Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong Daily Stock price targets for Bpl BPL are 103.79 and 109.29

Daily Target 199.69
Daily Target 2102.39
Daily Target 3105.19333333333
Daily Target 4107.89
Daily Target 5110.69

Daily price and volume Bpl

Date Closing Open Range Volume
Fri 14 June 2024 105.08 (2.26%) 102.50 102.50 - 108.00 1.7916 times
Thu 13 June 2024 102.76 (-1.13%) 104.50 101.61 - 104.58 0.5811 times
Wed 12 June 2024 103.93 (0.41%) 104.75 103.13 - 105.30 0.4661 times
Tue 11 June 2024 103.51 (-0.34%) 104.65 103.00 - 105.50 0.5843 times
Mon 10 June 2024 103.86 (4.12%) 101.00 97.31 - 105.59 2.1304 times
Fri 07 June 2024 99.75 (3.85%) 97.00 96.10 - 101.50 1.5571 times
Thu 06 June 2024 96.05 (3%) 94.65 94.00 - 97.15 0.5505 times
Wed 05 June 2024 93.25 (4.31%) 90.95 87.50 - 94.35 0.4812 times
Tue 04 June 2024 89.40 (-6.87%) 94.15 87.60 - 94.95 1.1676 times
Mon 03 June 2024 96.00 (1.59%) 96.40 95.30 - 99.00 0.69 times
Fri 31 May 2024 94.50 (-0.47%) 93.45 92.55 - 96.45 0.5759 times

 Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 101.2 and 111.89

Weekly Target 192.77
Weekly Target 298.93
Weekly Target 3103.46333333333
Weekly Target 4109.62
Weekly Target 5114.15

Weekly price and volumes for Bpl

Date Closing Open Range Volume
Fri 14 June 2024 105.08 (5.34%) 101.00 97.31 - 108.00 1.0155 times
Fri 07 June 2024 99.75 (5.56%) 96.40 87.50 - 101.50 0.8131 times
Fri 31 May 2024 94.50 (-9.35%) 101.05 92.55 - 101.85 0.5876 times
Fri 24 May 2024 104.25 (-3.2%) 107.75 102.20 - 108.55 0.4577 times
Sat 18 May 2024 107.70 (7.49%) 100.50 97.10 - 111.70 1.0502 times
Fri 10 May 2024 100.20 (-7.05%) 108.80 98.20 - 108.80 0.502 times
Fri 03 May 2024 107.80 (-3.79%) 112.50 104.55 - 114.25 1.2829 times
Fri 26 April 2024 112.05 (15.4%) 97.65 97.40 - 118.60 3.1589 times
Fri 19 April 2024 97.10 (-1.32%) 96.10 93.00 - 101.75 0.4897 times
Fri 12 April 2024 98.40 (-1.8%) 101.70 98.00 - 106.40 0.6425 times
Fri 05 April 2024 100.20 (14.25%) 89.20 88.70 - 106.65 2.9101 times

 weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 96.29 and 116.79

Monthly Target 179.69
Monthly Target 292.39
Monthly Target 3100.19333333333
Monthly Target 4112.89
Monthly Target 5120.69

Monthly price and volumes Bpl

Date Closing Open Range Volume
Fri 14 June 2024 105.08 (11.2%) 96.40 87.50 - 108.00 0.3488 times
Fri 31 May 2024 94.50 (-13.38%) 110.25 92.55 - 111.70 0.5606 times
Tue 30 April 2024 109.10 (24.4%) 89.20 88.70 - 118.60 1.5534 times
Thu 28 March 2024 87.70 (-12.87%) 101.50 79.05 - 103.40 1.0008 times
Thu 29 February 2024 100.65 (-11.17%) 114.55 94.80 - 127.50 0.8862 times
Wed 31 January 2024 113.30 (33.69%) 98.00 98.00 - 123.85 0.629 times
Mon 23 October 2023 84.75 (0.89%) 83.95 74.35 - 102.60 1.5656 times
Fri 29 September 2023 84.00 (20.17%) 71.50 67.55 - 90.80 2.241 times
Thu 31 August 2023 69.90 (8.88%) 65.10 62.55 - 72.15 0.8001 times
Mon 31 July 2023 64.20 (7.9%) 61.00 58.25 - 68.00 0.4146 times
Fri 30 June 2023 59.50 (-0.25%) 60.10 58.50 - 65.95 0.2853 times

 monthly chart Bpl

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 101.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 14 June 2024

Munafa value: 95 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 91, while middle bands are at 96 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bpl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.19 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period DMA value
5 day DMA 103.83
12 day DMA 98.59
20 day DMA 100.19
35 day DMA 102.16
50 day DMA 101.45
100 day DMA 100.22
150 day DMA 91.55
200 day DMA 83.86

EMA (exponential moving average) of Bpl BPL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.01101.97101.58
12 day EMA101.08100.3599.91
20 day EMA100.71100.2599.99
35 day EMA100.38100.199.94
50 day EMA100.93100.76100.68

SMA (simple moving average) of Bpl BPL

SMA period SMA current SMA prev SMA prev2
5 day SMA103.83102.76101.42
12 day SMA98.599897.63
20 day SMA100.19100.27100.52
35 day SMA102.16102.12102.11
50 day SMA101.45101.4101.19
100 day SMA100.22100.0699.88
150 day SMA91.5591.2791.01
200 day SMA83.8683.6283.4

Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top