ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 895.38 and 914.28

Intraday Target 1890.65
Intraday Target 2900.1
Intraday Target 3909.55
Intraday Target 4919
Intraday Target 5928.45

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Thu 19 February 2026 909.55 (-0.61%) 915.15 900.10 - 919.00 0.4547 times
Wed 18 February 2026 915.15 (-0.34%) 918.00 909.45 - 924.00 0.4456 times
Tue 17 February 2026 918.25 (2.66%) 894.90 892.80 - 924.70 0.7992 times
Mon 16 February 2026 894.45 (-1.05%) 896.90 888.00 - 913.00 0.5745 times
Fri 13 February 2026 903.95 (-0.39%) 895.40 885.50 - 943.90 1.8845 times
Thu 12 February 2026 907.50 (1.01%) 893.00 872.75 - 919.55 2.0587 times
Wed 11 February 2026 898.40 (-1.84%) 918.00 895.10 - 930.00 0.8278 times
Tue 10 February 2026 915.20 (-0.08%) 918.90 910.40 - 930.90 0.583 times
Mon 09 February 2026 915.90 (1.57%) 896.50 896.00 - 921.30 1.3138 times
Fri 06 February 2026 901.70 (-3.66%) 932.10 889.00 - 932.10 1.0582 times
Thu 05 February 2026 935.95 (-1.72%) 945.00 930.00 - 953.85 0.4105 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 898.78 and 935.48

Weekly Target 1870.72
Weekly Target 2890.13
Weekly Target 3907.41666666667
Weekly Target 4926.83
Weekly Target 5944.12

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Thu 19 February 2026 909.55 (0.62%) 896.90 888.00 - 924.70 0.4166 times
Fri 13 February 2026 903.95 (0.25%) 896.50 872.75 - 943.90 1.2214 times
Fri 06 February 2026 901.70 (-8.23%) 990.00 889.00 - 1004.30 1.0246 times
Fri 30 January 2026 982.60 (8%) 906.65 890.00 - 985.00 1.0331 times
Fri 23 January 2026 909.85 (-2.9%) 937.00 864.60 - 937.05 0.8936 times
Fri 16 January 2026 937.05 (-5.03%) 979.65 931.10 - 993.75 0.6769 times
Fri 09 January 2026 986.70 (2.42%) 965.45 964.95 - 1028.05 2.1389 times
Fri 02 January 2026 963.35 (-1.64%) 987.00 952.00 - 999.00 0.9873 times
Fri 26 December 2025 979.40 (7.83%) 917.85 909.55 - 993.90 0.9585 times
Fri 19 December 2025 908.25 (0.13%) 914.90 876.95 - 916.00 0.6492 times
Fri 12 December 2025 907.05 (-0.14%) 908.25 865.60 - 923.40 0.845 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 825.38 and 956.93

Monthly Target 1797.32
Monthly Target 2853.43
Monthly Target 3928.86666666667
Monthly Target 4984.98
Monthly Target 51060.42

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 19 February 2026 909.55 (-7.43%) 990.00 872.75 - 1004.30 0.3167 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.599 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.5009 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4651 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.3737 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.253 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.7144 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.7534 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.2992 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 2.7247 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.6872 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 805.35 and 968.8

Yearly Target 1770.62
Yearly Target 2840.08
Yearly Target 3934.06666666667
Yearly Target 41003.53
Yearly Target 51097.52

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 19 February 2026 909.55 (-7.31%) 978.00 864.60 - 1028.05 0.0779 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.942 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9593 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.2471 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.2024 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.8443 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.5425 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.42 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.9434 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.8211 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.7455 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 915.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 928 and price is deviating by 26 points

Upper Bollinger band is at 978 and lower is at 878, while middle bands are at 903 and 953

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.56 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 908.27
12 day DMA 914.03
20 day DMA 927.86
35 day DMA 941.17
50 day DMA 937.22
100 day DMA 979.96
150 day DMA 992.6
200 day DMA 1010.35

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA910.57911.08909.04
12 day EMA915.8916.94917.27
20 day EMA921.89923.19924.04
35 day EMA927.13928.16928.93
50 day EMA930.98931.85932.53

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA908.27907.86904.51
12 day SMA914.03917.25919.86
20 day SMA927.86928.26926.77
35 day SMA941.17943.22944.34
50 day SMA937.22937.03936.33
100 day SMA979.96981.79983.89
150 day SMA992.6993.17993.7
200 day SMA1010.351009.971009.63

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 16.97 and PE is: 53.6

Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)

Debt: 277.79 in crores

Market capitalization: 8421.26

EPS is 17.12 and PE is: 53.13

Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)

Debt: 423.50 in crores

Market capitalization: 9758.75

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top