ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1059.85 and 1105.95

Intraday Target 11048.17
Intraday Target 21071.53
Intraday Target 31094.2666666667
Intraday Target 41117.63
Intraday Target 51140.37

Daily price and volume Good Luck

Date Closing Open Range Volume
Tue 09 December 2025 1094.90 (-1.24%) 1105.00 1070.90 - 1117.00 1.1564 times
Mon 08 December 2025 1108.70 (-2.88%) 1130.50 1106.20 - 1138.60 0.8821 times
Fri 05 December 2025 1141.60 (1.3%) 1128.10 1122.10 - 1154.00 0.5512 times
Thu 04 December 2025 1127.00 (-0.46%) 1138.90 1109.00 - 1150.60 1.035 times
Wed 03 December 2025 1132.20 (-3.44%) 1169.00 1129.50 - 1169.00 0.733 times
Tue 02 December 2025 1172.50 (-1.07%) 1190.00 1164.10 - 1190.00 0.7543 times
Mon 01 December 2025 1185.20 (1.07%) 1181.90 1168.20 - 1217.90 1.8341 times
Fri 28 November 2025 1172.70 (1.58%) 1150.00 1143.00 - 1182.00 0.8753 times
Thu 27 November 2025 1154.50 (-0.25%) 1157.40 1144.50 - 1164.90 0.998 times
Wed 26 November 2025 1157.40 (3.55%) 1119.60 1119.20 - 1165.00 1.1806 times
Tue 25 November 2025 1117.70 (-0.06%) 1110.00 1110.00 - 1139.80 0.9488 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1049.05 and 1116.75

Weekly Target 11033.77
Weekly Target 21064.33
Weekly Target 31101.4666666667
Weekly Target 41132.03
Weekly Target 51169.17

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Tue 09 December 2025 1094.90 (-4.09%) 1130.50 1070.90 - 1138.60 0.2653 times
Fri 05 December 2025 1141.60 (-2.65%) 1181.90 1109.00 - 1217.90 0.6387 times
Fri 28 November 2025 1172.70 (2.49%) 1145.30 1105.80 - 1182.00 0.7023 times
Fri 21 November 2025 1144.20 (-0.69%) 1150.00 1136.90 - 1200.80 0.6686 times
Fri 14 November 2025 1152.20 (-2.87%) 1184.70 1104.00 - 1196.40 1.0483 times
Fri 07 November 2025 1186.20 (-5.53%) 1265.00 1150.20 - 1277.00 0.6949 times
Fri 31 October 2025 1255.70 (0.24%) 1258.00 1232.40 - 1290.90 0.8956 times
Fri 24 October 2025 1252.70 (0.89%) 1241.00 1208.10 - 1279.90 0.7335 times
Fri 17 October 2025 1241.60 (-2.24%) 1270.00 1232.50 - 1325.00 2.0576 times
Fri 10 October 2025 1270.00 (-2.07%) 1323.90 1226.20 - 1330.00 2.2952 times
Fri 03 October 2025 1296.80 (10.95%) 1176.10 1176.10 - 1349.00 5.2532 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1009.4 and 1156.4

Monthly Target 1980.9
Monthly Target 21037.9
Monthly Target 31127.9
Monthly Target 41184.9
Monthly Target 51274.9

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Tue 09 December 2025 1094.90 (-6.63%) 1181.90 1070.90 - 1217.90 0.1341 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.462 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.2483 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 2.5512 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 0.9842 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.1117 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.1026 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 0.9531 times
Wed 30 April 2025 722.40 (3.38%) 706.00 592.20 - 815.85 0.5335 times
Fri 28 March 2025 698.75 (10.28%) 638.00 588.85 - 781.95 0.9192 times
Fri 28 February 2025 633.60 (-25.61%) 842.15 567.75 - 874.90 0.9517 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 831.33 and 1612.58

Yearly Target 1222.63
Yearly Target 2658.77
Yearly Target 31003.8833333333
Yearly Target 41440.02
Yearly Target 51785.13

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Tue 09 December 2025 1094.90 (17.82%) 935.00 567.75 - 1349.00 1.2844 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.9229 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8046 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7513 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.8853 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6265 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2389 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5799 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4946 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4116 times
Thu 31 December 2015 103.65 (0%) 85.40 82.55 - 109.00 0.1963 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1138.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 28 points

Upper Bollinger band is at 1207 and lower is at 1097, while middle bands are at 1125 and 1179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.

GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodLuck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.3 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1120.88
12 day DMA 1140.23
20 day DMA 1151.61
35 day DMA 1183.71
50 day DMA 1209.01
100 day DMA 1156.64
150 day DMA 1101.9
200 day DMA 1002.99

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.171132.81144.85
12 day EMA1138.811146.791153.71
20 day EMA1152.591158.661163.92
35 day EMA1174.051178.711182.83
50 day EMA1195.151199.241202.93

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.881136.41151.7
12 day SMA1140.231144.341149.97
20 day SMA1151.611154.511156.1
35 day SMA1183.711187.911193.2
50 day SMA1209.011210.961213.57
100 day SMA1156.641157.091157.15
150 day SMA1101.91099.361096.89
200 day SMA1002.991001.03999.19

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 51.43 and PE is: 21.29

Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)

Debt: 881.56 in crores

Market capitalization: 3964.15

EPS is 50.35 and PE is: 21.75

Last quarter profit: (March 2025 quarter) 41.90 crores (13.64%)

Debt: 881.56 in crores

Market capitalization: 3125.92

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top