ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1020.65 and 1075.15

Intraday Target 1975.93
Intraday Target 21010.87
Intraday Target 31030.4333333333
Intraday Target 41065.37
Intraday Target 51084.93

Daily price and volume Good Luck

Date Closing Open Range Volume
Thu 02 April 2026 1045.80 (0.87%) 1005.00 995.50 - 1050.00 0.4276 times
Wed 01 April 2026 1036.80 (5.13%) 1030.00 1006.25 - 1049.40 0.6744 times
Mon 30 March 2026 986.20 (0.63%) 981.00 958.20 - 1016.30 1.9133 times
Fri 27 March 2026 980.00 (-2.89%) 1015.90 975.10 - 1015.90 1.3108 times
Wed 25 March 2026 1009.20 (3.75%) 985.00 977.00 - 1027.30 0.8233 times
Tue 24 March 2026 972.70 (5.75%) 956.00 936.70 - 993.00 1.2302 times
Mon 23 March 2026 919.80 (-9.57%) 1004.00 915.00 - 1004.00 1.9176 times
Fri 20 March 2026 1017.10 (0.19%) 1014.90 1001.00 - 1043.40 0.6602 times
Thu 19 March 2026 1015.20 (-3.98%) 1035.00 1012.00 - 1044.00 0.5246 times
Wed 18 March 2026 1057.30 (1.01%) 1047.00 1045.00 - 1062.40 0.5181 times
Tue 17 March 2026 1046.70 (2.14%) 1035.00 1017.90 - 1064.30 0.5011 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1002 and 1093.8

Weekly Target 1926.2
Weekly Target 2986
Weekly Target 31018
Weekly Target 41077.8
Weekly Target 51109.8

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Thu 02 April 2026 1045.80 (6.71%) 981.00 958.20 - 1050.00 0.7022 times
Fri 27 March 2026 980.00 (-3.65%) 1004.00 915.00 - 1027.30 1.23 times
Fri 20 March 2026 1017.10 (-0.52%) 1010.00 1001.00 - 1064.30 0.7989 times
Fri 13 March 2026 1022.40 (-5.39%) 1050.00 1006.50 - 1085.40 0.8674 times
Fri 06 March 2026 1080.70 (-8.16%) 1111.00 1070.00 - 1180.70 0.8902 times
Fri 27 February 2026 1176.70 (-2.19%) 1209.00 1160.00 - 1233.90 0.7035 times
Fri 20 February 2026 1203.00 (10.86%) 1080.00 1080.00 - 1260.00 2.143 times
Fri 13 February 2026 1085.20 (-5.8%) 1142.80 1076.00 - 1169.80 0.8088 times
Fri 06 February 2026 1152.00 (2.98%) 1123.70 1032.40 - 1179.00 0.9253 times
Fri 30 January 2026 1118.70 (9.37%) 1012.20 987.40 - 1134.00 0.9308 times
Fri 23 January 2026 1022.90 (-8.09%) 1105.90 1012.30 - 1111.00 0.8709 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1020.65 and 1075.15

Monthly Target 1975.93
Monthly Target 21010.87
Monthly Target 31030.4333333333
Monthly Target 41065.37
Monthly Target 51084.93

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Thu 02 April 2026 1045.80 (6.04%) 1030.00 995.50 - 1050.00 0.0386 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.6361 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.6885 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.6119 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.4755 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.5486 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.4823 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 3.0295 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 1.1687 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.3201 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.3094 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 807.9 and 1152.9

Yearly Target 1728.6
Yearly Target 2887.2
Yearly Target 31073.6
Yearly Target 41232.2
Yearly Target 51418.6

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Thu 02 April 2026 1045.80 (-3.85%) 1095.30 915.00 - 1260.00 0.1902 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.3405 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.9412 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8406 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7662 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.9427 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.639 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2436 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5915 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.5045 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4198 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1019.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Good Luck GOODLUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.65

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1031 and price is deviating by 42 points

Upper Bollinger band is at 1114 and lower is at 947, while middle bands are at 989 and 1073

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodLuck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.09 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1011.6
12 day DMA 1009.3
20 day DMA 1030.22
35 day DMA 1090.77
50 day DMA 1090.93
100 day DMA 1101.67
150 day DMA 1136.42
200 day DMA 1124.69

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.261004.49988.34
12 day EMA1019.71014.961010.99
20 day EMA1037.061036.141036.07
35 day EMA1056.391057.011058.2
50 day EMA1085.531087.151089.2

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.6996.98973.58
12 day SMA1009.31007.351008.82
20 day SMA1030.221034.711041.7
35 day SMA1090.771093.691096.98
50 day SMA1090.931091.581093.1
100 day SMA1101.671102.851104.75
150 day SMA1136.421136.951137.38
200 day SMA1124.691124.231123.93

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.77 and PE is: 20.6

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

EPS is 50.15 and PE is: 20.85

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top