Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 56.72 and 57.82
| Intraday Target 1 | 55.88 |
| Intraday Target 2 | 56.46 |
| Intraday Target 3 | 56.98 |
| Intraday Target 4 | 57.56 |
| Intraday Target 5 | 58.08 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.04 (1.08%) | 56.90 | 56.40 - 57.50 | 0.2673 times | Thu 11 December 2025 | 56.43 (0.59%) | 56.10 | 55.65 - 56.90 | 0.2645 times | Wed 10 December 2025 | 56.10 (0.56%) | 56.00 | 55.00 - 57.95 | 0.504 times | Tue 09 December 2025 | 55.79 (8.67%) | 51.24 | 50.60 - 58.69 | 3.6825 times | Mon 08 December 2025 | 51.34 (-14.19%) | 60.20 | 50.00 - 60.20 | 3.7218 times | Fri 05 December 2025 | 59.83 (-1.97%) | 61.90 | 59.53 - 61.90 | 0.2285 times | Thu 04 December 2025 | 61.03 (-1.01%) | 62.00 | 60.70 - 62.50 | 0.316 times | Wed 03 December 2025 | 61.65 (-0.1%) | 62.32 | 60.71 - 62.32 | 0.2191 times | Tue 02 December 2025 | 61.71 (0.95%) | 61.13 | 60.96 - 62.18 | 0.2761 times | Mon 01 December 2025 | 61.13 (-1.42%) | 63.20 | 61.00 - 63.65 | 0.5203 times | Fri 28 November 2025 | 62.01 (0.52%) | 61.69 | 61.36 - 63.00 | 0.233 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 48.42 and 58.62
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 55.746666666667 |
| Weekly Target 4 | 61.49 |
| Weekly Target 5 | 65.95 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 3.2011 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.5917 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.8619 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.5886 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.3439 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.6622 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.5288 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.3633 times | Fri 17 October 2025 | 75.90 (-1.77%) | 72.90 | 72.90 - 77.43 | 0.6522 times | Fri 10 October 2025 | 77.27 (-3.75%) | 80.01 | 75.42 - 82.70 | 1.2064 times | Fri 03 October 2025 | 80.28 (2.69%) | 78.50 | 76.25 - 82.70 | 0.8136 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 46.7 and 60.35
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.04 (-8.01%) | 63.20 | 50.00 - 63.65 | 0.5309 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.4838 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.4649 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.7979 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.3825 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.4618 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.165 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.4154 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9063 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.3914 times | Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 1.0058 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 23.73 and 83.32
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 34.83 |
| Yearly Target 3 | 72.21 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 131.8 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.04 (-44.3%) | 102.60 | 50.00 - 109.59 | 0.4715 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.2818 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 0.8737 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.5334 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.5783 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3319 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.4503 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.2995 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.3753 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 1.8043 times | Thu 31 December 2015 | 40.25 (0%) | 30.00 | 28.70 - 42.90 | 0.2122 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.62
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 53, while middle bands are at 57 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 58.81 |
| 20 day DMA | 61.06 |
| 35 day DMA | 66.18 |
| 50 day DMA | 69.43 |
| 100 day DMA | 75.46 |
| 150 day DMA | 79.39 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.66 | 56.77 |
| 12 day EMA | 58.67 | 58.97 | 59.43 |
| 20 day EMA | 61.04 | 61.46 | 61.99 |
| 35 day EMA | 64.87 | 65.33 | 65.85 |
| 50 day EMA | 68.79 | 69.27 | 69.79 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.9 | 56.82 |
| 12 day SMA | 58.81 | 59.15 | 59.51 |
| 20 day SMA | 61.06 | 61.61 | 62.16 |
| 35 day SMA | 66.18 | 66.73 | 67.3 |
| 50 day SMA | 69.43 | 69.82 | 70.24 |
| 100 day SMA | 75.46 | 75.76 | 76.09 |
| 150 day SMA | 79.39 | 79.47 | 79.56 |
| 200 day SMA | 78.23 | 78.33 | 78.41 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -18.89
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -27.16
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
