ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 472.83 and 502.13

Intraday Target 1463.98
Intraday Target 2481.67
Intraday Target 3493.28333333333
Intraday Target 4510.97
Intraday Target 5522.58

Daily price and volume Good Luck

Date Closing Open Range Volume
Thu 01 October 2026 499.35 (-1.71%) 504.00 475.60 - 504.90 1.4513 times
Wed 30 September 2026 508.05 (-3.89%) 526.00 503.30 - 531.50 0.5865 times
Tue 29 September 2026 528.60 (1.26%) 522.75 513.60 - 533.00 0.6618 times
Mon 28 September 2026 522.00 (-0.69%) 525.90 515.00 - 531.45 0.5702 times
Fri 25 September 2026 525.65 (-0.9%) 530.45 519.00 - 534.05 0.4829 times
Thu 24 September 2026 530.45 (-1.24%) 534.90 528.00 - 541.60 0.762 times
Wed 23 September 2026 537.10 (-0.18%) 546.10 533.75 - 552.00 1.8698 times
Tue 22 September 2026 538.05 (2.7%) 525.90 523.00 - 541.25 1.668 times
Mon 21 September 2026 523.90 (1.29%) 518.80 513.70 - 529.90 1.2149 times
Fri 18 September 2026 517.25 (1.47%) 509.90 509.90 - 523.50 0.7327 times
Thu 17 September 2026 509.75 (-0.11%) 505.40 504.85 - 520.30 0.6936 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 458.78 and 516.18

Weekly Target 1445.25
Weekly Target 2472.3
Weekly Target 3502.65
Weekly Target 4529.7
Weekly Target 5560.05

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Thu 01 October 2026 499.35 (-5%) 525.90 475.60 - 533.00 0.6747 times
Fri 25 September 2026 525.65 (1.62%) 518.80 513.70 - 552.00 1.2375 times
Fri 18 September 2026 517.25 (0.08%) 520.00 495.50 - 528.70 0.8108 times
Fri 11 September 2026 516.85 (9.29%) 480.00 465.05 - 539.00 2.0125 times
Fri 04 September 2026 472.90 (5.11%) 449.00 437.40 - 480.00 1.1537 times
Fri 28 August 2026 449.90 (-8.35%) 486.80 430.10 - 486.80 1.1227 times
Fri 21 August 2026 490.90 (-62.94%) 1335.00 469.80 - 1477.00 0.8527 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 1.2193 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 0.7581 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.1579 times
Fri 24 July 2026 1511.60 (-2.26%) 1545.00 1488.20 - 1597.00 0.1973 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 472.83 and 502.13

Monthly Target 1463.98
Monthly Target 2481.67
Monthly Target 3493.28333333333
Monthly Target 4510.97
Monthly Target 5522.58

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Thu 01 October 2026 499.35 (-1.71%) 504.00 475.60 - 504.90 0.1572 times
Wed 30 September 2026 508.05 (9.4%) 465.00 448.00 - 552.00 2.721 times
Mon 31 August 2026 464.40 (-69.4%) 1518.90 430.10 - 1595.00 2.288 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 0.8088 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.0898 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.1872 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.3736 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.4515 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.4886 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.4343 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.3374 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -156.28 and 1085.73

Yearly Target 1-374.82
Yearly Target 262.27
Yearly Target 3867.18333333333
Yearly Target 41304.27
Yearly Target 52109.18

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Thu 01 October 2026 499.35 (-54.09%) 1095.30 430.10 - 1672.10 1.2149 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.2004 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8429 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.6483 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.6862 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.6353 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5723 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2182 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5297 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4518 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.376 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 522.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Good Luck GOODLUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 519.68

Munafa value: 29 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 19 points

Upper Bollinger band is at 551 and lower is at 476, while middle bands are at 495 and 532

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodLuck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodLuck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.53 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 516.73
12 day DMA 520.87
20 day DMA 512.89
35 day DMA 641.05
50 day DMA 894.55
100 day DMA 1155.84
150 day DMA 1151.62
200 day DMA 1137.91

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA513.49520.56526.81
12 day EMA522.85527.12530.59
20 day EMA562.75569.42575.88
35 day EMA736.01749.94764.18
50 day EMA911.11927.91945.04

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA516.73522.95528.76
12 day SMA520.87522.52523.25
20 day SMA512.89511.66508.91
35 day SMA641.05664.09687.59
50 day SMA894.55915.7936.62
100 day SMA1155.841164.741173.94
150 day SMA1151.621156.311161.03
200 day SMA1137.911140.861143.8

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 9.18

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 9.84

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top