Munafa Stock Market Course + Intraday & FNO calls 
Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl BPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do BPL
- Forcast & Targets BPL
- BPL Experts view
- Tomorrow's Movement BPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bpl
Strong intraday Stock price targets for Bpl are 63.05 and 73.17
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 60.89 |
| Intraday Target 3 | 65.196666666667 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 75.32 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.71 (13.51%) | 59.80 | 59.38 - 69.50 | 5.6739 times | Thu 01 January 2026 | 58.77 (-1.33%) | 59.56 | 58.50 - 60.49 | 0.1013 times | Wed 31 December 2025 | 59.56 (3.19%) | 58.49 | 58.19 - 61.00 | 0.2804 times | Tue 30 December 2025 | 57.72 (-2.8%) | 59.35 | 57.00 - 59.35 | 0.2518 times | Mon 29 December 2025 | 59.38 (-1.71%) | 60.40 | 58.50 - 60.40 | 0.2564 times | Fri 26 December 2025 | 60.41 (-2.89%) | 62.39 | 59.00 - 62.39 | 0.5134 times | Wed 24 December 2025 | 62.21 (0.88%) | 62.92 | 61.90 - 63.20 | 0.5233 times | Tue 23 December 2025 | 61.67 (7.72%) | 58.30 | 57.02 - 63.30 | 1.5003 times | Mon 22 December 2025 | 57.25 (3.6%) | 55.99 | 55.99 - 58.00 | 0.5558 times | Fri 19 December 2025 | 55.26 (3.19%) | 53.01 | 52.00 - 57.00 | 0.3435 times | Thu 18 December 2025 | 53.55 (-0.91%) | 54.31 | 53.00 - 54.67 | 0.285 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl BPL are 61.86 and 74.36
| Weekly Target 1 | 51.9 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 64.403333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.71 (10.43%) | 60.40 | 57.00 - 69.50 | 2.1834 times | Fri 26 December 2025 | 60.41 (9.32%) | 55.99 | 55.99 - 63.30 | 1.0288 times | Fri 19 December 2025 | 55.26 (-3.12%) | 57.90 | 52.00 - 57.90 | 0.5077 times | Fri 12 December 2025 | 57.04 (-4.66%) | 60.20 | 50.00 - 60.20 | 2.5846 times | Fri 05 December 2025 | 59.83 (-3.52%) | 63.20 | 59.53 - 63.65 | 0.4777 times | Fri 28 November 2025 | 62.01 (-2.97%) | 64.88 | 59.96 - 64.91 | 0.6959 times | Fri 21 November 2025 | 63.91 (-5.93%) | 68.74 | 63.51 - 68.74 | 0.4752 times | Fri 14 November 2025 | 67.94 (-5.89%) | 72.19 | 65.99 - 73.88 | 1.0851 times | Fri 07 November 2025 | 72.19 (-4.07%) | 75.60 | 71.12 - 76.48 | 0.5346 times | Fri 31 October 2025 | 75.25 (0.12%) | 75.00 | 74.51 - 76.95 | 0.427 times | Fri 24 October 2025 | 75.16 (-0.97%) | 75.65 | 73.98 - 77.50 | 0.2934 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl BPL are 62.61 and 73.61
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 64.903333333333 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.71 (12%) | 59.56 | 58.50 - 69.50 | 0.3599 times | Wed 31 December 2025 | 59.56 (-3.95%) | 63.20 | 50.00 - 63.65 | 0.9107 times | Fri 28 November 2025 | 62.01 (-17.59%) | 75.60 | 59.96 - 76.48 | 0.5229 times | Fri 31 October 2025 | 75.25 (-2.18%) | 76.85 | 72.90 - 82.70 | 0.5024 times | Tue 30 September 2025 | 76.93 (-1.27%) | 77.92 | 76.25 - 91.28 | 0.8623 times | Fri 29 August 2025 | 77.92 (-4.43%) | 83.00 | 74.01 - 84.00 | 0.4134 times | Thu 31 July 2025 | 81.53 (-12.41%) | 93.00 | 81.25 - 93.03 | 0.499 times | Mon 30 June 2025 | 93.08 (12.4%) | 82.81 | 80.50 - 100.30 | 3.4204 times | Fri 30 May 2025 | 82.81 (15.16%) | 72.91 | 67.62 - 90.27 | 1.5296 times | Wed 30 April 2025 | 71.91 (1.52%) | 71.90 | 62.92 - 81.50 | 0.9795 times | Fri 28 March 2025 | 70.83 (-9.47%) | 78.51 | 68.43 - 84.00 | 1.5036 times |
