ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOODLUCK Historical charts - Good Luck Steel Tubes Limited

Historical charts for Stock GOODLUCK - Share Good Luck Steel Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1118.9
  • 12Day Average: 1121.45
  • 20Day Average: 1094.73
  • 50Day Average: 1087.93
  • 100Day Average: 1150.28
  • 150Day Average: 1133.92

GOODLUCK Indicators & signals

Indicator MACD (12,26,9)

1112.27, 1103.5, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

1.76, 22.03, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODLUCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1085.20 1080.00 to 1129.50 -3.24% 1.76 times
12 Thu Feb 2026 1121.50 1076.00 to 1128.00 1.84% 1 times
11 Wed Feb 2026 1101.20 1089.60 to 1138.80 -3.3% 1.59 times
10 Tue Feb 2026 1138.80 1128.30 to 1159.00 -0.78% 0.47 times
09 Mon Feb 2026 1147.80 1139.50 to 1169.80 -0.36% 0.67 times
06 Fri Feb 2026 1152.00 1144.00 to 1167.00 0.1% 0.32 times
05 Thu Feb 2026 1150.80 1150.00 to 1165.90 -1.04% 0.29 times
04 Wed Feb 2026 1162.90 1134.20 to 1179.00 1.34% 2.18 times
03 Tue Feb 2026 1147.50 1100.00 to 1154.90 7.21% 2.05 times
02 Mon Feb 2026 1070.30 1032.40 to 1075.50 0.91% 0.65 times
01 Sun Feb 2026 1060.70 1050.00 to 1134.10 -5.18% 0.78 times
30 Fri Jan 2026 1118.70 1020.20 to 1134.00 7.26% 3.23 times

Technical analysis forecast for GOODLUCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOODLUCK GOODLUCK at this time. Stock is falling and might fall more.

It appears as if GOODLUCK GOODLUCK gave a large move recently.

Stock of GOODLUCK (GOODLUCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOODLUCK is bearish for shortterm, and stock might move down till 1059.4 or till 1003.5. Use a stoploss of 1106.02 and if the stock hits stoploss, then it can shoot up till 1152.62

Tomorrow's movement Prediction of GOODLUCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1092.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOODLUCK Historical charts - Share Good Luck Steel Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOODLUCK Historical charts - Share Good Luck Steel Tubes Limited

 

Back to top