Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 59.05 and 62.49
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 61.826666666667 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 65.27 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.04 (-3.57%) | 63.75 | 60.50 - 63.94 | 0.3558 times | Thu 08 January 2026 | 63.30 (-2.88%) | 65.30 | 63.00 - 66.39 | 0.3911 times | Wed 07 January 2026 | 65.18 (-4.79%) | 68.40 | 64.47 - 68.95 | 0.8597 times | Tue 06 January 2026 | 68.46 (0.06%) | 68.59 | 68.06 - 69.99 | 0.639 times | Mon 05 January 2026 | 68.42 (2.56%) | 66.71 | 64.33 - 72.99 | 3.4766 times | Fri 02 January 2026 | 66.71 (13.51%) | 59.80 | 59.38 - 69.50 | 3.6979 times | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.066 times | Wed 31 December 2025 | 59.56 (3.19%) | 58.49 | 58.19 - 61.00 | 0.1827 times | Tue 30 December 2025 | 57.72 (-2.8%) | 59.35 | 57.00 - 59.35 | 0.1641 times | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.1671 times | Fri 26 December 2025 | 60.41 (-2.89%) | 62.39 | 59.00 - 62.39 | 0.3346 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 54.53 and 67.02
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 56.7 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 69.19 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.04 (-8.5%) | 66.71 | 60.50 - 72.99 | 2.3377 times | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 1.7476 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 0.8234 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.4064 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.0687 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.3824 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.557 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.3804 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 0.8685 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.4279 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.3418 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 59.77 and 74.26
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 69.85 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.04 (2.48%) | 59.56 | 58.50 - 72.99 | 0.86 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.8635 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4957 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4763 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8175 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3919 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4731 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.2429 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4503 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9286 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.4256 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 59.77 and 74.26
| Yearly Target 1 | 49.69 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 64.176666666667 |
| Yearly Target 4 | 69.85 |
| Yearly Target 5 | 78.67 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.04 (2.48%) | 59.56 | 58.50 - 72.99 | 0.0391 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5867 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5556 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0603 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6474 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7018 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4028 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5465 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5771 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8827 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1898 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.86
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 62.6 |
| 20 day DMA | 60.11 |
| 35 day DMA | 59.98 |
| 50 day DMA | 63.18 |
| 100 day DMA | 71.58 |
| 150 day DMA | 76.61 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 64.65 | 65.32 |
| 12 day EMA | 62.58 | 62.86 | 62.78 |
| 20 day EMA | 61.86 | 61.95 | 61.81 |
| 35 day EMA | 62.95 | 63.06 | 63.05 |
| 50 day EMA | 64.38 | 64.52 | 64.57 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 66.41 | 65.51 |
| 12 day SMA | 62.6 | 62.65 | 62.15 |
| 20 day SMA | 60.11 | 59.88 | 59.52 |
| 35 day SMA | 59.98 | 60.11 | 60.22 |
| 50 day SMA | 63.18 | 63.48 | 63.72 |
| 100 day SMA | 71.58 | 71.72 | 71.86 |
| 150 day SMA | 76.61 | 76.76 | 76.88 |
| 200 day SMA | 76.55 | 76.62 | 76.68 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -20.21
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -29.07
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
