ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 516.48 and 534.73

Intraday Target 1503.83
Intraday Target 2510.87
Intraday Target 3522.08333333333
Intraday Target 4529.12
Intraday Target 5540.33

Daily price and volume Good Luck

Date Closing Open Range Volume
Thu 10 September 2026 517.90 (0.41%) 515.80 515.05 - 533.30 1.0794 times
Wed 09 September 2026 515.80 (0.03%) 516.55 512.80 - 539.00 1.5686 times
Tue 08 September 2026 515.65 (7.48%) 480.00 465.05 - 528.80 2.0866 times
Mon 07 September 2026 479.75 (1.45%) 480.00 466.70 - 485.00 0.8569 times
Fri 04 September 2026 472.90 (0.75%) 468.95 468.10 - 480.00 0.6053 times
Thu 03 September 2026 469.40 (-1.13%) 474.75 465.00 - 479.00 0.3675 times
Wed 02 September 2026 474.75 (4.82%) 453.10 448.00 - 479.90 0.8966 times
Tue 01 September 2026 452.90 (-2.48%) 465.00 450.00 - 465.15 0.5226 times
Mon 31 August 2026 464.40 (3.22%) 449.00 437.40 - 474.00 1.2986 times
Fri 28 August 2026 449.90 (3.95%) 434.40 430.10 - 453.00 0.7178 times
Thu 27 August 2026 432.80 (-1.88%) 440.10 430.50 - 448.90 0.924 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 491.48 and 565.43

Weekly Target 1433.37
Weekly Target 2475.63
Weekly Target 3507.31666666667
Weekly Target 4549.58
Weekly Target 5581.27

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Thu 10 September 2026 517.90 (9.52%) 480.00 465.05 - 539.00 2.1296 times
Fri 04 September 2026 472.90 (5.11%) 449.00 437.40 - 480.00 1.4056 times
Fri 28 August 2026 449.90 (-8.35%) 486.80 430.10 - 486.80 1.3679 times
Fri 21 August 2026 490.90 (-62.94%) 1335.00 469.80 - 1477.00 1.039 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 1.4856 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 0.9237 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.1924 times
Fri 24 July 2026 1511.60 (-2.26%) 1545.00 1488.20 - 1597.00 0.2404 times
Fri 17 July 2026 1546.60 (-1.23%) 1573.00 1522.10 - 1672.10 0.5907 times
Fri 10 July 2026 1565.90 (5.08%) 1492.00 1433.00 - 1575.00 0.6251 times
Fri 03 July 2026 1490.20 (6.09%) 1409.00 1398.00 - 1538.90 1.1915 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 482.95 and 573.95

Monthly Target 1410.63
Monthly Target 2464.27
Monthly Target 3501.63333333333
Monthly Target 4555.27
Monthly Target 5592.63

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Thu 10 September 2026 517.90 (11.52%) 465.00 448.00 - 539.00 1.4938 times
Mon 31 August 2026 464.40 (-69.4%) 1518.90 430.10 - 1595.00 2.6092 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 0.9223 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.2428 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.3538 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.426 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.5148 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.5572 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.4952 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.3848 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.444 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -147 and 1095

Yearly Target 1-368.63
Yearly Target 274.63
Yearly Target 3873.36666666667
Yearly Target 41316.63
Yearly Target 52115.37

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Thu 10 September 2026 517.90 (-52.39%) 1095.30 430.10 - 1672.10 1.0443 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.2238 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8593 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.6803 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.6995 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.6865 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5834 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2224 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.54 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4605 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.3833 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.75

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 695 and price is deviating by 383 points

Upper Bollinger band is at 1459 and lower is at -70, while middle bands are at 312 and 1077

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodLuck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.23 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 500.4
12 day DMA 473.94
20 day DMA 694.03
35 day DMA 1026.15
50 day DMA 1180.68
100 day DMA 1264.7
150 day DMA 1211.13
200 day DMA 1181.06

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA505.33499.05490.68
12 day EMA561.6569.54579.31
20 day EMA690.99709.2729.55
35 day EMA896.37918.65942.37
50 day EMA1136.661161.911188.27

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA500.4490.7482.49
12 day SMA473.94468.8465.62
20 day SMA694.03731.62771.11
35 day SMA1026.151054.941084.69
50 day SMA1180.681200.131219.31
100 day SMA1264.71271.791278.93
150 day SMA1211.131214.811218.44
200 day SMA1181.061184.351187.69

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 9.53

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 10.2

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top