Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Bpl

Strong intraday Stock price targets for Bpl are 71.73 and 74.91

Intraday Target 1	71.13
Intraday Target 2	72.33
Intraday Target 3	74.306666666667
Intraday Target 4	75.51
Intraday Target 5	77.49

Daily price and volume Bpl

Date	Closing	Open	Range	Volume
Thu 13 March 2025	73.54 (-2.56%)	75.83	73.10 - 76.28	1.7658 times
Wed 12 March 2025	75.47 (-2.51%)	77.06	74.51 - 78.75	0.6018 times
Tue 11 March 2025	77.41 (-1.58%)	77.98	75.71 - 79.59	1.0818 times
Mon 10 March 2025	78.65 (-4.27%)	81.71	78.01 - 84.00	0.7205 times
Fri 07 March 2025	82.16 (2.46%)	80.00	79.87 - 83.25	0.9 times
Thu 06 March 2025	80.19 (0.91%)	80.65	79.50 - 83.47	0.9818 times
Wed 05 March 2025	79.47 (4.11%)	76.47	76.46 - 80.90	0.9362 times
Tue 04 March 2025	76.33 (0.54%)	75.14	74.00 - 78.45	0.7644 times
Mon 03 March 2025	75.92 (-2.97%)	78.51	73.55 - 80.54	1.036 times
Fri 28 February 2025	78.24 (-3.7%)	80.25	77.25 - 84.30	1.2117 times
Thu 27 February 2025	81.25 (-3.76%)	82.01	80.20 - 83.80	0.6379 times

Daily chart Bpl

Weekly price and charts Bpl

Strong weekly Stock price targets for Bpl BPL are 67.87 and 78.77

Weekly Target 1	65.98
Weekly Target 2	69.76
Weekly Target 3	76.88
Weekly Target 4	80.66
Weekly Target 5	87.78

Weekly price and volumes for Bpl

Date	Closing	Open	Range	Volume
Thu 13 March 2025	73.54 (-10.49%)	81.71	73.10 - 84.00	0.9185 times
Fri 07 March 2025	82.16 (5.01%)	78.51	73.55 - 83.47	1.0173 times
Fri 28 February 2025	78.24 (-4.59%)	82.24	77.25 - 87.79	1.2985 times
Fri 21 February 2025	82.00 (1.84%)	81.99	68.28 - 85.50	1.4854 times
Fri 14 February 2025	80.52 (-13.8%)	93.40	78.00 - 93.40	0.8509 times
Fri 07 February 2025	93.41 (-2.8%)	97.10	92.00 - 97.15	0.6116 times
Fri 31 January 2025	96.10 (-0.1%)	95.11	89.00 - 97.39	0.9467 times
Fri 24 January 2025	96.20 (-4.74%)	101.85	95.81 - 106.10	1.0827 times
Fri 17 January 2025	100.99 (8.5%)	99.49	91.41 - 102.51	1.2912 times
Mon 13 January 2025	93.08 (-6.48%)	99.49	91.41 - 101.34	0.4971 times
Fri 10 January 2025	99.53 (-7.08%)	106.70	97.96 - 107.44	1.0785 times

weekly chart Bpl

Monthly price and charts Bpl

Strong monthly Stock price targets for Bpl BPL are 67.87 and 78.77

Monthly Target 1	65.98
Monthly Target 2	69.76
Monthly Target 3	76.88
Monthly Target 4	80.66
Monthly Target 5	87.78

