ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1340.05 and 1393.65

Intraday Target 11296.57
Intraday Target 21329.93
Intraday Target 31350.1666666667
Intraday Target 41383.53
Intraday Target 51403.77

Daily price and volume Good Luck

Date Closing Open Range Volume
Wed 19 August 2026 1363.30 (2.5%) 1340.00 1316.80 - 1370.40 0.6186 times
Tue 18 August 2026 1330.00 (1.44%) 1319.00 1310.00 - 1346.30 0.4346 times
Mon 17 August 2026 1311.10 (-1.03%) 1335.00 1305.10 - 1340.70 0.2657 times
Fri 14 August 2026 1324.70 (4.32%) 1275.00 1267.70 - 1328.60 0.6725 times
Thu 13 August 2026 1269.80 (-2.74%) 1255.00 1252.00 - 1303.00 0.7521 times
Wed 12 August 2026 1305.60 (-1.87%) 1340.00 1301.00 - 1349.90 0.6971 times
Tue 11 August 2026 1330.50 (-10.08%) 1446.00 1295.00 - 1448.90 2.8872 times
Mon 10 August 2026 1479.60 (-1.94%) 1514.20 1475.00 - 1545.70 0.667 times
Fri 07 August 2026 1508.80 (-1.65%) 1551.00 1495.00 - 1595.00 1.0016 times
Thu 06 August 2026 1534.10 (2.44%) 1506.00 1445.00 - 1574.10 2.0036 times
Wed 05 August 2026 1497.60 (-0.31%) 1505.10 1482.20 - 1529.00 0.1861 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1334.2 and 1399.5

Weekly Target 11280.97
Weekly Target 21322.13
Weekly Target 31346.2666666667
Weekly Target 41387.43
Weekly Target 51411.57

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Wed 19 August 2026 1363.30 (2.91%) 1335.00 1305.10 - 1370.40 0.5189 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 2.2331 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 1.3885 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.2892 times
Fri 24 July 2026 1511.60 (-2.26%) 1545.00 1488.20 - 1597.00 0.3614 times
Fri 17 July 2026 1546.60 (-1.23%) 1573.00 1522.10 - 1672.10 0.8878 times
Fri 10 July 2026 1565.90 (5.08%) 1492.00 1433.00 - 1575.00 0.9396 times
Fri 03 July 2026 1490.20 (6.09%) 1409.00 1398.00 - 1538.90 1.791 times
Thu 25 June 2026 1404.70 (-1.31%) 1483.00 1391.70 - 1516.00 0.9407 times
Fri 19 June 2026 1423.40 (8.39%) 1337.60 1306.60 - 1450.00 0.6498 times
Fri 12 June 2026 1313.20 (-1.97%) 1313.00 1270.70 - 1350.00 0.3435 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1136.15 and 1479.15

Monthly Target 11060.43
Monthly Target 21211.87
Monthly Target 31403.4333333333
Monthly Target 41554.87
Monthly Target 51746.43

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Wed 19 August 2026 1363.30 (-10.16%) 1518.90 1252.00 - 1595.00 1.7588 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 1.1987 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.6152 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.7595 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.5537 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.6691 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.7242 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.6436 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.5001 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.5771 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.5591 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 1139.15 and 1896.25

Yearly Target 1559.7
Yearly Target 2961.5
Yearly Target 31316.8
Yearly Target 41718.6
Yearly Target 52073.9

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Wed 19 August 2026 1363.30 (25.34%) 1095.30 915.00 - 1672.10 0.7686 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.2614 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8857 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.732 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7211 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.7692 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6013 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2293 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5566 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4747 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.3951 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1382.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1445 and price is deviating by 95 points

Upper Bollinger band is at 1633 and lower is at 1257, while middle bands are at 1351 and 1539

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.9 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1319.78
12 day DMA 1396.45
20 day DMA 1444.47
35 day DMA 1484.95
50 day DMA 1456.26
100 day DMA 1352.1
150 day DMA 1269.48
200 day DMA 1233.81

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.821332.581333.87
12 day EMA1382.481385.971396.14
20 day EMA1415.161420.621430.16
35 day EMA1427.251431.021436.97
50 day EMA1433.181436.031440.36

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.781308.241308.34
12 day SMA1396.451408.441424.07
20 day SMA1444.471454.161465.36
35 day SMA1484.951488.131492.62
50 day SMA1456.261455.651455.49
100 day SMA1352.11347.671344.54
150 day SMA1269.481267.291265.51
200 day SMA1233.811233.251232.9

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 25.07

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 26.85

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top