Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 53.91 and 56.21
| Intraday Target 1 | 52.25 |
| Intraday Target 2 | 53.26 |
| Intraday Target 3 | 54.55 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 56.85 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.27 (0.13%) | 54.20 | 53.54 - 55.84 | 1.152 times | Wed 22 April 2026 | 54.20 (1.65%) | 53.94 | 53.17 - 54.39 | 0.8462 times | Tue 21 April 2026 | 53.32 (-1.02%) | 55.00 | 53.00 - 55.00 | 0.5744 times | Mon 20 April 2026 | 53.87 (-1.05%) | 53.60 | 52.90 - 54.89 | 0.5617 times | Fri 17 April 2026 | 54.44 (2.76%) | 53.90 | 53.24 - 54.99 | 0.9198 times | Thu 16 April 2026 | 52.98 (-0.45%) | 55.00 | 52.00 - 55.00 | 0.8379 times | Wed 15 April 2026 | 53.22 (7%) | 52.30 | 50.41 - 53.70 | 1.4902 times | Mon 13 April 2026 | 49.74 (-0.96%) | 48.50 | 47.54 - 50.20 | 0.6425 times | Fri 10 April 2026 | 50.22 (5.59%) | 48.50 | 48.05 - 51.78 | 1.7284 times | Thu 09 April 2026 | 47.56 (-0.83%) | 47.00 | 47.00 - 50.01 | 1.2469 times | Wed 08 April 2026 | 47.96 (6.53%) | 47.48 | 46.95 - 48.50 | 1.978 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 53.59 and 56.53
| Weekly Target 1 | 51.4 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.27 (-0.31%) | 53.60 | 52.90 - 55.84 | 0.6737 times | Fri 17 April 2026 | 54.44 (8.4%) | 48.50 | 47.54 - 55.00 | 0.8362 times | Fri 10 April 2026 | 50.22 (11.53%) | 46.00 | 43.77 - 51.78 | 1.4565 times | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.2346 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.4542 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.9507 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.0957 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5375 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.1565 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6045 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.7879 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 47.09 and 63.03
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.27 (42.18%) | 40.50 | 39.90 - 55.84 | 0.8147 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.064 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.7847 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 1.8682 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.3422 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.7706 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7404 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.2707 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6092 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7354 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.0407 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 28.25 and 63.63
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 54.956666666667 |
| Yearly Target 4 | 72.3 |
| Yearly Target 5 | 90.34 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 54.27 (-8.88%) | 59.56 | 37.61 - 72.99 | 0.1313 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5813 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5412 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0505 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6414 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6953 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3991 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5414 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5625 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.856 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1695 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 39, while middle bands are at 44 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 51.4 |
| 20 day DMA | 48.21 |
| 35 day DMA | 49.29 |
| 50 day DMA | 51.65 |
| 100 day DMA | 55.58 |
| 150 day DMA | 62.21 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.34 | 52.91 |
| 12 day EMA | 51.74 | 51.28 | 50.75 |
| 20 day EMA | 50.71 | 50.34 | 49.93 |
| 35 day EMA | 51.18 | 51 | 50.81 |
| 50 day EMA | 52.42 | 52.34 | 52.26 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.76 | 53.57 |
| 12 day SMA | 51.4 | 50.59 | 49.83 |
| 20 day SMA | 48.21 | 47.85 | 47.5 |
| 35 day SMA | 49.29 | 49.33 | 49.33 |
| 50 day SMA | 51.65 | 51.72 | 51.82 |
| 100 day SMA | 55.58 | 55.64 | 55.73 |
| 150 day SMA | 62.21 | 62.41 | 62.61 |
| 200 day SMA | 67.42 | 67.61 | 67.8 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -18.03
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -17.97
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