Monthly price and volumes Bpl

Date	Closing	Open	Range	Volume
Thu 13 March 2025	73.54 (-6.01%)	78.51	73.10 - 84.00	0.1611 times
Fri 28 February 2025	78.24 (-18.58%)	97.10	68.28 - 97.15	0.3534 times
Fri 31 January 2025	96.10 (-6.15%)	102.60	89.00 - 109.59	0.4918 times
Tue 31 December 2024	102.40 (-11.77%)	116.06	101.91 - 144.20	2.0581 times
Fri 29 November 2024	116.06 (7.15%)	109.04	94.36 - 120.00	0.2961 times
Thu 31 October 2024	108.32 (-23.85%)	107.15	101.30 - 125.00	0.35 times
Mon 15 July 2024	142.24 (10.69%)	129.35	125.71 - 147.85	1.033 times
Fri 28 June 2024	128.50 (35.98%)	96.40	87.50 - 138.99	2.8785 times
Fri 31 May 2024	94.50 (-13.38%)	110.25	92.55 - 111.70	0.6306 times
Tue 30 April 2024	109.10 (24.4%)	89.20	88.70 - 118.60	1.7475 times
Thu 28 March 2024	87.70 (-12.87%)	101.50	79.05 - 103.40	1.1259 times

monthly chart Bpl

Yearly price and charts Bpl

Strong yearly Stock price targets for Bpl BPL are 50.26 and 91.57

Yearly Target 1	42.49
Yearly Target 2	58.02
Yearly Target 3	83.803333333333
Yearly Target 4	99.33
Yearly Target 5	125.11

Yearly price and volumes Bpl

Date	Closing	Open	Range	Volume
Thu 13 March 2025	73.54 (-28.18%)	102.60	68.28 - 109.59	0.1139 times
Tue 31 December 2024	102.40 (20.83%)	98.00	79.05 - 147.85	1.3384 times
Mon 23 October 2023	84.75 (33.36%)	63.15	46.70 - 102.60	0.9056 times
Fri 30 December 2022	63.55 (9.76%)	73.90	50.50 - 91.80	0.5529 times
Wed 08 September 2021	57.90 (152.29%)	23.00	19.75 - 57.90	0.5994 times
Thu 31 December 2020	22.95 (20.79%)	19.35	8.40 - 26.00	0.344 times
Tue 31 December 2019	19.00 (-53.94%)	41.60	13.65 - 43.95	0.4667 times
Mon 31 December 2018	41.25 (-62.89%)	111.55	29.55 - 117.25	1.3469 times
Fri 29 December 2017	111.15 (76.57%)	63.45	53.60 - 121.90	2.4619 times
Fri 30 December 2016	62.95 (56.4%)	40.45	23.10 - 100.20	1.8702 times
Thu 31 December 2015	40.25 (0%)	30.00	28.70 - 42.90	0.2199 times

Indicator Analysis of Bpl

Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.86

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.

Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.46 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.

Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bpl BPL

DMA (daily moving average) of Bpl BPL

DMA period	DMA value
5 day DMA	77.45
12 day DMA	78.59
20 day DMA	79.03
35 day DMA	85.01
50 day DMA	89.66
100 day DMA	100.95
150 day DMA	105.58
200 day DMA	103.62

EMA (exponential moving average) of Bpl BPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.34	77.74	78.88
12 day EMA	78.3	79.16	79.83
20 day EMA	80.42	81.14	81.74
35 day EMA	84.8	85.46	86.05
50 day EMA	89.74	90.4	91.01

SMA (simple moving average) of Bpl BPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.45	78.78	79.58
12 day SMA	78.59	79.08	79.63
20 day SMA	79.03	79.6	80.14
35 day SMA	85.01	85.79	86.51
50 day SMA	89.66	90.37	90.98
100 day SMA	100.95	101.29	101.66
150 day SMA	105.58	105.8	106.01
200 day SMA	103.62	103.75	103.87

Fundamentals, profit and EPS of Bpl BPL

EPS is 3.71 and PE is: 19.82

Last quarter profit: (December 2024 quarter) 0.31 crores (-81.55%)

Debt: 8.15 in crores

Market capitalization: 378.49

EPS is 3.99 and PE is: 18.43

Last quarter profit: (September 2024 quarter) 4.09 crores (-57.22%)