Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1642.4 and 1678.1
| Intraday Target 1 | 1635.8 |
| Intraday Target 2 | 1649 |
| Intraday Target 3 | 1671.5 |
| Intraday Target 4 | 1684.7 |
| Intraday Target 5 | 1707.2 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.20 (-1.31%) | 1680.00 | 1658.30 - 1694.00 | 0.7257 times | Thu 20 August 2026 | 1684.20 (-0.99%) | 1709.90 | 1677.60 - 1714.70 | 0.6076 times | Wed 19 August 2026 | 1701.10 (-3.75%) | 1777.10 | 1690.10 - 1798.40 | 0.8091 times | Tue 18 August 2026 | 1767.40 (3.53%) | 1707.00 | 1706.50 - 1800.00 | 0.6065 times | Mon 17 August 2026 | 1707.10 (-1.85%) | 1747.00 | 1701.00 - 1754.90 | 0.4877 times | Fri 14 August 2026 | 1739.30 (2.26%) | 1701.10 | 1701.10 - 1756.00 | 0.7025 times | Thu 13 August 2026 | 1700.90 (2.13%) | 1665.50 | 1665.50 - 1713.00 | 0.7472 times | Wed 12 August 2026 | 1665.40 (-2.25%) | 1712.20 | 1651.20 - 1749.30 | 1.0313 times | Tue 11 August 2026 | 1703.70 (-1.79%) | 1691.00 | 1675.00 - 1738.90 | 1.4073 times | Mon 10 August 2026 | 1734.70 (-5.72%) | 1839.90 | 1675.00 - 1846.90 | 2.875 times | Fri 07 August 2026 | 1840.00 (2.1%) | 1793.00 | 1790.00 - 1849.00 | 0.436 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1589.4 and 1731.1
| Weekly Target 1 | 1565.13 |
| Weekly Target 2 | 1613.67 |
| Weekly Target 3 | 1706.8333333333 |
| Weekly Target 4 | 1755.37 |
| Weekly Target 5 | 1848.53 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.20 (-4.43%) | 1747.00 | 1658.30 - 1800.00 | 0.4506 times | Fri 14 August 2026 | 1739.30 (-5.47%) | 1839.90 | 1651.20 - 1846.90 | 0.9416 times | Fri 07 August 2026 | 1840.00 (-1.16%) | 1878.00 | 1783.00 - 1893.50 | 0.3819 times | Fri 31 July 2026 | 1861.60 (2.66%) | 1815.00 | 1688.00 - 1960.00 | 1.7095 times | Fri 24 July 2026 | 1813.40 (5.38%) | 1717.00 | 1705.20 - 1818.00 | 0.3543 times | Fri 17 July 2026 | 1720.80 (-4.6%) | 1803.70 | 1668.10 - 1803.70 | 0.5829 times | Fri 10 July 2026 | 1803.70 (-2.42%) | 1862.50 | 1770.70 - 1871.00 | 0.7465 times | Fri 03 July 2026 | 1848.50 (7.36%) | 1730.00 | 1696.00 - 1857.00 | 1.2466 times | Thu 25 June 2026 | 1721.70 (2.23%) | 1697.10 | 1610.00 - 1724.80 | 1.0003 times | Fri 19 June 2026 | 1684.10 (16.64%) | 1477.00 | 1412.30 - 1735.50 | 2.5859 times | Fri 12 June 2026 | 1443.80 (1.71%) | 1414.10 | 1385.40 - 1478.80 | 1.3367 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1535.55 and 1777.85
| Monthly Target 1 | 1493.33 |
| Monthly Target 2 | 1577.77 |
| Monthly Target 3 | 1735.6333333333 |
| Monthly Target 4 | 1820.07 |
| Monthly Target 5 | 1977.93 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.20 (-10.71%) | 1878.00 | 1651.20 - 1893.50 | 0.5813 times | Fri 31 July 2026 | 1861.60 (5.68%) | 1774.00 | 1668.10 - 1960.00 | 1.3113 times | Tue 30 June 2026 | 1761.60 (25.68%) | 1415.40 | 1296.30 - 1778.90 | 2.3618 times | Fri 29 May 2026 | 1401.70 (24.57%) | 1134.00 | 1070.10 - 1433.00 | 2.2493 times | Thu 30 April 2026 | 1125.20 (31.49%) | 880.00 | 870.00 - 1149.00 | 0.8151 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 0.7916 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.4952 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.5337 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4463 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4144 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.2238 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1256.6 and 2365.6
| Yearly Target 1 | 382.07 |
| Yearly Target 2 | 1022.13 |
| Yearly Target 3 | 1491.0666666667 |
| Yearly Target 4 | 2131.13 |
| Yearly Target 5 | 2600.07 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1662.20 (69.4%) | 978.00 | 851.00 - 1960.00 | 0.8086 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.8726 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.8886 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.1553 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.1138 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.7085 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.4289 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.3891 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.874 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.7607 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.6906 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1720.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1754 and price is deviating by 63 points
Upper Bollinger band is at 1879 and lower is at 1629, while middle bands are at 1691 and 1816
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.
AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1710.58 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1704.4 |
| 12 day DMA | 1725.68 |
| 20 day DMA | 1753.46 |
| 35 day DMA | 1760.92 |
| 50 day DMA | 1731.53 |
| 100 day DMA | 1441.13 |
| 150 day DMA | 1275.55 |
| 200 day DMA | 1197.81 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.69 | 1710.93 | 1724.3 |
| 12 day EMA | 1720.69 | 1731.32 | 1739.89 |
| 20 day EMA | 1731.61 | 1738.91 | 1744.67 |
| 35 day EMA | 1719.94 | 1723.34 | 1725.64 |
| 50 day EMA | 1703.24 | 1704.91 | 1705.76 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.4 | 1719.82 | 1723.16 |
| 12 day SMA | 1725.68 | 1737.95 | 1750.55 |
| 20 day SMA | 1753.46 | 1761.02 | 1765.96 |
| 35 day SMA | 1760.92 | 1766.24 | 1769.43 |
| 50 day SMA | 1731.53 | 1726.21 | 1721.02 |
| 100 day SMA | 1441.13 | 1433.68 | 1425.97 |
| 150 day SMA | 1275.55 | 1270.96 | 1266.31 |
| 200 day SMA | 1197.81 | 1194.78 | 1191.57 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 20.32 and PE is: 81.8
Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)
Debt: 287.66 in crores
Market capitalization: 16346.68
EPS is 16.90 and PE is: 98.36
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
