ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPL Historical charts - BPL Limited

Historical charts for Stock BPL - Share BPL Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 53.52
  • 12Day Average: 55.3
  • 20Day Average: 55.81
  • 50Day Average: 54.83
  • 100Day Average: 53.16
  • 150Day Average: 55.13

BPL Indicators & signals

Indicator MACD (12,26,9)

54.62, 55.13, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

8.89, 20.25, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 52.74 52.53 to 53.75 0.02% 0.76 times
27 Mon Jul 2026 52.73 52.48 to 55.06 -1.95% 2.28 times
24 Fri Jul 2026 53.78 53.11 to 54.49 -0.57% 0.68 times
23 Thu Jul 2026 54.09 54.00 to 54.99 -0.28% 0.65 times
22 Wed Jul 2026 54.24 54.01 to 55.35 -0.64% 0.53 times
21 Tue Jul 2026 54.59 54.41 to 56.99 -2.78% 1.14 times
20 Mon Jul 2026 56.15 55.15 to 56.63 1.57% 0.67 times
17 Fri Jul 2026 55.28 55.00 to 57.28 -3.49% 0.94 times
16 Thu Jul 2026 57.28 56.70 to 58.90 0.44% 1.63 times
15 Wed Jul 2026 57.03 56.56 to 58.50 -0.66% 0.83 times
14 Tue Jul 2026 57.41 56.70 to 59.00 -1.48% 0.65 times
13 Mon Jul 2026 58.27 57.00 to 60.24 0.31% 1.78 times

Technical analysis forecast for BPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPL BPL at this time. Stock is falling and might fall more.

It appears as if BPL BPL gave a large move recently.

Stock of BPL (BPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BPL stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 51 as target. However if you take a buy trade in BPL, then use 53.2 as stoploss and 55.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPL Historical charts - Share BPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPL Historical charts - Share BPL Limited

 

Back to top