GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GOODLUCK
- Forcast & Targets GOODLUCK
- GOODLUCK Experts view
- Tomorrow's Movement GOODLUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODLUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodLuck
Strong intraday Stock price targets for GoodLuck are 543.43 and 571.93
| Intraday Target 1 | 520.45 |
| Intraday Target 2 | 537.9 |
| Intraday Target 3 | 548.95 |
| Intraday Target 4 | 566.4 |
| Intraday Target 5 | 577.45 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 555.35 (3.51%) | 540.75 | 531.50 - 560.00 | 0.9496 times | Sun 08 November 2026 | 536.50 (-0.75%) | 547.90 | 529.50 - 547.90 | 0.1642 times | Fri 06 November 2026 | 540.55 (1.3%) | 533.50 | 518.70 - 543.95 | 0.6654 times | Thu 05 November 2026 | 533.60 (3.71%) | 548.80 | 529.20 - 551.00 | 0.6386 times | Tue 03 November 2026 | 514.50 (0.49%) | 511.85 | 505.15 - 524.80 | 0.6376 times | Mon 02 November 2026 | 512.00 (3.71%) | 493.70 | 485.00 - 519.60 | 1.1798 times | Fri 30 October 2026 | 493.70 (-2.91%) | 512.95 | 487.00 - 512.95 | 1.2812 times | Thu 29 October 2026 | 508.50 (-7.78%) | 530.00 | 502.60 - 530.00 | 3.215 times | Wed 28 October 2026 | 551.40 (-0.33%) | 557.25 | 546.05 - 563.00 | 0.5789 times | Tue 27 October 2026 | 553.20 (4.41%) | 531.30 | 526.15 - 557.75 | 0.6896 times | Mon 26 October 2026 | 529.85 (-2.77%) | 536.45 | 527.05 - 548.00 | 0.6314 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 542.43 and 572.93
| Weekly Target 1 | 517.78 |
| Weekly Target 2 | 536.57 |
| Weekly Target 3 | 548.28333333333 |
| Weekly Target 4 | 567.07 |
| Weekly Target 5 | 578.78 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 555.35 (2.74%) | 547.90 | 529.50 - 560.00 | 0.1439 times | Fri 06 November 2026 | 540.55 (9.49%) | 493.70 | 485.00 - 551.00 | 0.4032 times | Fri 30 October 2026 | 493.70 (-9.4%) | 536.45 | 487.00 - 563.00 | 0.8261 times | Fri 23 October 2026 | 544.95 (-8.11%) | 593.00 | 526.15 - 599.80 | 0.4969 times | Fri 16 October 2026 | 593.05 (18.55%) | 500.25 | 497.10 - 615.00 | 4.9619 times | Fri 09 October 2026 | 500.25 (0.18%) | 501.00 | 478.80 - 513.95 | 0.4414 times | Thu 01 October 2026 | 499.35 (-5%) | 525.90 | 475.60 - 533.00 | 0.3885 times | Fri 25 September 2026 | 525.65 (1.62%) | 518.80 | 513.70 - 552.00 | 0.7126 times | Fri 18 September 2026 | 517.25 (0.08%) | 520.00 | 495.50 - 528.70 | 0.4669 times | Fri 11 September 2026 | 516.85 (9.29%) | 480.00 | 465.05 - 539.00 | 1.1588 times | Fri 04 September 2026 | 472.90 (5.11%) | 449.00 | 437.40 - 480.00 | 0.6643 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 520.18 and 595.18
| Monthly Target 1 | 458.45 |
| Monthly Target 2 | 506.9 |
| Monthly Target 3 | 533.45 |
| Monthly Target 4 | 581.9 |
| Monthly Target 5 | 608.45 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 555.35 (12.49%) | 493.70 | 485.00 - 560.00 | 0.3079 times | Fri 30 October 2026 | 493.70 (-2.82%) | 504.00 | 475.60 - 615.00 | 3.883 times | Wed 30 September 2026 | 508.05 (9.4%) | 465.00 | 448.00 - 552.00 | 1.6801 times | Mon 31 August 2026 | 464.40 (-69.4%) | 1518.90 | 430.10 - 1595.00 | 1.4127 times | Fri 31 July 2026 | 1517.50 (2.05%) | 1490.90 | 1433.00 - 1672.10 | 0.4994 times | Tue 30 June 2026 | 1487.00 (14.79%) | 1300.90 | 1270.20 - 1525.00 | 0.6729 times | Fri 29 May 2026 | 1295.40 (3.25%) | 1272.40 | 1255.00 - 1475.00 | 0.733 times | Thu 30 April 2026 | 1254.65 (27.22%) | 1030.00 | 995.50 - 1289.20 | 0.2307 times | Mon 30 March 2026 | 986.20 (-16.19%) | 1111.00 | 915.00 - 1180.70 | 0.2787 times | Fri 27 February 2026 | 1176.70 (5.18%) | 1123.70 | 1032.40 - 1260.00 | 0.3017 times | Fri 30 January 2026 | 1118.70 (2.85%) | 1095.30 | 987.40 - 1151.00 | 0.2681 times |
