ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPL Historical charts - BPL Limited

Historical charts for Stock BPL - Share BPL Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 59.36
  • 12Day Average: 57.18
  • 20Day Average: 58.03
  • 50Day Average: 65.73
  • 100Day Average: 73
  • 150Day Average: 78

BPL Indicators & signals

Indicator MACD (12,26,9)

58.5, 60.27, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 18.89, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.41 59.00 to 62.39 -2.89% 1.12 times
24 Wed Dec 2025 62.21 61.90 to 63.20 0.88% 1.14 times
23 Tue Dec 2025 61.67 57.02 to 63.30 7.72% 3.26 times
22 Mon Dec 2025 57.25 55.99 to 58.00 3.6% 1.21 times
19 Fri Dec 2025 55.26 52.00 to 57.00 3.19% 0.75 times
18 Thu Dec 2025 53.55 53.00 to 54.67 -0.91% 0.62 times
17 Wed Dec 2025 54.04 53.75 to 55.94 -2.89% 0.78 times
16 Tue Dec 2025 55.65 55.00 to 57.21 -1.52% 0.57 times
15 Mon Dec 2025 56.51 55.57 to 57.90 -0.93% 0.6 times
12 Fri Dec 2025 57.04 56.40 to 57.50 1.08% 0.54 times
11 Thu Dec 2025 56.43 55.65 to 56.90 0.59% 0.53 times
10 Wed Dec 2025 56.10 55.00 to 57.95 0.56% 1.01 times

Technical analysis forecast of BPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPL BPL at this time. Stock is rising and might rise more.

It appears as if BPL BPL gave a large move recently.

Stock of BPL (BPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPL is bullish for shortterm, and stock might move up till 62.5 or till 66.4. Use a stoploss of 59.25 and if this stock hits its stoploss, then it can fall down till 56.01

Tomorrow's movement Prediction of BPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.58

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPL Historical charts - Share BPL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BPL Historical charts - Share BPL Limited

 

Back to top