AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 711.1 and 733.35

Daily Target 1	694.9
Daily Target 2	705.05
Daily Target 3	717.15
Daily Target 4	727.3
Daily Target 5	739.4

Daily price and volume Astra Microwave

Date	Closing	Open	Range	Volume
Thu 25 April 2024	715.20 (0.36%)	712.90	707.00 - 729.25	0.9109 times
Wed 24 April 2024	712.60 (0.68%)	711.75	697.15 - 718.00	0.7827 times
Tue 23 April 2024	707.80 (-0.2%)	709.65	705.10 - 720.20	0.8445 times
Mon 22 April 2024	709.20 (1.83%)	700.90	693.00 - 714.75	0.5779 times
Fri 19 April 2024	696.45 (0.2%)	699.70	677.15 - 702.00	0.9199 times
Thu 18 April 2024	695.05 (2.19%)	682.45	682.00 - 717.75	2.1727 times
Tue 16 April 2024	680.15 (4.14%)	645.00	645.00 - 684.00	1.2527 times
Mon 15 April 2024	653.10 (-1.89%)	657.00	640.15 - 671.15	1.1103 times
Fri 12 April 2024	665.70 (1.24%)	657.55	650.60 - 671.95	0.9294 times
Wed 10 April 2024	657.55 (0.33%)	658.90	648.05 - 666.20	0.4991 times
Tue 09 April 2024	655.40 (2.66%)	638.40	638.40 - 669.90	1.5352 times

Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 704.1 and 740.35

Weekly Target 1	676.23
Weekly Target 2	695.72
Weekly Target 3	712.48333333333
Weekly Target 4	731.97
Weekly Target 5	748.73

Weekly price and volumes for Astra Microwave

Date	Closing	Open	Range	Volume
Thu 25 April 2024	715.20 (2.69%)	700.90	693.00 - 729.25	0.8524 times
Fri 19 April 2024	696.45 (4.62%)	657.00	640.15 - 717.75	1.4924 times
Fri 12 April 2024	665.70 (5.11%)	638.05	635.00 - 671.95	0.9653 times
Fri 05 April 2024	633.35 (6.19%)	604.70	604.70 - 645.00	1.1828 times
Thu 28 March 2024	596.45 (7.02%)	559.40	530.00 - 622.85	1.4953 times
Fri 22 March 2024	557.30 (-1.82%)	570.30	532.05 - 574.85	0.5953 times
Fri 15 March 2024	567.65 (-8.42%)	619.85	510.10 - 626.00	0.9825 times
Thu 07 March 2024	619.85 (-0.29%)	622.80	610.00 - 643.00	0.6504 times
Sat 02 March 2024	621.65 (-2.27%)	630.10	609.30 - 652.00	0.8325 times
Fri 23 February 2024	636.10 (-5.33%)	680.00	632.00 - 685.00	0.9511 times
Fri 16 February 2024	671.90 (3.9%)	649.85	610.00 - 677.20	1.2548 times

weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 659.95 and 784.5

Monthly Target 1	558.5
Monthly Target 2	636.85
Monthly Target 3	683.05
Monthly Target 4	761.4
Monthly Target 5	807.6

Monthly price and volumes Astra Microwave

Date	Closing	Open	Range	Volume
Thu 25 April 2024	715.20 (19.91%)	604.70	604.70 - 729.25	0.6166 times
Thu 28 March 2024	596.45 (-3.38%)	618.00	510.10 - 643.00	0.5342 times
Thu 29 February 2024	617.30 (7.01%)	575.00	572.00 - 694.00	0.8691 times
Wed 31 January 2024	576.85 (-4.35%)	603.90	537.00 - 617.25	0.5865 times
Fri 29 December 2023	603.10 (4.58%)	582.40	575.00 - 631.50	0.6426 times
Thu 30 November 2023	576.70 (23.89%)	466.00	457.00 - 579.55	1.0554 times
Tue 31 October 2023	465.50 (8.8%)	425.95	424.95 - 513.80	1.5644 times
Fri 29 September 2023	427.85 (8.02%)	398.00	381.10 - 444.00	1.546 times
Thu 31 August 2023	396.10 (5.89%)	375.60	341.55 - 399.00	1.6777 times
Mon 31 July 2023	374.05 (1.87%)	368.00	353.95 - 387.00	0.9075 times
Fri 30 June 2023	367.20 (7.15%)	343.05	341.05 - 389.50	1.1222 times

monthly chart AstraMicrowave

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 683.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is strongly bullish. It has broken a strong resistance of 676 and is expected to move up further.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 652 and price is deviating by 49 points

Upper Bollinger band is at 749 and lower is at 555, while middle bands are at 604 and 701

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 689.16 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period	DMA value
5 day DMA	708.25
12 day DMA	682.22
20 day DMA	651.81
35 day DMA	620.23
50 day DMA	625.07
100 day DMA	612.84
150 day DMA	567.01
200 day DMA	518.67

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	706.1	701.55	696.02
12 day EMA	683.15	677.33	670.92
20 day EMA	663.27	657.81	652.04
35 day EMA	649.83	645.98	642.06
50 day EMA	636.15	632.92	629.67

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	708.25	704.22	697.73
12 day SMA	682.22	675.4	669.41
20 day SMA	651.81	643.91	635.2
35 day SMA	620.23	617.35	614.62
50 day SMA	625.07	623.7	622.92
100 day SMA	612.84	611.24	609.65
150 day SMA	567.01	564.91	562.82
200 day SMA	518.67	516.96	515.28

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 8.58 and PE is: 83.36

Last quarter profit: (February 2024 quarter) 43.38 crores (56.72%)

Debt: 68.28 in crores

Market capitalization: 6379.36

EPS is 7.21 and PE is: 99.2

Last quarter profit: (September 2023 quarter) 30.02 crores (46.30%)

Debt: 68.28 in crores

Market capitalization: 5821.06