Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 68.56 and 71.81
| Intraday Target 1 | 67.97 |
| Intraday Target 2 | 69.14 |
| Intraday Target 3 | 71.22 |
| Intraday Target 4 | 72.39 |
| Intraday Target 5 | 74.47 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.31 (-3.29%) | 73.00 | 70.05 - 73.30 | 1.1898 times |
| Tue 25 March 2025 | 72.70 (-3.32%) | 75.85 | 72.41 - 77.89 | 1.3215 times |
| Mon 24 March 2025 | 75.20 (0.04%) | 76.01 | 74.64 - 78.17 | 1.4898 times |
| Fri 21 March 2025 | 75.17 (0.07%) | 75.70 | 74.34 - 77.34 | 1.0593 times |
| Thu 20 March 2025 | 75.12 (-0.31%) | 75.90 | 74.77 - 78.47 | 0.9091 times |
| Wed 19 March 2025 | 75.35 (2.09%) | 73.95 | 73.95 - 77.00 | 0.7004 times |
| Tue 18 March 2025 | 73.81 (5.32%) | 70.01 | 70.01 - 75.93 | 1.035 times |
| Mon 17 March 2025 | 70.08 (-4.7%) | 73.70 | 69.25 - 74.20 | 0.7341 times |
| Thu 13 March 2025 | 73.54 (-2.56%) | 75.83 | 73.10 - 76.28 | 1.1642 times |
| Wed 12 March 2025 | 75.47 (-2.51%) | 77.06 | 74.51 - 78.75 | 0.3968 times |
| Tue 11 March 2025 | 77.41 (-1.58%) | 77.98 | 75.71 - 79.59 | 0.7133 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 66.12 and 74.24
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.31 (-6.47%) | 76.01 | 70.05 - 78.17 | 1.2117 times |
| Fri 21 March 2025 | 75.17 (2.22%) | 73.70 | 69.25 - 78.47 | 1.344 times |
| Thu 13 March 2025 | 73.54 (-10.49%) | 81.71 | 73.10 - 84.00 | 0.8327 times |
| Fri 07 March 2025 | 82.16 (5.01%) | 78.51 | 73.55 - 83.47 | 0.9222 times |
| Fri 28 February 2025 | 78.24 (-4.59%) | 82.24 | 77.25 - 87.79 | 1.1772 times |
| Fri 21 February 2025 | 82.00 (1.84%) | 81.99 | 68.28 - 85.50 | 1.3466 times |
| Fri 14 February 2025 | 80.52 (-13.8%) | 93.40 | 78.00 - 93.40 | 0.7714 times |
| Fri 07 February 2025 | 93.41 (-2.8%) | 97.10 | 92.00 - 97.15 | 0.5544 times |
| Fri 31 January 2025 | 96.10 (-0.1%) | 95.11 | 89.00 - 97.39 | 0.8582 times |
| Fri 24 January 2025 | 96.20 (-4.74%) | 101.85 | 95.81 - 106.10 | 0.9816 times |
| Fri 17 January 2025 | 100.99 (8.5%) | 99.49 | 91.41 - 102.51 | 1.1705 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 62.41 and 77.16
| Monthly Target 1 | 59.77 |
| Monthly Target 2 | 65.04 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 89.27 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.31 (-10.14%) | 78.51 | 69.25 - 84.00 | 0.3866 times |
| Fri 28 February 2025 | 78.24 (-18.58%) | 97.10 | 68.28 - 97.15 | 0.3453 times |
| Fri 31 January 2025 | 96.10 (-6.15%) | 102.60 | 89.00 - 109.59 | 0.4805 times |
| Tue 31 December 2024 | 102.40 (-11.77%) | 116.06 | 101.91 - 144.20 | 2.0109 times |
| Fri 29 November 2024 | 116.06 (7.15%) | 109.04 | 94.36 - 120.00 | 0.2893 times |
| Thu 31 October 2024 | 108.32 (-23.85%) | 107.15 | 101.30 - 125.00 | 0.3419 times |
| Mon 15 July 2024 | 142.24 (10.69%) | 129.35 | 125.71 - 147.85 | 1.0093 times |
| Fri 28 June 2024 | 128.50 (35.98%) | 96.40 | 87.50 - 138.99 | 2.8125 times |
| Fri 31 May 2024 | 94.50 (-13.38%) | 110.25 | 92.55 - 111.70 | 0.6162 times |
| Tue 30 April 2024 | 109.10 (24.4%) | 89.20 | 88.70 - 118.60 | 1.7075 times |
| Thu 28 March 2024 | 87.70 (-12.87%) | 101.50 | 79.05 - 103.40 | 1.1001 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 48.64 and 89.95
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 82.726666666667 |
| Yearly Target 4 | 97.17 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 70.31 (-31.34%) | 102.60 | 68.28 - 109.59 | 0.1401 times |
| Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.3349 times |
| Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 0.9032 times |
| Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.5514 times |
| Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.5978 times |
| Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3431 times |
| Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.4655 times |
| Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.3434 times |
| Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.4554 times |
| Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 1.8652 times |
| Thu 31 December 2015 | 40.25 (0%) | 30.00 | 28.70 - 42.90 | 0.2193 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bpl BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.21
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.59 and Bpl BPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 74.4 |
| 20 day DMA | 76.54 |
| 35 day DMA | 80.18 |
| 50 day DMA | 85.33 |
| 100 day DMA | 98.21 |
| 150 day DMA | 104.11 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.92 | 74.22 | 74.98 |
| 12 day EMA | 74.62 | 75.4 | 75.89 |
| 20 day EMA | 76.55 | 77.21 | 77.68 |
| 35 day EMA | 80.92 | 81.54 | 82.06 |
| 50 day EMA | 85.2 | 85.81 | 86.35 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.71 | 74.93 |
| 12 day SMA | 74.4 | 75.39 | 76.01 |
| 20 day SMA | 76.54 | 77 | 77.46 |
| 35 day SMA | 80.18 | 80.81 | 81.48 |
| 50 day SMA | 85.33 | 85.78 | 86.19 |
| 100 day SMA | 98.21 | 98.61 | 98.97 |
| 150 day SMA | 104.11 | 104.27 | 104.44 |
| 200 day SMA | 102.93 | 103 | 103.04 |
Fundamentals, profit and EPS of Bpl BPL
EPS is 3.71 and PE is: 18.95
Last quarter profit: (December 2024 quarter) 0.31 crores (-81.55%)
Debt: 8.15 in crores
Market capitalization: 378.49
EPS is 3.99 and PE is: 17.62
Last quarter profit: (September 2024 quarter) 4.09 crores (-57.22%)
Debt: 8.15 in crores
Market capitalization: 601.77
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance