ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 875 and 905.35

Intraday Target 1851.3
Intraday Target 2868.35
Intraday Target 3881.65
Intraday Target 4898.7
Intraday Target 5912

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Wed 21 January 2026 885.40 (-0.5%) 885.00 864.60 - 894.95 0.8391 times
Tue 20 January 2026 889.85 (-1.89%) 901.60 886.15 - 913.75 0.8205 times
Mon 19 January 2026 906.95 (-3.21%) 937.00 900.00 - 937.05 0.6566 times
Fri 16 January 2026 937.05 (-2.92%) 965.20 931.10 - 968.25 0.6844 times
Wed 14 January 2026 965.20 (-2.12%) 986.15 960.20 - 988.10 0.4935 times
Tue 13 January 2026 986.15 (1.21%) 974.40 974.40 - 993.75 0.4068 times
Mon 12 January 2026 974.40 (-1.25%) 979.65 952.60 - 988.00 0.7959 times
Fri 09 January 2026 986.70 (-1.8%) 1015.00 981.15 - 1028.05 2.6958 times
Thu 08 January 2026 1004.80 (1.73%) 987.00 985.60 - 1017.55 2.231 times
Wed 07 January 2026 987.70 (-0.8%) 995.65 980.00 - 995.65 0.3763 times
Tue 06 January 2026 995.65 (-0.44%) 1004.80 990.00 - 1006.90 0.9285 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 838.78 and 911.23

Weekly Target 1823.23
Weekly Target 2854.32
Weekly Target 3895.68333333333
Weekly Target 4926.77
Weekly Target 5968.13

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Wed 21 January 2026 885.40 (-5.51%) 937.00 864.60 - 937.05 0.6573 times
Fri 16 January 2026 937.05 (-5.03%) 979.65 931.10 - 993.75 0.6756 times
Fri 09 January 2026 986.70 (2.42%) 965.45 964.95 - 1028.05 2.1348 times
Fri 02 January 2026 963.35 (-1.64%) 987.00 952.00 - 999.00 0.9855 times
Fri 26 December 2025 979.40 (7.83%) 917.85 909.55 - 993.90 0.9567 times
Fri 19 December 2025 908.25 (0.13%) 914.90 876.95 - 916.00 0.648 times
Fri 12 December 2025 907.05 (-0.14%) 908.25 865.60 - 923.40 0.8434 times
Fri 05 December 2025 908.35 (-2.58%) 934.05 876.10 - 954.55 1.0635 times
Fri 28 November 2025 932.40 (-4.53%) 974.00 928.20 - 974.70 0.9118 times
Fri 21 November 2025 976.60 (-2.27%) 990.00 966.70 - 1018.00 1.1234 times
Fri 14 November 2025 999.30 (-4.14%) 1039.90 995.10 - 1065.70 1.1388 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 793.28 and 956.73

Monthly Target 1762.57
Monthly Target 2823.98
Monthly Target 3926.01666666667
Monthly Target 4987.43
Monthly Target 51089.47

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Wed 21 January 2026 885.40 (-9.77%) 978.00 864.60 - 1028.05 0.4386 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.4901 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4551 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.3441 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.226 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.699 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.7372 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.2712 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 2.6662 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.6725 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.5016 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 793.28 and 956.73

Yearly Target 1762.57
Yearly Target 2823.98
Yearly Target 3926.01666666667
Yearly Target 4987.43
Yearly Target 51089.47

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Wed 21 January 2026 885.40 (-9.77%) 978.00 864.60 - 1028.05 0.0383 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.9457 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9631 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.2521 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.2072 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.8516 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.5487 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.4217 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.9472 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.8244 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.7485 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 902.75

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 965 and price is deviating by 34 points

Upper Bollinger band is at 1032 and lower is at 897, while middle bands are at 931 and 998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.63 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 916.89
12 day DMA 959.99
20 day DMA 964.05
35 day DMA 936.86
50 day DMA 949.94
100 day DMA 1008.73
150 day DMA 1011.12
200 day DMA 993.59

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA913.11926.96945.51
12 day EMA939.71949.58960.44
20 day EMA947.3953.81960.54
35 day EMA957961.22965.42
50 day EMA954.76957.59960.35

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA916.89937.04953.95
12 day SMA959.99966.48974.25
20 day SMA964.05966.54967.46
35 day SMA936.86938.47939.68
50 day SMA949.94953.17956.23
100 day SMA1008.731009.881011.37
150 day SMA1011.121012.891014.57
200 day SMA993.59992.6991.51

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 16.97 and PE is: 52.17

Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)

Debt: 277.79 in crores

Market capitalization: 8421.26

EPS is 17.12 and PE is: 51.72

Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)

Debt: 423.50 in crores

Market capitalization: 9758.75

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top