ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 912.6 and 1001.85

Intraday Target 1839.75
Intraday Target 2896.2
Intraday Target 3929
Intraday Target 4985.45
Intraday Target 51018.25

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Thu 02 April 2026 952.65 (6.19%) 897.00 872.55 - 961.80 1.8827 times
Wed 01 April 2026 897.15 (4.84%) 880.00 870.00 - 924.00 1.1736 times
Mon 30 March 2026 855.70 (-2.67%) 870.00 851.00 - 910.00 1.199 times
Fri 27 March 2026 879.20 (-4.2%) 917.70 875.00 - 917.70 1.1558 times
Wed 25 March 2026 917.70 (0.48%) 919.95 911.25 - 927.90 0.7352 times
Tue 24 March 2026 913.35 (2.36%) 908.00 872.35 - 919.90 0.724 times
Mon 23 March 2026 892.25 (0.16%) 873.00 872.95 - 915.00 1.4079 times
Fri 20 March 2026 890.80 (-1.96%) 921.90 884.40 - 931.45 0.4474 times
Thu 19 March 2026 908.65 (-3.95%) 928.05 901.90 - 936.00 0.3586 times
Wed 18 March 2026 946.05 (-1.91%) 960.00 938.20 - 963.00 0.9159 times
Tue 17 March 2026 964.45 (1.08%) 960.50 956.60 - 975.00 0.3681 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 901.83 and 1012.63

Weekly Target 1811.02
Weekly Target 2881.83
Weekly Target 3921.81666666667
Weekly Target 4992.63
Weekly Target 51032.62

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Thu 02 April 2026 952.65 (8.35%) 870.00 851.00 - 961.80 1.1209 times
Fri 27 March 2026 879.20 (-1.3%) 873.00 872.35 - 927.90 1.0597 times
Fri 20 March 2026 890.80 (-8.97%) 973.95 884.40 - 985.85 0.7155 times
Fri 13 March 2026 978.60 (-5.73%) 1038.10 975.00 - 1058.95 1.2297 times
Fri 06 March 2026 1038.05 (7.17%) 952.20 943.65 - 1055.00 1.8924 times
Fri 27 February 2026 968.60 (7.63%) 907.10 901.55 - 1004.45 1.2719 times
Fri 20 February 2026 899.90 (-0.45%) 896.90 888.00 - 932.80 0.4218 times
Fri 13 February 2026 903.95 (0.25%) 896.50 872.75 - 943.90 0.8523 times
Fri 06 February 2026 901.70 (-8.23%) 990.00 889.00 - 1004.30 0.715 times
Fri 30 January 2026 982.60 (8%) 906.65 890.00 - 985.00 0.7209 times
Fri 23 January 2026 909.85 (-2.9%) 937.00 864.60 - 937.05 0.6236 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 911.33 and 1003.13

Monthly Target 1836.35
Monthly Target 2894.5
Monthly Target 3928.15
Monthly Target 4986.3
Monthly Target 51019.95

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 02 April 2026 952.65 (11.33%) 880.00 870.00 - 961.80 0.1895 times
Mon 30 March 2026 855.70 (-11.66%) 952.20 851.00 - 1058.95 1.2271 times
Fri 27 February 2026 968.60 (-1.42%) 990.00 872.75 - 1004.45 0.7676 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.8273 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.6917 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.6423 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.8971 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.7304 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.9866 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 1.0404 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.7942 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 797.85 and 1005.8

Yearly Target 1746.25
Yearly Target 2849.45
Yearly Target 3954.2
Yearly Target 41057.4
Yearly Target 51162.15

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 02 April 2026 952.65 (-2.91%) 978.00 851.00 - 1058.95 0.1836 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.9319 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9491 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.2338 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1896 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.8246 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.5261 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.4155 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.9334 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.8124 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.7375 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 920.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 931.33

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO looks bullish. It has broken an important Moving average of 931.7 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 956 and price is deviating by 59 points

Upper Bollinger band is at 1073 and lower is at 840, while middle bands are at 898 and 1015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.16 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 900.48
12 day DMA 914.34
20 day DMA 955.88
35 day DMA 943.46
50 day DMA 940.17
100 day DMA 948.2
150 day DMA 987.64
200 day DMA 995.97

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA911.58891.05888
12 day EMA920.58914.75917.95
20 day EMA931.63929.42932.81
35 day EMA938.07937.21939.57
50 day EMA937.49936.87938.49

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA900.48892.62891.64
12 day SMA914.34916.5927.94
20 day SMA955.88957.36960.94
35 day SMA943.46942.41942.54
50 day SMA940.17939.26940.06
100 day SMA948.2949.04950.66
150 day SMA987.64988.01988.62
200 day SMA995.97996.85998.19

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 16.90 and PE is: 56.37

Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)

Debt: 277.79 in crores

Market capitalization: 8347.57

EPS is 16.97 and PE is: 56.14

Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)

Debt: 277.79 in crores

Market capitalization: 8421.26

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top