ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOODLUCK Historical charts - Good Luck Steel Tubes Limited

Historical charts for Stock GOODLUCK - Share Good Luck Steel Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1529.52
  • 12Day Average: 1554.55
  • 20Day Average: 1532.46
  • 50Day Average: 1433.77
  • 100Day Average: 1292.97
  • 150Day Average: 1230.47

GOODLUCK Indicators & signals

Indicator MACD (12,26,9)

1533.31, 1502.67, 41.57
Indicator MACD is in positive zone

Indicator ADX (14)

22.46, 24.93, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODLUCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 1525.80 1518.30 to 1561.00 -0.12% 0.98 times
27 Mon Jul 2026 1527.60 1505.10 to 1547.80 1.06% 0.8 times
24 Fri Jul 2026 1511.60 1488.20 to 1534.60 -0.92% 1.01 times
23 Thu Jul 2026 1525.60 1510.00 to 1569.00 -2.02% 0.89 times
22 Wed Jul 2026 1557.00 1538.50 to 1568.30 0.19% 0.74 times
21 Tue Jul 2026 1554.10 1538.00 to 1590.00 -0.4% 1.26 times
20 Mon Jul 2026 1560.40 1540.00 to 1597.00 0.89% 1.19 times
17 Fri Jul 2026 1546.60 1522.10 to 1575.40 -1.11% 1.19 times
16 Thu Jul 2026 1564.00 1548.70 to 1581.70 -0.57% 0.82 times
15 Wed Jul 2026 1573.00 1551.80 to 1596.30 -0.41% 0.77 times
14 Tue Jul 2026 1579.50 1575.00 to 1640.90 -3.06% 1.31 times
13 Mon Jul 2026 1629.40 1550.50 to 1672.10 4.06% 8.42 times

Technical analysis forecast of GOODLUCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOODLUCK GOODLUCK at this time. Stock is rising and might rise more.

It appears as if GOODLUCK GOODLUCK gave a large move recently.

Stock of GOODLUCK (GOODLUCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOODLUCK is bullish for shortterm, and stock might move up till 1560.3 or till 1611.1. Use a stoploss of 1517.91 and if this stock hits its stoploss, then it can fall down till 1475.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOODLUCK Historical charts - Share Good Luck Steel Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOODLUCK Historical charts - Share Good Luck Steel Tubes Limited

 

Back to top