Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 43.52 and 46.96
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 44.163333333333 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 47.6 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.03 (1.4%) | 44.41 | 42.01 - 45.45 | 0.6708 times | Wed 01 April 2026 | 44.41 (16.35%) | 40.50 | 39.90 - 45.70 | 1.2233 times | Mon 30 March 2026 | 38.17 (-9.7%) | 42.00 | 37.61 - 44.62 | 1.9616 times | Fri 27 March 2026 | 42.27 (-4.82%) | 44.41 | 42.00 - 44.43 | 1.4234 times | Wed 25 March 2026 | 44.41 (0.57%) | 44.85 | 44.10 - 46.49 | 0.9708 times | Tue 24 March 2026 | 44.16 (-0.59%) | 45.30 | 43.75 - 45.99 | 1.1959 times | Mon 23 March 2026 | 44.42 (-5.69%) | 47.62 | 44.16 - 47.62 | 0.9511 times | Fri 20 March 2026 | 47.10 (-0.21%) | 48.50 | 47.01 - 48.80 | 0.3821 times | Thu 19 March 2026 | 47.20 (-4.95%) | 49.50 | 47.01 - 49.50 | 0.6219 times | Wed 18 March 2026 | 49.66 (4.44%) | 47.90 | 47.88 - 50.50 | 0.5991 times | Tue 17 March 2026 | 47.55 (0.85%) | 47.70 | 47.12 - 48.46 | 0.5385 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 41.32 and 49.41
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 42.78 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.03 (6.53%) | 42.00 | 37.61 - 45.70 | 1.2941 times | Fri 27 March 2026 | 42.27 (-10.25%) | 47.62 | 42.00 - 47.62 | 1.5242 times | Fri 20 March 2026 | 47.10 (-4.15%) | 49.40 | 46.54 - 51.97 | 0.9965 times | Fri 13 March 2026 | 49.14 (-8.1%) | 51.92 | 48.26 - 53.00 | 1.1486 times | Fri 06 March 2026 | 53.47 (-3.24%) | 52.99 | 51.32 - 55.00 | 0.5634 times | Fri 27 February 2026 | 55.26 (-0.23%) | 55.60 | 52.85 - 57.99 | 1.2122 times | Fri 20 February 2026 | 55.39 (-4.71%) | 58.13 | 55.16 - 58.59 | 0.6336 times | Fri 13 February 2026 | 58.13 (-1.92%) | 59.90 | 57.50 - 61.50 | 0.8259 times | Fri 06 February 2026 | 59.27 (1.93%) | 58.15 | 56.60 - 61.69 | 0.9356 times | Fri 30 January 2026 | 58.15 (1.73%) | 56.50 | 54.95 - 61.30 | 0.8658 times | Fri 23 January 2026 | 57.16 (-7.36%) | 61.50 | 56.51 - 63.39 | 0.8149 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 42.47 and 48.27
| Monthly Target 1 | 37.74 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.543333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.03 (17.97%) | 40.50 | 39.90 - 45.70 | 0.1483 times | Mon 30 March 2026 | 38.17 (-30.93%) | 52.99 | 37.61 - 55.00 | 1.1411 times | Fri 27 February 2026 | 55.26 (-4.97%) | 58.15 | 52.85 - 61.69 | 0.8416 times | Fri 30 January 2026 | 58.15 (-2.37%) | 59.56 | 54.95 - 72.99 | 2.0037 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 1.4395 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.8265 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.7941 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 1.3629 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.6534 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.7887 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 5.4063 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 23.63 and 59.01
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 30.76 |
| Yearly Target 3 | 51.876666666667 |
| Yearly Target 4 | 66.14 |
| Yearly Target 5 | 87.26 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.03 (-24.4%) | 59.56 | 37.61 - 72.99 | 0.1119 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5825 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5442 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0526 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6427 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.6967 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.3999 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5425 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5656 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8616 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1738 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 40, while middle bands are at 44 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bpl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 45.13 |
| 20 day DMA | 47.77 |
| 35 day DMA | 51.49 |
| 50 day DMA | 53.48 |
| 100 day DMA | 57.73 |
| 150 day DMA | 64.96 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.68 | 43.01 | 42.31 |
| 12 day EMA | 45.27 | 45.31 | 45.47 |
| 20 day EMA | 47.26 | 47.5 | 47.82 |
| 35 day EMA | 50.23 | 50.54 | 50.9 |
| 50 day EMA | 53.13 | 53.46 | 53.83 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.68 | 42.69 |
| 12 day SMA | 45.13 | 45.47 | 46.03 |
| 20 day SMA | 47.77 | 48.18 | 48.72 |
| 35 day SMA | 51.49 | 51.91 | 52.33 |
| 50 day SMA | 53.48 | 53.8 | 54.15 |
| 100 day SMA | 57.73 | 58 | 58.28 |
| 150 day SMA | 64.96 | 65.2 | 65.46 |
| 200 day SMA | 70.13 | 70.37 | 70.62 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.01 and PE is: -14.96
Last quarter profit: (December 2025 quarter) 0.16 crores (-48.39%)
Debt: 105.50 in crores
Market capitalization: 207.02
EPS is -3.02 and PE is: -14.91
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


