ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1052.35 and 1137.35

Intraday Target 1983.9
Intraday Target 21035.8
Intraday Target 31068.9
Intraday Target 41120.8
Intraday Target 51153.9

Daily price and volume Good Luck

Date Closing Open Range Volume
Wed 31 December 2025 1087.70 (3.53%) 1026.10 1017.00 - 1102.00 2.3839 times
Tue 30 December 2025 1050.60 (0.03%) 1045.20 1018.30 - 1056.60 1.3822 times
Mon 29 December 2025 1050.30 (1.15%) 1038.40 1028.40 - 1078.00 1.2947 times
Fri 26 December 2025 1038.40 (-1.68%) 1057.00 1035.00 - 1057.20 0.4256 times
Wed 24 December 2025 1056.10 (-0.39%) 1061.20 1048.00 - 1066.50 0.5225 times
Tue 23 December 2025 1060.20 (0.6%) 1053.90 1053.90 - 1072.70 0.5967 times
Mon 22 December 2025 1053.90 (0.45%) 1065.00 1040.10 - 1066.00 1.0058 times
Fri 19 December 2025 1049.20 (2.88%) 1020.00 1019.00 - 1057.50 0.6152 times
Thu 18 December 2025 1019.80 (-2.99%) 1051.20 1015.10 - 1054.80 1.125 times
Wed 17 December 2025 1051.20 (-2.36%) 1076.60 1040.10 - 1081.50 0.6484 times
Tue 16 December 2025 1076.60 (-2.97%) 1109.00 1070.00 - 1109.00 0.7512 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1052.35 and 1137.35

Weekly Target 1983.9
Weekly Target 21035.8
Weekly Target 31068.9
Weekly Target 41120.8
Weekly Target 51153.9

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Wed 31 December 2025 1087.70 (4.75%) 1038.40 1017.00 - 1102.00 0.9637 times
Fri 26 December 2025 1038.40 (-1.03%) 1065.00 1035.00 - 1072.70 0.4857 times
Fri 19 December 2025 1049.20 (-4.29%) 1112.60 1015.10 - 1125.40 0.8701 times
Fri 12 December 2025 1096.20 (-3.98%) 1130.50 1070.90 - 1138.60 0.7516 times
Fri 05 December 2025 1141.60 (-2.65%) 1181.90 1109.00 - 1217.90 0.952 times
Fri 28 November 2025 1172.70 (2.49%) 1145.30 1105.80 - 1182.00 1.0469 times
Fri 21 November 2025 1144.20 (-0.69%) 1150.00 1136.90 - 1200.80 0.9966 times
Fri 14 November 2025 1152.20 (-2.87%) 1184.70 1104.00 - 1196.40 1.5626 times
Fri 07 November 2025 1186.20 (-5.53%) 1265.00 1150.20 - 1277.00 1.0359 times
Fri 31 October 2025 1255.70 (0.24%) 1258.00 1232.40 - 1290.90 1.3351 times
Fri 24 October 2025 1252.70 (0.89%) 1241.00 1208.10 - 1279.90 1.0934 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 950 and 1152.8

Monthly Target 1904.1
Monthly Target 2995.9
Monthly Target 31106.9
Monthly Target 41198.7
Monthly Target 51309.7

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.39 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.45 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.2159 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 2.485 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 0.9587 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.0829 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.074 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 0.9284 times
Wed 30 April 2025 722.40 (3.38%) 706.00 592.20 - 815.85 0.5197 times
Fri 28 March 2025 698.75 (10.28%) 638.00 588.85 - 781.95 0.8954 times
Fri 28 February 2025 633.60 (-25.61%) 842.15 567.75 - 874.90 0.927 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 827.73 and 1608.98

Yearly Target 1220.23
Yearly Target 2653.97
Yearly Target 31001.4833333333
Yearly Target 41435.22
Yearly Target 51782.73

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.3104 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.9201 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.7992 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.749 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.8767 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6247 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2381 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5782 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4931 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4104 times
Thu 31 December 2015 103.65 (0%) 85.40 82.55 - 109.00 0.1957 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1066.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Good Luck GOODLUCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Good Luck GOODLUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.55

Tomorrow's movement Prediction of Good Luck GOODLUCK looks bullish. It has broken an important Moving average of 1081.8 with high volumes

Munafa value: 85 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1080 and price is deviating by 33 points

Upper Bollinger band is at 1146 and lower is at 1014, while middle bands are at 1047 and 1113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodLuck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.57 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1056.62
12 day DMA 1058.63
20 day DMA 1079.32
35 day DMA 1114.69
50 day DMA 1148.24
100 day DMA 1151.4
150 day DMA 1125.07
200 day DMA 1033.41

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.951050.571050.55
12 day EMA1066.771062.961065.21
20 day EMA1082.431081.881085.17
35 day EMA1114.421115.991119.84
50 day EMA1149.731152.261156.41

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.621051.121051.78
12 day SMA1058.631059.331062.82
20 day SMA1079.321083.561090.29
35 day SMA1114.691116.551119.12
50 day SMA1148.241151.321156.19
100 day SMA1151.41151.031151.32
150 day SMA1125.071123.771122.77
200 day SMA1033.411031.41029.74

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.15 and PE is: 21.69

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

EPS is 51.43 and PE is: 21.15

Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)

Debt: 881.56 in crores

Market capitalization: 3964.15

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top