AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 725.2 and 763.45

Intraday Target 1	693.87
Intraday Target 2	718.28
Intraday Target 3	732.11666666667
Intraday Target 4	756.53
Intraday Target 5	770.37

Daily price and volume Astra Microwave

Date	Closing	Open	Range	Volume
Fri 31 January 2025	742.70 (4.25%)	707.70	707.70 - 745.95	0.5637 times
Thu 30 January 2025	712.45 (-0.86%)	734.00	705.95 - 736.30	0.6428 times
Wed 29 January 2025	718.65 (4%)	695.00	695.00 - 728.90	0.8768 times
Tue 28 January 2025	691.00 (-2.64%)	709.00	669.00 - 711.80	1.6117 times
Mon 27 January 2025	709.75 (-3.63%)	736.50	705.10 - 736.50	0.8736 times
Fri 24 January 2025	736.50 (-1.14%)	744.00	730.55 - 752.00	1.9983 times
Thu 23 January 2025	745.00 (0.84%)	742.00	736.55 - 758.00	0.4499 times
Wed 22 January 2025	738.80 (-3.18%)	770.00	731.55 - 770.00	1.1064 times
Tue 21 January 2025	763.10 (-2.4%)	781.90	759.10 - 788.30	1.0068 times
Mon 20 January 2025	781.90 (0.81%)	781.70	773.00 - 789.95	0.8698 times
Fri 17 January 2025	775.65 (1%)	768.00	762.05 - 778.85	1.1018 times

Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 705.85 and 782.8

Weekly Target 1	642.27
Weekly Target 2	692.48
Weekly Target 3	719.21666666667
Weekly Target 4	769.43
Weekly Target 5	796.17

Weekly price and volumes for Astra Microwave

Date	Closing	Open	Range	Volume
Fri 31 January 2025	742.70 (0.84%)	736.50	669.00 - 745.95	0.8192 times
Fri 24 January 2025	736.50 (-5.05%)	781.70	730.55 - 789.95	0.9739 times
Fri 17 January 2025	775.65 (6.3%)	749.90	720.45 - 778.85	0.9996 times
Mon 13 January 2025	729.70 (-3.58%)	749.90	721.85 - 759.70	0.2998 times
Fri 10 January 2025	756.80 (-4.01%)	789.00	755.00 - 793.90	0.8017 times
Fri 03 January 2025	788.45 (1.79%)	774.55	747.10 - 795.95	0.6362 times
Fri 27 December 2024	774.55 (-2.85%)	810.00	757.45 - 812.70	0.8973 times
Fri 20 December 2024	797.30 (-3.88%)	846.00	790.15 - 849.90	0.8858 times
Wed 18 December 2024	829.45 (-0.36%)	840.00	815.60 - 867.95	1.4204 times
Fri 13 December 2024	832.45 (4.46%)	797.00	790.00 - 868.95	2.2661 times
Fri 06 December 2024	796.90 (-0.33%)	800.05	785.00 - 830.00	1.2729 times

weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 642.38 and 769.33

Monthly Target 1	608.93
Monthly Target 2	675.82
Monthly Target 3	735.88333333333
Monthly Target 4	802.77
Monthly Target 5	862.83

Monthly price and volumes Astra Microwave

Date	Closing	Open	Range	Volume
Fri 31 January 2025	742.70 (-3.23%)	768.00	669.00 - 795.95	0.3973 times
Tue 31 December 2024	767.50 (-4.01%)	800.05	747.10 - 868.95	0.6539 times
Fri 29 November 2024	799.55 (1.01%)	810.00	733.15 - 823.00	0.3733 times
Thu 31 October 2024	791.55 (-5.82%)	844.75	718.10 - 884.90	0.525 times
Mon 30 September 2024	840.50 (-7.09%)	910.90	827.00 - 943.00	0.8364 times
Fri 30 August 2024	904.60 (1.17%)	894.25	806.50 - 910.00	0.8639 times
Wed 31 July 2024	894.10 (-5.81%)	948.00	857.05 - 978.50	1.4635 times
Fri 28 June 2024	949.25 (9.64%)	915.00	697.45 - 1059.00	2.0348 times
Fri 31 May 2024	865.75 (24.19%)	697.00	632.10 - 914.65	2.0292 times
Tue 30 April 2024	697.10 (16.87%)	604.70	604.70 - 729.25	0.8227 times
Thu 28 March 2024	596.45 (-3.38%)	618.00	510.10 - 643.00	0.6629 times

monthly chart AstraMicrowave

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 734.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 748 and price is deviating by 28 points

Upper Bollinger band is at 803 and lower is at 694, while middle bands are at 721 and 775

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 731.33 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period	DMA value
5 day DMA	714.91
12 day DMA	740.29
20 day DMA	747.61
35 day DMA	766.44
50 day DMA	776.82
100 day DMA	796.68
150 day DMA	825.62
200 day DMA	825.55

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	725.79	717.33	719.77
12 day EMA	734.31	732.78	736.48
20 day EMA	744.05	744.19	747.53
35 day EMA	757.06	757.91	760.59
50 day EMA	768.73	769.79	772.13

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	714.91	713.67	720.18
12 day SMA	740.29	740.18	743.48
20 day SMA	747.61	748.81	752.61
35 day SMA	766.44	769.6	773.03
50 day SMA	776.82	777.23	777.95
100 day SMA	796.68	798.29	799.88
150 day SMA	825.62	827.02	828.57
200 day SMA	825.55	825.4	825.38

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 13.73 and PE is: 54.09

Last quarter profit: (September 2024 quarter) 25.39 crores (-15.42%)

Debt: 306.46 in crores

Market capitalization: 8034.72

EPS is 14.22 and PE is: 52.23

Last quarter profit: (June 2024 quarter) 7.20 crores (206.82%)

Debt: 237.64 in crores

Market capitalization: 8722.58