Yearly price and charts GoodLuck
Strong yearly Stock price targets for GoodLuck GOODLUCK are -128.28 and 1113.73
| Yearly Target 1 | -356.15 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 885.85 |
| Yearly Target 4 | 1341.6 |
| Yearly Target 5 | 2127.85 |
Yearly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 555.35 (-48.94%) | 1095.30 | 430.10 - 1672.10 | 1.8699 times | Wed 31 December 2025 | 1087.70 (17.05%) | 935.00 | 567.75 - 1349.00 | 1.1109 times | Tue 31 December 2024 | 929.30 (-1.21%) | 949.90 | 720.00 - 1330.00 | 0.7801 times | Fri 29 December 2023 | 940.65 (144.96%) | 381.00 | 355.35 - 968.95 | 1.5254 times | Fri 30 December 2022 | 384.00 (6.71%) | 357.15 | 236.85 - 552.00 | 0.635 times | Fri 31 December 2021 | 359.85 (553.09%) | 55.80 | 54.35 - 372.15 | 2.4389 times | Thu 31 December 2020 | 55.10 (0.36%) | 55.90 | 20.65 - 68.00 | 0.5296 times | Tue 31 December 2019 | 54.90 (-18.55%) | 67.30 | 39.20 - 81.35 | 0.2019 times | Mon 31 December 2018 | 67.40 (-26.86%) | 92.15 | 57.35 - 142.50 | 0.4902 times | Fri 29 December 2017 | 92.15 (5.62%) | 87.15 | 70.00 - 105.45 | 0.4181 times | Fri 30 December 2016 | 87.25 (-15.82%) | 103.45 | 75.00 - 134.30 | 0.348 times |
Indicator Analysis of GoodLuck
Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 536.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 29 points
Upper Bollinger band is at 608 and lower is at 493, while middle bands are at 522 and 579
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoodLuck stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodLuck in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodLuck is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.61 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.
GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 536.1 |
| 12 day DMA | 531.18 |
| 20 day DMA | 550.3 |
| 35 day DMA | 534.54 |
| 50 day DMA | 520.22 |
| 100 day DMA | 955.87 |
| 150 day DMA | 1063.61 |
| 200 day DMA | 1070.6 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.4 | 531.42 | 528.88 |
| 12 day EMA | 536.77 | 533.39 | 532.83 |
| 20 day EMA | 537.22 | 535.31 | 535.18 |
| 35 day EMA | 537.62 | 536.58 | 536.58 |
| 50 day EMA | 533.45 | 532.56 | 532.4 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.1 | 527.43 | 518.87 |
| 12 day SMA | 531.18 | 531.96 | 535.53 |
| 20 day SMA | 550.3 | 547.55 | 545.56 |
| 35 day SMA | 534.54 | 533.23 | 532.48 |
| 50 day SMA | 520.22 | 517.93 | 516.33 |
| 100 day SMA | 955.87 | 963.45 | 971.33 |
| 150 day SMA | 1063.61 | 1066.82 | 1069.82 |
| 200 day SMA | 1070.6 | 1073.39 | 1076.39 |
Fundamentals, profit and EPS of Good Luck GOODLUCK
EPS is 54.37 and PE is: 10.21
Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)
Debt: 1119.46 in crores
Market capitalization: 4669.01
EPS is 50.77 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)
Debt: 1008.75 in crores
Market capitalization: 3257.37
Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