Yearly price and charts Bpl
Strong yearly Stock price targets for Bpl BPL are 62.61 and 73.61
| Yearly Target 1 | 53.9 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 64.903333333333 |
| Yearly Target 4 | 71.31 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 66.71 (12%) | 59.56 | 58.50 - 69.50 | 0.0155 times | Wed 31 December 2025 | 59.56 (-41.84%) | 102.60 | 50.00 - 109.59 | 0.5881 times | Tue 31 December 2024 | 102.40 (20.83%) | 98.00 | 79.05 - 147.85 | 1.5592 times | Mon 23 October 2023 | 84.75 (33.36%) | 63.15 | 46.70 - 102.60 | 1.0628 times | Fri 30 December 2022 | 63.55 (9.76%) | 73.90 | 50.50 - 91.80 | 0.6489 times | Wed 08 September 2021 | 57.90 (152.29%) | 23.00 | 19.75 - 57.90 | 0.7035 times | Thu 31 December 2020 | 22.95 (20.79%) | 19.35 | 8.40 - 26.00 | 0.4038 times | Tue 31 December 2019 | 19.00 (-53.94%) | 41.60 | 13.65 - 43.95 | 0.5478 times | Mon 31 December 2018 | 41.25 (-62.89%) | 111.55 | 29.55 - 117.25 | 1.5808 times | Fri 29 December 2017 | 111.15 (76.57%) | 63.45 | 53.60 - 121.90 | 2.8895 times | Fri 30 December 2016 | 62.95 (56.4%) | 40.45 | 23.10 - 100.20 | 2.1949 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl BPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl BPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bpl BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bpl BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.51
Tomorrow's movement Prediction of Bpl BPL looks bullish. It has broken an important resistance level of 66 with high volumes
Tomorrow's movement Prediction of Bpl BPL looks bullish. It has broken an important Moving average of 59.83 with high volumes
Munafa value: 125 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (BPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and Bpl BPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bpl BPL stock. Volume based technical analysis of Bpl BPL stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl BPL
DMA (daily moving average) of Bpl BPL
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 58.88 |
| 20 day DMA | 57.76 |
| 35 day DMA | 60.23 |
| 50 day DMA | 64.22 |
| 100 day DMA | 72.11 |
| 150 day DMA | 77.19 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Bpl BPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 59.02 | 59.14 |
| 12 day EMA | 59.92 | 58.68 | 58.66 |
| 20 day EMA | 59.84 | 59.12 | 59.16 |
| 35 day EMA | 62.01 | 61.73 | 61.9 |
| 50 day EMA | 64.8 | 64.72 | 64.96 |
SMA (simple moving average) of Bpl BPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 59.17 | 59.86 |
| 12 day SMA | 58.88 | 57.96 | 57.77 |
| 20 day SMA | 57.76 | 57.48 | 57.62 |
| 35 day SMA | 60.23 | 60.25 | 60.64 |
| 50 day SMA | 64.22 | 64.42 | 64.74 |
| 100 day SMA | 72.11 | 72.21 | 72.41 |
| 150 day SMA | 77.19 | 77.3 | 77.48 |
| 200 day SMA | 76.76 | 76.8 | 76.89 |
Fundamentals, profit and EPS of Bpl BPL
EPS is -3.02 and PE is: -22.09
Last quarter profit: (September 2025 quarter) -0.19 crores (-104.67%)
Debt: 29.80 in crores
Market capitalization: 270.37
EPS is -2.10 and PE is: -31.77
Last quarter profit: (June 2025 quarter) 2.74 crores (-79.60%)
Debt: 9.41 in crores
Market capitalization: 380.50
Videos related to: Bpl BPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
