ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 543.43 and 571.93

Intraday Target 1520.45
Intraday Target 2537.9
Intraday Target 3548.95
Intraday Target 4566.4
Intraday Target 5577.45

Daily price and volume Good Luck

Date Closing Open Range Volume
Mon 09 November 2026 555.35 (3.51%) 540.75 531.50 - 560.00 0.9496 times
Sun 08 November 2026 536.50 (-0.75%) 547.90 529.50 - 547.90 0.1642 times
Fri 06 November 2026 540.55 (1.3%) 533.50 518.70 - 543.95 0.6654 times
Thu 05 November 2026 533.60 (3.71%) 548.80 529.20 - 551.00 0.6386 times
Tue 03 November 2026 514.50 (0.49%) 511.85 505.15 - 524.80 0.6376 times
Mon 02 November 2026 512.00 (3.71%) 493.70 485.00 - 519.60 1.1798 times
Fri 30 October 2026 493.70 (-2.91%) 512.95 487.00 - 512.95 1.2812 times
Thu 29 October 2026 508.50 (-7.78%) 530.00 502.60 - 530.00 3.215 times
Wed 28 October 2026 551.40 (-0.33%) 557.25 546.05 - 563.00 0.5789 times
Tue 27 October 2026 553.20 (4.41%) 531.30 526.15 - 557.75 0.6896 times
Mon 26 October 2026 529.85 (-2.77%) 536.45 527.05 - 548.00 0.6314 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 542.43 and 572.93

Weekly Target 1517.78
Weekly Target 2536.57
Weekly Target 3548.28333333333
Weekly Target 4567.07
Weekly Target 5578.78

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Mon 09 November 2026 555.35 (2.74%) 547.90 529.50 - 560.00 0.1439 times
Fri 06 November 2026 540.55 (9.49%) 493.70 485.00 - 551.00 0.4032 times
Fri 30 October 2026 493.70 (-9.4%) 536.45 487.00 - 563.00 0.8261 times
Fri 23 October 2026 544.95 (-8.11%) 593.00 526.15 - 599.80 0.4969 times
Fri 16 October 2026 593.05 (18.55%) 500.25 497.10 - 615.00 4.9619 times
Fri 09 October 2026 500.25 (0.18%) 501.00 478.80 - 513.95 0.4414 times
Thu 01 October 2026 499.35 (-5%) 525.90 475.60 - 533.00 0.3885 times
Fri 25 September 2026 525.65 (1.62%) 518.80 513.70 - 552.00 0.7126 times
Fri 18 September 2026 517.25 (0.08%) 520.00 495.50 - 528.70 0.4669 times
Fri 11 September 2026 516.85 (9.29%) 480.00 465.05 - 539.00 1.1588 times
Fri 04 September 2026 472.90 (5.11%) 449.00 437.40 - 480.00 0.6643 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 520.18 and 595.18

Monthly Target 1458.45
Monthly Target 2506.9
Monthly Target 3533.45
Monthly Target 4581.9
Monthly Target 5608.45

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Mon 09 November 2026 555.35 (12.49%) 493.70 485.00 - 560.00 0.3079 times
Fri 30 October 2026 493.70 (-2.82%) 504.00 475.60 - 615.00 3.883 times
Wed 30 September 2026 508.05 (9.4%) 465.00 448.00 - 552.00 1.6801 times
Mon 31 August 2026 464.40 (-69.4%) 1518.90 430.10 - 1595.00 1.4127 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 0.4994 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 0.6729 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 0.733 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.2307 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.2787 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.3017 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.2681 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -128.28 and 1113.73

Yearly Target 1-356.15
Yearly Target 299.6
Yearly Target 3885.85
Yearly Target 41341.6
Yearly Target 52127.85

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Mon 09 November 2026 555.35 (-48.94%) 1095.30 430.10 - 1672.10 1.8699 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.1109 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.7801 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.5254 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.635 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.4389 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5296 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2019 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.4902 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4181 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.348 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 536.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 29 points

Upper Bollinger band is at 608 and lower is at 493, while middle bands are at 522 and 579

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoodLuck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.61 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 536.1
12 day DMA 531.18
20 day DMA 550.3
35 day DMA 534.54
50 day DMA 520.22
100 day DMA 955.87
150 day DMA 1063.61
200 day DMA 1070.6

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA539.4531.42528.88
12 day EMA536.77533.39532.83
20 day EMA537.22535.31535.18
35 day EMA537.62536.58536.58
50 day EMA533.45532.56532.4

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA536.1527.43518.87
12 day SMA531.18531.96535.53
20 day SMA550.3547.55545.56
35 day SMA534.54533.23532.48
50 day SMA520.22517.93516.33
100 day SMA955.87963.45971.33
150 day SMA1063.611066.821069.82
200 day SMA1070.61073.391076.39

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 10.21

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top