ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1093.4 and 1162.1

Intraday Target 11038.5
Intraday Target 21079.6
Intraday Target 31107.2
Intraday Target 41148.3
Intraday Target 51175.9

Daily price and volume Good Luck

Date Closing Open Range Volume
Mon 12 January 2026 1120.70 (1.73%) 1101.00 1066.10 - 1134.80 1.922 times
Fri 09 January 2026 1101.60 (6.48%) 1035.80 1027.00 - 1115.00 2.1139 times
Thu 08 January 2026 1034.60 (-2.74%) 1053.80 1030.00 - 1064.90 0.3737 times
Wed 07 January 2026 1063.80 (-2.64%) 1091.80 1059.90 - 1091.80 0.4993 times
Tue 06 January 2026 1092.60 (-0.7%) 1100.30 1088.00 - 1119.40 0.6193 times
Mon 05 January 2026 1100.30 (2.4%) 1069.10 1066.20 - 1109.00 1.3058 times
Fri 02 January 2026 1074.50 (0.92%) 1064.70 1055.00 - 1079.90 0.3797 times
Thu 01 January 2026 1064.70 (-2.11%) 1095.30 1063.00 - 1095.30 0.3557 times
Wed 31 December 2025 1087.70 (3.53%) 1026.10 1017.00 - 1102.00 1.5385 times
Tue 30 December 2025 1050.60 (0.03%) 1045.20 1018.30 - 1056.60 0.892 times
Mon 29 December 2025 1050.30 (1.15%) 1038.40 1028.40 - 1078.00 0.8355 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1093.4 and 1162.1

Weekly Target 11038.5
Weekly Target 21079.6
Weekly Target 31107.2
Weekly Target 41148.3
Weekly Target 51175.9

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Mon 12 January 2026 1120.70 (1.73%) 1101.00 1066.10 - 1134.80 0.575 times
Fri 09 January 2026 1101.60 (2.52%) 1069.10 1027.00 - 1119.40 1.4696 times
Fri 02 January 2026 1074.50 (3.48%) 1038.40 1017.00 - 1102.00 1.1971 times
Fri 26 December 2025 1038.40 (-1.03%) 1065.00 1035.00 - 1072.70 0.4925 times
Fri 19 December 2025 1049.20 (-4.29%) 1112.60 1015.10 - 1125.40 0.8822 times
Fri 12 December 2025 1096.20 (-3.98%) 1130.50 1070.90 - 1138.60 0.7621 times
Fri 05 December 2025 1141.60 (-2.65%) 1181.90 1109.00 - 1217.90 0.9653 times
Fri 28 November 2025 1172.70 (2.49%) 1145.30 1105.80 - 1182.00 1.0615 times
Fri 21 November 2025 1144.20 (-0.69%) 1150.00 1136.90 - 1200.80 1.0105 times
Fri 14 November 2025 1152.20 (-2.87%) 1184.70 1104.00 - 1196.40 1.5844 times
Fri 07 November 2025 1186.20 (-5.53%) 1265.00 1150.20 - 1277.00 1.0503 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1073.85 and 1181.65

Monthly Target 1986.37
Monthly Target 21053.53
Monthly Target 31094.1666666667
Monthly Target 41161.33
Monthly Target 51201.97

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Mon 12 January 2026 1120.70 (3.03%) 1095.30 1027.00 - 1134.80 0.2323 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.4184 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.4828 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.3045 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 2.666 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 1.0285 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.1617 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.1523 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 0.996 times
Wed 30 April 2025 722.40 (3.38%) 706.00 592.20 - 815.85 0.5575 times
Fri 28 March 2025 698.75 (10.28%) 638.00 588.85 - 781.95 0.9606 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 1073.85 and 1181.65

Yearly Target 1986.37
Yearly Target 21053.53
Yearly Target 31094.1666666667
Yearly Target 41161.33
Yearly Target 51201.97

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Mon 12 January 2026 1120.70 (3.03%) 1095.30 1027.00 - 1134.80 0.0258 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.3629 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.957 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8714 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7791 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.992 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6497 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2477 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.6014 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.5129 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4269 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1080.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Good Luck GOODLUCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1068 and price is deviating by 27 points

Upper Bollinger band is at 1121 and lower is at 1016, while middle bands are at 1042 and 1095

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoodLuck stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.12 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1082.66
12 day DMA 1073.32
20 day DMA 1067.82
35 day DMA 1094.79
50 day DMA 1121.15
100 day DMA 1157.67
150 day DMA 1132.03
200 day DMA 1049.53

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.641075.611062.61
12 day EMA1080.41073.081067.9
20 day EMA1083.111079.161076.8
35 day EMA1102.941101.891101.91
50 day EMA1128.321128.631129.73

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1082.661078.581073.16
12 day SMA1073.321067.931064.48
20 day SMA1067.821066.591066.13
35 day SMA1094.791095.461097.59
50 day SMA1121.151123.751126.8
100 day SMA1157.671156.31155.07
150 day SMA1132.031131.031130.18
200 day SMA1049.531047.571045.68

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.15 and PE is: 22.35

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

EPS is 51.43 and PE is: 21.79

Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)

Debt: 881.56 in crores

Market capitalization: 3964.15

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top