ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPL Historical charts - BPL Limited

Historical charts for Stock BPL - Share BPL Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 56.98
  • 12Day Average: 57.01
  • 20Day Average: 55.88
  • 50Day Average: 51.51
  • 100Day Average: 55.29
  • 150Day Average: 59.84

BPL Indicators & signals

Indicator MACD (12,26,9)

56.28, 54.67, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

31.2, 25.95, 13.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 56.20 55.00 to 59.90 0.09% 0.67 times
13 Wed May 2026 56.15 55.45 to 56.90 1.83% 0.48 times
12 Tue May 2026 55.14 55.00 to 58.43 -4.02% 0.72 times
11 Mon May 2026 57.45 56.50 to 59.59 -4.22% 0.99 times
08 Fri May 2026 59.98 58.15 to 61.11 1.61% 1.4 times
07 Thu May 2026 59.03 56.74 to 61.00 4.33% 2.76 times
06 Wed May 2026 56.58 56.05 to 57.46 2.31% 0.71 times
05 Tue May 2026 55.30 55.10 to 57.50 -0.4% 0.58 times
04 Mon May 2026 55.52 55.10 to 58.07 -0.64% 0.51 times
30 Thu Apr 2026 55.88 55.22 to 57.97 -2.38% 0.92 times
29 Wed Apr 2026 57.24 56.95 to 60.51 -3.96% 0.93 times
28 Tue Apr 2026 59.60 56.21 to 60.65 4.01% 4.45 times

Technical analysis forecast of BPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPL BPL at this time. Stock is rising and might rise more.

It appears as if BPL BPL gave a large move recently.

Stock of BPL (BPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPL is bullish for shortterm, and stock might move up till 57.3 or till 59.8. Use a stoploss of 55.29 and if this stock hits its stoploss, then it can fall down till 53.25

Tomorrow's movement Prediction of BPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPL Historical charts - Share BPL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPL Historical charts - Share BPL Limited

 

Back to top