Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 95.15 and 99.65

Daily Target 1	94.35
Daily Target 2	95.95
Daily Target 3	98.85
Daily Target 4	100.45
Daily Target 5	103.35

Daily price and volume Bpl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	97.55 (-0.76%)	98.30	97.25 - 101.75	0.6902 times
Tue 16 April 2024	98.30 (2.66%)	95.75	95.75 - 98.95	0.5642 times
Mon 15 April 2024	95.75 (-2.69%)	96.10	93.00 - 101.40	1.1109 times
Fri 12 April 2024	98.40 (-1.5%)	99.60	98.00 - 100.45	0.5587 times
Wed 10 April 2024	99.90 (-0.1%)	100.90	99.05 - 101.95	0.5043 times
Tue 09 April 2024	100.00 (-3.15%)	104.20	99.30 - 104.20	0.589 times
Mon 08 April 2024	103.25 (3.04%)	101.70	99.70 - 106.40	2.249 times
Fri 05 April 2024	100.20 (-0.05%)	100.30	98.60 - 102.40	0.6515 times
Thu 04 April 2024	100.25 (-1.23%)	102.85	98.95 - 102.85	0.9448 times
Wed 03 April 2024	101.50 (-1.17%)	103.00	99.20 - 104.80	2.1374 times
Tue 02 April 2024	102.70 (11.57%)	93.10	92.00 - 106.65	13.0327 times

Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 95.28 and 104.03

Weekly Target 1	88.68
Weekly Target 2	93.12
Weekly Target 3	97.433333333333
Weekly Target 4	101.87
Weekly Target 5	106.18

Weekly price and volumes for Bpl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	97.55 (-0.86%)	96.10	93.00 - 101.75	0.3261 times
Fri 12 April 2024	98.40 (-1.8%)	101.70	98.00 - 106.40	0.5378 times
Fri 05 April 2024	100.20 (14.25%)	89.20	88.70 - 106.65	2.436 times
Thu 28 March 2024	87.70 (-2.5%)	90.85	87.00 - 93.00	0.419 times
Fri 22 March 2024	89.95 (6.45%)	83.75	81.10 - 97.20	3.1901 times
Fri 15 March 2024	84.50 (-11.15%)	95.20	79.05 - 95.95	0.4397 times
Thu 07 March 2024	95.10 (-4.71%)	100.05	92.00 - 101.35	0.2488 times
Sat 02 March 2024	99.80 (-3.43%)	104.00	94.80 - 107.85	0.713 times
Fri 23 February 2024	103.35 (-4.31%)	108.00	98.25 - 112.65	0.6014 times
Fri 16 February 2024	108.00 (-1.14%)	110.00	95.00 - 111.90	1.0882 times
Fri 09 February 2024	109.25 (-8.69%)	121.50	105.90 - 121.75	0.6237 times

weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 93.13 and 111.08

Monthly Target 1	79.68
Monthly Target 2	88.62
Monthly Target 3	97.633333333333
Monthly Target 4	106.57
Monthly Target 5	115.58

Monthly price and volumes Bpl

Date	Closing	Open	Range	Volume
Thu 18 April 2024	97.55 (11.23%)	89.20	88.70 - 106.65	0.8625 times
Thu 28 March 2024	87.70 (-12.87%)	101.50	79.05 - 103.40	1.148 times
Thu 29 February 2024	100.65 (-11.17%)	114.55	94.80 - 127.50	1.0164 times
Wed 31 January 2024	113.30 (33.69%)	98.00	98.00 - 123.85	0.7215 times
Mon 23 October 2023	84.75 (0.89%)	83.95	74.35 - 102.60	1.7957 times
Fri 29 September 2023	84.00 (20.17%)	71.50	67.55 - 90.80	2.5704 times
Thu 31 August 2023	69.90 (8.88%)	65.10	62.55 - 72.15	0.9177 times
Mon 31 July 2023	64.20 (7.9%)	61.00	58.25 - 68.00	0.4755 times
Fri 30 June 2023	59.50 (-0.25%)	60.10	58.50 - 65.95	0.3273 times
Wed 31 May 2023	59.65 (-3.56%)	62.00	56.40 - 64.25	0.165 times
Fri 28 April 2023	61.85 (17.14%)	53.45	52.70 - 66.35	0.2878 times

monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term and the buy signal is strong.

Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bpl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.26 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period	DMA value
5 day DMA	97.98
12 day DMA	99.15
20 day DMA	94.81
35 day DMA	94.54
50 day DMA	98.44
100 day DMA	89.82
150 day DMA	80.61
200 day DMA	75.12

EMA (exponential moving average) of Bpl BPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.02	98.26	98.24
12 day EMA	97.48	97.47	97.32
20 day EMA	96.73	96.64	96.46
35 day EMA	98.26	98.3	98.3
50 day EMA	99.64	99.73	99.79

SMA (simple moving average) of Bpl BPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.98	98.47	99.46
12 day SMA	99.15	98.33	97.58
20 day SMA	94.81	94.16	93.47
35 day SMA	94.54	94.71	94.82
50 day SMA	98.44	98.88	99.11
100 day SMA	89.82	89.51	89.19
150 day SMA	80.61	80.39	80.15
200 day SMA	75.12	74.91	74.7

Fundamentals, profit and EPS of Bpl BPL

EPS is 3.23 and PE is: 30.2

Last quarter profit: (February 2024 quarter) 1.68 crores (140.00%)

Debt: 8.11 in crores

Market capitalization: 528.94

EPS is 3.03 and PE is: 32.19

Last quarter profit: (September 2023 quarter) 9.56 crores (443.18%)

Debt: 8.11 in crores

Market capitalization: 425.30