Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 50.46 and 52.86
| Intraday Target 1 | 50.01 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 52.406666666667 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 54.81 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.82 (-1.05%) | 53.90 | 51.50 - 53.90 | 1.2974 times | Wed 03 June 2026 | 52.37 (-0.91%) | 53.50 | 52.11 - 53.70 | 0.9053 times | Tue 02 June 2026 | 52.85 (-0.15%) | 52.00 | 52.00 - 53.89 | 1.0191 times | Mon 01 June 2026 | 52.93 (-2.58%) | 55.00 | 52.80 - 55.39 | 0.9193 times | Fri 29 May 2026 | 54.33 (-3.4%) | 56.00 | 53.90 - 57.75 | 1.5791 times | Wed 27 May 2026 | 56.24 (0.54%) | 56.01 | 55.63 - 56.90 | 0.976 times | Tue 26 May 2026 | 55.94 (1.08%) | 56.40 | 55.11 - 57.72 | 1.4097 times | Mon 25 May 2026 | 55.34 (2.03%) | 54.00 | 53.01 - 55.80 | 0.5898 times | Fri 22 May 2026 | 54.24 (-0.77%) | 55.79 | 54.16 - 55.79 | 0.6963 times | Thu 21 May 2026 | 54.66 (0.07%) | 53.52 | 53.52 - 55.00 | 0.608 times | Wed 20 May 2026 | 54.62 (0.26%) | 53.63 | 53.26 - 55.00 | 0.2945 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 49.72 and 53.61
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.42 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.82 (-4.62%) | 55.00 | 51.50 - 55.39 | 0.6042 times | Fri 29 May 2026 | 54.33 (0.17%) | 54.00 | 53.01 - 57.75 | 0.6646 times | Fri 22 May 2026 | 54.24 (-1.58%) | 55.11 | 52.72 - 55.87 | 0.4926 times | Fri 15 May 2026 | 55.11 (-8.12%) | 58.55 | 54.52 - 59.90 | 0.6378 times | Fri 08 May 2026 | 59.98 (7.34%) | 57.70 | 55.10 - 61.11 | 1.1461 times | Thu 30 April 2026 | 55.88 (5.29%) | 53.80 | 53.69 - 60.65 | 2.1501 times | Fri 24 April 2026 | 53.07 (-2.52%) | 53.60 | 52.58 - 55.84 | 0.786 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.8341 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.4529 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.2316 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.4506 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 49.72 and 53.61
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 52.903333333333 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.82 (-4.62%) | 55.00 | 51.50 - 55.39 | 0.1383 times | Fri 29 May 2026 | 54.33 (-2.77%) | 57.70 | 52.72 - 61.11 | 0.6734 times | Thu 30 April 2026 | 55.88 (46.4%) | 40.50 | 39.90 - 60.65 | 1.3344 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.0657 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.786 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8713 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3444 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7719 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7417 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2729 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6102 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 27.03 and 62.41
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 35.29 |
| Yearly Target 3 | 54.14 |
| Yearly Target 4 | 70.67 |
| Yearly Target 5 | 89.52 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.82 (-13%) | 59.56 | 37.61 - 72.99 | 0.1691 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5791 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5353 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0465 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6389 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6927 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3975 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5393 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5565 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8451 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1612 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.67
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 54.15 |
| 20 day DMA | 55.12 |
| 35 day DMA | 55.12 |
| 50 day DMA | 52.23 |
| 100 day DMA | 54.57 |
| 150 day DMA | 57.73 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 53.38 | 53.88 |
| 12 day EMA | 53.87 | 54.24 | 54.58 |
| 20 day EMA | 54.16 | 54.41 | 54.63 |
| 35 day EMA | 53.19 | 53.27 | 53.32 |
| 50 day EMA | 52.01 | 52.02 | 52.01 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 53.74 | 54.46 |
| 12 day SMA | 54.15 | 54.3 | 54.53 |
| 20 day SMA | 55.12 | 55.36 | 55.51 |
| 35 day SMA | 55.12 | 55.06 | 55 |
| 50 day SMA | 52.23 | 52.19 | 52.09 |
| 100 day SMA | 54.57 | 54.73 | 54.88 |
| 150 day SMA | 57.73 | 57.9 | 58.06 |
| 200 day SMA | 63.3 | 63.42 | 63.54 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -17.22
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -17.16
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


