Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 948.75 and 976.65
| Intraday Target 1 | 943.27 |
| Intraday Target 2 | 954.23 |
| Intraday Target 3 | 971.16666666667 |
| Intraday Target 4 | 982.13 |
| Intraday Target 5 | 999.07 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 965.20 (-2.12%) | 986.15 | 960.20 - 988.10 | 0.4813 times | Tue 13 January 2026 | 986.15 (1.21%) | 974.40 | 974.40 - 993.75 | 0.3968 times | Mon 12 January 2026 | 974.40 (-1.25%) | 979.65 | 952.60 - 988.00 | 0.7763 times | Fri 09 January 2026 | 986.70 (-1.8%) | 1015.00 | 981.15 - 1028.05 | 2.6292 times | Thu 08 January 2026 | 1004.80 (1.73%) | 987.00 | 985.60 - 1017.55 | 2.1759 times | Wed 07 January 2026 | 987.70 (-0.8%) | 995.65 | 980.00 - 995.65 | 0.367 times | Tue 06 January 2026 | 995.65 (-0.44%) | 1004.80 | 990.00 - 1006.90 | 0.9055 times | Mon 05 January 2026 | 1000.00 (3.8%) | 965.45 | 964.95 - 1004.00 | 1.2591 times | Fri 02 January 2026 | 963.35 (-2%) | 982.05 | 957.10 - 985.80 | 0.5393 times | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.4697 times | Wed 31 December 2025 | 981.25 (2.79%) | 960.00 | 960.00 - 989.00 | 0.8536 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 938.33 and 979.48
| Weekly Target 1 | 929.37 |
| Weekly Target 2 | 947.28 |
| Weekly Target 3 | 970.51666666667 |
| Weekly Target 4 | 988.43 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 965.20 (-2.18%) | 979.65 | 952.60 - 993.75 | 0.4679 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.0752 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 0.9579 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 0.93 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6299 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.8198 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.0338 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.8864 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.092 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.107 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.7087 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 921.18 and 996.63
| Monthly Target 1 | 906.5 |
| Monthly Target 2 | 935.85 |
| Monthly Target 3 | 981.95 |
| Monthly Target 4 | 1011.3 |
| Monthly Target 5 | 1057.4 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 965.20 (-1.64%) | 978.00 | 952.60 - 1028.05 | 0.3427 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.495 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4597 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3576 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2383 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.706 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7446 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.284 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6929 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6792 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5067 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 921.18 and 996.63
| Yearly Target 1 | 906.5 |
| Yearly Target 2 | 935.85 |
| Yearly Target 3 | 981.95 |
| Yearly Target 4 | 1011.3 |
| Yearly Target 5 | 1057.4 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 965.20 (-1.64%) | 978.00 | 952.60 - 1028.05 | 0.0296 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9466 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9639 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2532 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.2082 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8532 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.55 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.422 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.948 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8251 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7491 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 976.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.83
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 964 and price is deviating by 35 points
Upper Bollinger band is at 1033 and lower is at 896, while middle bands are at 930 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.72 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 983.45 |
| 12 day DMA | 981.9 |
| 20 day DMA | 963.83 |
| 35 day DMA | 941.03 |
| 50 day DMA | 961.27 |
| 100 day DMA | 1012.91 |
| 150 day DMA | 1017.57 |
| 200 day DMA | 989.02 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.66 | 985.39 | 985.01 |
| 12 day EMA | 976.18 | 978.17 | 976.72 |
| 20 day EMA | 969.03 | 969.43 | 967.67 |
| 35 day EMA | 971.75 | 972.14 | 971.32 |
| 50 day EMA | 970.92 | 971.15 | 970.54 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.45 | 987.95 | 989.85 |
| 12 day SMA | 981.9 | 983.14 | 982.58 |
| 20 day SMA | 963.83 | 959.9 | 955.89 |
| 35 day SMA | 941.03 | 940.42 | 939.09 |
| 50 day SMA | 961.27 | 963.5 | 964.62 |
| 100 day SMA | 1012.91 | 1013.19 | 1013.43 |
| 150 day SMA | 1017.57 | 1018.96 | 1019.92 |
| 200 day SMA | 989.02 | 987.66 | 986.32 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 56.88
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 56.38
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
