ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPL Historical charts - BPL Limited

Historical charts for Stock BPL - Share BPL Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 52.99
  • 12Day Average: 52.45
  • 20Day Average: 53.38
  • 50Day Average: 53.73
  • 100Day Average: 53.6
  • 150Day Average: 56.4

BPL Indicators & signals

Indicator MACD (12,26,9)

53.17, 53.44, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

28, 29.09, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 56.00 53.50 to 57.50 3.84% 2.98 times
16 Tue Jun 2026 53.93 52.40 to 54.78 2.78% 1.55 times
15 Mon Jun 2026 52.47 52.00 to 52.84 1.69% 0.94 times
12 Fri Jun 2026 51.60 50.93 to 52.54 1.32% 0.8 times
11 Thu Jun 2026 50.93 50.50 to 51.53 -1.22% 0.54 times
10 Wed Jun 2026 51.56 51.41 to 52.49 -0.87% 0.52 times
09 Tue Jun 2026 52.01 51.66 to 52.50 1.05% 0.93 times
08 Mon Jun 2026 51.47 50.99 to 52.00 -1.7% 0.84 times
05 Fri Jun 2026 52.36 51.51 to 53.02 1.04% 0.54 times
04 Thu Jun 2026 51.82 51.50 to 53.90 -1.05% 1.97 times
03 Wed Jun 2026 52.37 52.11 to 53.70 -0.91% 1.38 times
02 Tue Jun 2026 52.85 52.00 to 53.89 -0.15% 1.55 times

Technical analysis forecast of BPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPL BPL at this time. Stock is rising and might rise more.

It appears as if BPL BPL gave a large move recently.

Stock of BPL (BPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPL stays above 55, but if it comes below 55, then a intra day sell could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 53.35 as target. However if you take a buy trade in BPL, then use 55 as stoploss and 57 as target.

Tomorrow's movement Prediction of BPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.07

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPL Historical charts - Share BPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPL Historical charts - Share BPL Limited

 

Back to top