ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOODLUCK Historical charts - Good Luck Steel Tubes Limited

Historical charts for Stock GOODLUCK - Share Good Luck Steel Tubes Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 1051.78
  • 12Day Average: 1062.82
  • 20Day Average: 1090.29
  • 50Day Average: 1156.19
  • 100Day Average: 1151.32
  • 150Day Average: 1122.77

GOODLUCK Indicators & signals

Indicator MACD (12,26,9)

1065.21, 1097.01, -31.07
Indicator MACD is in negative zone

Indicator ADX (14)

23.05, 15.95, 25.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODLUCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1050.30 1028.40 to 1078.00 1.15% 1.69 times
26 Fri Dec 2025 1038.40 1035.00 to 1057.20 -1.68% 0.55 times
24 Wed Dec 2025 1056.10 1048.00 to 1066.50 -0.39% 0.68 times
23 Tue Dec 2025 1060.20 1053.90 to 1072.70 0.6% 0.78 times
22 Mon Dec 2025 1053.90 1040.10 to 1066.00 0.45% 1.31 times
19 Fri Dec 2025 1049.20 1019.00 to 1057.50 2.88% 0.8 times
18 Thu Dec 2025 1019.80 1015.10 to 1054.80 -2.99% 1.47 times
17 Wed Dec 2025 1051.20 1040.10 to 1081.50 -2.36% 0.84 times
16 Tue Dec 2025 1076.60 1070.00 to 1109.00 -2.97% 0.98 times
15 Mon Dec 2025 1109.50 1085.00 to 1125.40 1.21% 1.86 times
12 Fri Dec 2025 1096.20 1086.10 to 1112.40 0.35% 0.72 times
11 Thu Dec 2025 1092.40 1074.00 to 1108.00 0.23% 1.04 times

Technical analysis forecast for GOODLUCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOODLUCK GOODLUCK at this time. Stock is falling and might fall more.

It appears as if GOODLUCK GOODLUCK gave a large move recently.

Stock of GOODLUCK (GOODLUCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOODLUCK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1040.6 as stoploss in an intra day buy trade for a target of 1084.4. However, stock will show a bearish move below 1040.6.

Tomorrow's movement Prediction of GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOODLUCK Historical charts - Share Good Luck Steel Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOODLUCK Historical charts - Share Good Luck Steel Tubes Limited

 

Back to top