.27 1.6726 times

 monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 38.3 and 62.09

Yearly Target 134
Yearly Target 242.59
Yearly Target 357.79
Yearly Target 466.38
Yearly Target 581.58

Yearly price and volumes Bpl

Date Closing Open Range Volume
Thu 12 March 2026 51.18 (-14.07%) 59.56 49.20 - 72.99 0.0864 times
Wed 31 December 2025 59.56 (-41.84%) 102.60 50.00 - 109.59 0.584 times
Tue 31 December 2024 102.40 (20.83%) 98.00 79.05 - 147.85 1.5482 times
Mon 23 October 2023 84.75 (33.36%) 63.15 46.70 - 102.60 1.0553 times
Fri 30 December 2022 63.55 (9.76%) 73.90 50.50 - 91.80 0.6443 times
Wed 08 September 2021 57.90 (152.29%) 23.00 19.75 - 57.90 0.6985 times
Thu 31 December 2020 22.95 (20.79%) 19.35 8.40 - 26.00 0.4009 times
Tue 31 December 2019 19.00 (-53.94%) 41.60 13.65 - 43.95 0.5439 times
Mon 31 December 2018 41.25 (-62.89%) 111.55 29.55 - 117.25 1.5696 times
Fri 29 December 2017 111.15 (76.57%) 63.45 53.60 - 121.90 2.869 times
Fri 30 December 2016 62.95 (56.4%) 40.45 23.10 - 100.20 2.1794 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.4

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bpl in short term and the sell signal is strong.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 51.66
12 day DMA 53.04
20 day DMA 54.58
35 day DMA 56.18
50 day DMA 58.1
100 day DMA 61.59
150 day DMA 67.76
200 day DMA 72.76

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7552.0452.29
12 day EMA53.0153.3453.67
20 day EMA54.2154.5354.84
35 day EMA55.9556.2356.51
50 day EMA57.6357.8958.15

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6652.1852.39
12 day SMA53.0453.453.72
20 day SMA54.5854.9955.45
35 day SMA56.1856.3956.58
50 day SMA58.158.2358.39
100 day SMA61.5961.8362.06
150 day SMA67.7667.9468.13
200 day SMA72.7672.9473.1

Fundamentals, profit and EPS of Bpl BPL

EPS is -3.02 and PE is: -16.95

Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)

Debt: 29.80 in crores

Market capitalization: 270.37

EPS is -2.10 and PE is: -24.37

Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)

Debt: 9.41 in crores

Market capitalization: 380.50

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top