Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 60.31 and 62.9
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 60.77 |
| Intraday Target 3 | 62.43 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 65.02 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.70 (-3.74%) | 63.80 | 61.50 - 64.09 | 0.2037 times | Wed 14 January 2026 | 64.10 (3.62%) | 61.70 | 60.90 - 66.00 | 0.4307 times | Tue 13 January 2026 | 61.86 (0.49%) | 61.44 | 61.31 - 64.00 | 0.2655 times | Mon 12 January 2026 | 61.56 (0.85%) | 61.34 | 59.55 - 62.95 | 0.2104 times | Fri 09 January 2026 | 61.04 (-3.57%) | 63.75 | 60.50 - 63.94 | 0.3357 times | Thu 08 January 2026 | 63.30 (-2.88%) | 65.30 | 63.00 - 66.39 | 0.3691 times | Wed 07 January 2026 | 65.18 (-4.79%) | 68.40 | 64.47 - 68.95 | 0.8113 times | Tue 06 January 2026 | 68.46 (0.06%) | 68.59 | 68.06 - 69.99 | 0.603 times | Mon 05 January 2026 | 68.42 (2.56%) | 66.71 | 64.33 - 72.99 | 3.2809 times | Fri 02 January 2026 | 66.71 (13.51%) | 59.80 | 59.38 - 69.50 | 3.4897 times | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.0623 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 60.63 and 67.08
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 62.416666666667 |
| Weekly Target 4 | 65.28 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.70 (1.08%) | 61.34 | 59.55 - 66.00 | 0.4781 times | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.3254 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.7384 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8191 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4042 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.0579 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.3804 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.5541 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.3784 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 0.8639 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.4257 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 60.1 and 74.59
| Monthly Target 1 | 49.91 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 64.396666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 78.89 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.70 (3.59%) | 59.56 | 58.50 - 72.99 | 0.9565 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8544 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4905 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4713 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8089 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3878 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4681 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.2087 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.435 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9188 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4105 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 60.1 and 74.59
| Yearly Target 1 | 49.91 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 64.396666666667 |
| Yearly Target 4 | 70.29 |
| Yearly Target 5 | 78.89 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.70 (3.59%) | 59.56 | 58.50 - 72.99 | 0.0439 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5865 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5548 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0598 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6471 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7015 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4026 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5462 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5764 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8813 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1887 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 63.39 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60 |
| 50 day DMA | 62.2 |
| 100 day DMA | 70.9 |
| 150 day DMA | 75.89 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 63.03 | 62.5 |
| 12 day EMA | 62.46 | 62.6 | 62.33 |
| 20 day EMA | 62.03 | 62.06 | 61.84 |
| 35 day EMA | 62.8 | 62.87 | 62.8 |
| 50 day EMA | 63.22 | 63.28 | 63.25 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.37 | 62.59 |
| 12 day SMA | 63.39 | 63.06 | 62.66 |
| 20 day SMA | 61.41 | 61.02 | 60.6 |
| 35 day SMA | 60 | 59.98 | 59.89 |
| 50 day SMA | 62.2 | 62.42 | 62.64 |
| 100 day SMA | 70.9 | 71.11 | 71.27 |
| 150 day SMA | 75.89 | 76.11 | 76.32 |
| 200 day SMA | 76.33 | 76.37 | 76.41 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -20.43
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -29.38
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
