Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 47.88 and 50.02
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 49.613333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 51.75 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.10 (-1.33%) | 50.40 | 48.80 - 50.94 | 1.4576 times | Fri 21 August 2026 | 49.76 (1.16%) | 49.80 | 49.23 - 50.34 | 0.7766 times | Thu 20 August 2026 | 49.19 (-2.27%) | 50.90 | 48.30 - 50.92 | 0.9705 times | Wed 19 August 2026 | 50.33 (0.76%) | 50.80 | 49.90 - 50.80 | 0.3641 times | Tue 18 August 2026 | 49.95 (-0.4%) | 50.15 | 49.90 - 50.60 | 0.8287 times | Mon 17 August 2026 | 50.15 (1.23%) | 50.00 | 49.70 - 51.99 | 0.6104 times | Fri 14 August 2026 | 49.54 (-2.58%) | 51.95 | 48.82 - 51.95 | 1.8268 times | Thu 13 August 2026 | 50.85 (-3.8%) | 52.07 | 50.36 - 53.75 | 2.0806 times | Wed 12 August 2026 | 52.86 (-1.69%) | 53.77 | 51.20 - 54.00 | 0.6282 times | Tue 11 August 2026 | 53.77 (0.49%) | 53.90 | 53.45 - 54.00 | 0.4565 times | Mon 10 August 2026 | 53.51 (-0.09%) | 53.56 | 53.30 - 54.08 | 0.5231 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 47.88 and 50.02
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.613333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.10 (-1.33%) | 50.40 | 48.80 - 50.94 | 0.2544 times | Fri 21 August 2026 | 49.76 (0.44%) | 50.00 | 48.30 - 51.99 | 0.6196 times | Fri 14 August 2026 | 49.54 (-7.51%) | 53.56 | 48.82 - 54.08 | 0.9626 times | Fri 07 August 2026 | 53.56 (0.43%) | 53.90 | 52.81 - 54.99 | 0.384 times | Fri 31 July 2026 | 53.33 (-0.84%) | 53.78 | 51.70 - 55.06 | 0.7514 times | Fri 24 July 2026 | 53.78 (-2.71%) | 55.28 | 53.11 - 56.99 | 0.5068 times | Fri 17 July 2026 | 55.28 (-4.84%) | 58.09 | 55.00 - 60.24 | 0.8053 times | Fri 10 July 2026 | 58.09 (4.09%) | 55.81 | 53.01 - 64.00 | 3.3711 times | Fri 03 July 2026 | 55.81 (-1.4%) | 55.22 | 54.50 - 59.00 | 0.6111 times | Thu 25 June 2026 | 56.60 (3.97%) | 55.22 | 54.71 - 62.45 | 1.7337 times | Fri 19 June 2026 | 54.44 (5.5%) | 52.80 | 52.00 - 57.50 | 0.8523 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 45.36 and 52.05
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 50.796666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 57.49 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.10 (-7.93%) | 53.90 | 48.30 - 54.99 | 0.4214 times | Fri 31 July 2026 | 53.33 (-3.54%) | 54.75 | 51.70 - 64.00 | 1.1073 times | Tue 30 June 2026 | 55.29 (1.77%) | 55.00 | 50.50 - 62.45 | 0.7566 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.662 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3119 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0477 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7728 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8397 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3217 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7588 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7291 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 25.67 and 61.05
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 53.233333333333 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.10 (-17.56%) | 59.56 | 37.61 - 72.99 | 0.2306 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5755 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5256 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0399 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6349 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6883 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3951 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.536 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5468 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8272 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1477 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.93 |
| 35 day DMA | 53.59 |
| 50 day DMA | 54.28 |
| 100 day DMA | 53.66 |
| 150 day DMA | 54 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 50 | 50.12 |
| 12 day EMA | 50.73 | 51.03 | 51.26 |
| 20 day EMA | 51.63 | 51.9 | 52.12 |
| 35 day EMA | 52.65 | 52.86 | 53.04 |
| 50 day EMA | 53.6 | 53.78 | 53.94 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 49.88 | 49.83 |
| 12 day SMA | 51.05 | 51.41 | 51.71 |
| 20 day SMA | 51.93 | 52.12 | 52.32 |
| 35 day SMA | 53.59 | 53.82 | 54 |
| 50 day SMA | 54.28 | 54.33 | 54.36 |
| 100 day SMA | 53.66 | 53.59 | 53.54 |
| 150 day SMA | 54 | 54.08 | 54.16 |
| 200 day SMA | 56.16 | 56.29 | 56.42 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -16.31
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -16.26
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
