ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1064.75 and 1089.65

Intraday Target 11044.9
Intraday Target 21059.7
Intraday Target 31069.8
Intraday Target 41084.6
Intraday Target 51094.7

Daily price and volume Good Luck

Date Closing Open Range Volume
Fri 02 January 2026 1074.50 (0.92%) 1064.70 1055.00 - 1079.90 0.6281 times
Thu 01 January 2026 1064.70 (-2.11%) 1095.30 1063.00 - 1095.30 0.5884 times
Wed 31 December 2025 1087.70 (3.53%) 1026.10 1017.00 - 1102.00 2.5453 times
Tue 30 December 2025 1050.60 (0.03%) 1045.20 1018.30 - 1056.60 1.4758 times
Mon 29 December 2025 1050.30 (1.15%) 1038.40 1028.40 - 1078.00 1.3823 times
Fri 26 December 2025 1038.40 (-1.68%) 1057.00 1035.00 - 1057.20 0.4545 times
Wed 24 December 2025 1056.10 (-0.39%) 1061.20 1048.00 - 1066.50 0.5578 times
Tue 23 December 2025 1060.20 (0.6%) 1053.90 1053.90 - 1072.70 0.6371 times
Mon 22 December 2025 1053.90 (0.45%) 1065.00 1040.10 - 1066.00 1.0739 times
Fri 19 December 2025 1049.20 (2.88%) 1020.00 1019.00 - 1057.50 0.6568 times
Thu 18 December 2025 1019.80 (-2.99%) 1051.20 1015.10 - 1054.80 1.2012 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1045.75 and 1130.75

Weekly Target 1979.5
Weekly Target 21027
Weekly Target 31064.5
Weekly Target 41112
Weekly Target 51149.5

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Fri 02 January 2026 1074.50 (3.48%) 1038.40 1017.00 - 1102.00 1.1556 times
Fri 26 December 2025 1038.40 (-1.03%) 1065.00 1035.00 - 1072.70 0.4754 times
Fri 19 December 2025 1049.20 (-4.29%) 1112.60 1015.10 - 1125.40 0.8516 times
Fri 12 December 2025 1096.20 (-3.98%) 1130.50 1070.90 - 1138.60 0.7356 times
Fri 05 December 2025 1141.60 (-2.65%) 1181.90 1109.00 - 1217.90 0.9318 times
Fri 28 November 2025 1172.70 (2.49%) 1145.30 1105.80 - 1182.00 1.0246 times
Fri 21 November 2025 1144.20 (-0.69%) 1150.00 1136.90 - 1200.80 0.9754 times
Fri 14 November 2025 1152.20 (-2.87%) 1184.70 1104.00 - 1196.40 1.5294 times
Fri 07 November 2025 1186.20 (-5.53%) 1265.00 1150.20 - 1277.00 1.0139 times
Fri 31 October 2025 1255.70 (0.24%) 1258.00 1232.40 - 1290.90 1.3067 times
Fri 24 October 2025 1252.70 (0.89%) 1241.00 1208.10 - 1279.90 1.0702 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1044.6 and 1084.9

Monthly Target 11034.63
Monthly Target 21054.57
Monthly Target 31074.9333333333
Monthly Target 41094.87
Monthly Target 51115.23

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Fri 02 January 2026 1074.50 (-1.21%) 1095.30 1055.00 - 1095.30 0.023 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.4274 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.4932 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.3324 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 2.7231 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 1.0505 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.1866 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.1769 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 1.0173 times
Wed 30 April 2025 722.40 (3.38%) 706.00 592.20 - 815.85 0.5695 times
Fri 28 March 2025 698.75 (10.28%) 638.00 588.85 - 781.95 0.9812 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 1044.6 and 1084.9

Yearly Target 11034.63
Yearly Target 21054.57
Yearly Target 31074.9333333333
Yearly Target 41094.87
Yearly Target 51115.23

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Fri 02 January 2026 1074.50 (-1.21%) 1095.30 1055.00 - 1095.30 0.0025 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.3661 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.9593 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8758 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7809 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.999 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6513 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2483 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.6028 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.5141 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4279 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1067.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.55

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1074 and price is deviating by 29 points

Upper Bollinger band is at 1131 and lower is at 1017, while middle bands are at 1045 and 1102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoodLuck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodLuck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1062.96 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1065.56
12 day DMA 1054.72
20 day DMA 1073.32
35 day DMA 1109.39
50 day DMA 1141.17
100 day DMA 1152.2
150 day DMA 1127.17
200 day DMA 1037.43

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.191063.531062.95
12 day EMA1067.691066.451066.77
20 day EMA1080.231080.831082.53
35 day EMA1109.581111.651114.41
50 day EMA1143.871146.71150.05

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1065.561058.341056.62
12 day SMA1054.721054.891058.63
20 day SMA1073.321075.951079.32
35 day SMA1109.391111.581114.69
50 day SMA1141.171145.021148.24
100 day SMA1152.21151.741151.4
150 day SMA1127.171126.231125.07
200 day SMA1037.431035.371033.41

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.15 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

EPS is 51.43 and PE is: 20.89

Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)

Debt: 881.56 in crores

Market capitalization: 3964.15

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top