ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 1599.85 and 1629.65

Intraday Target 11591.63
Intraday Target 21608.07
Intraday Target 31621.4333333333
Intraday Target 41637.87
Intraday Target 51651.23

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Thu 01 October 2026 1624.50 (-0.75%) 1629.60 1605.00 - 1634.80 1.1744 times
Wed 30 September 2026 1636.70 (-0.96%) 1651.40 1621.00 - 1663.60 1.0308 times
Tue 29 September 2026 1652.60 (3.93%) 1585.00 1577.60 - 1670.00 2.4816 times
Mon 28 September 2026 1590.10 (-1.99%) 1622.40 1585.00 - 1623.30 0.4473 times
Fri 25 September 2026 1622.40 (1.64%) 1599.20 1587.40 - 1647.00 1.0188 times
Thu 24 September 2026 1596.20 (-0.37%) 1604.10 1591.00 - 1609.00 0.8595 times
Wed 23 September 2026 1602.10 (-0.88%) 1612.10 1591.80 - 1638.20 0.7857 times
Tue 22 September 2026 1616.30 (-2.51%) 1655.00 1611.00 - 1662.30 0.6878 times
Mon 21 September 2026 1657.90 (1.64%) 1637.70 1622.60 - 1662.10 0.7535 times
Fri 18 September 2026 1631.20 (1.46%) 1611.00 1611.00 - 1650.60 0.7606 times
Thu 17 September 2026 1607.80 (-0.87%) 1611.00 1599.00 - 1635.00 0.7094 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1601.05 and 1693.45

Weekly Target 11531.63
Weekly Target 21578.07
Weekly Target 31624.0333333333
Weekly Target 41670.47
Weekly Target 51716.43

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Thu 01 October 2026 1624.50 (0.13%) 1622.40 1577.60 - 1670.00 0.6242 times
Fri 25 September 2026 1622.40 (-0.54%) 1637.70 1587.40 - 1662.30 0.4991 times
Fri 18 September 2026 1631.20 (-2.94%) 1688.50 1537.10 - 1688.50 0.6028 times
Fri 11 September 2026 1680.60 (-2.8%) 1740.00 1656.10 - 1794.00 1.054 times
Fri 04 September 2026 1729.00 (1.31%) 1710.00 1631.00 - 1741.00 0.6575 times
Fri 28 August 2026 1706.60 (2.67%) 1662.30 1642.90 - 1726.90 0.5884 times
Fri 21 August 2026 1662.20 (-4.43%) 1747.00 1658.30 - 1800.00 0.7727 times
Fri 14 August 2026 1739.30 (-5.47%) 1839.90 1651.20 - 1846.90 1.6147 times
Fri 07 August 2026 1840.00 (-1.16%) 1878.00 1783.00 - 1893.50 0.6549 times
Fri 31 July 2026 1861.60 (2.66%) 1815.00 1688.00 - 1960.00 2.9317 times
Fri 24 July 2026 1813.40 (5.38%) 1717.00 1705.20 - 1818.00 0.6076 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1599.85 and 1629.65

Monthly Target 11591.63
Monthly Target 21608.07
Monthly Target 31621.4333333333
Monthly Target 41637.87
Monthly Target 51651.23

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 01 October 2026 1624.50 (-0.75%) 1629.60 1605.00 - 1634.80 0.0275 times
Wed 30 September 2026 1636.70 (-1.76%) 1666.80 1537.10 - 1794.00 0.6138 times
Mon 31 August 2026 1666.00 (-10.51%) 1878.00 1642.90 - 1893.50 0.7216 times
Fri 31 July 2026 1861.60 (5.68%) 1774.00 1668.10 - 1960.00 1.3234 times
Tue 30 June 2026 1761.60 (25.68%) 1415.40 1296.30 - 1778.90 2.3836 times
Fri 29 May 2026 1401.70 (24.57%) 1134.00 1070.10 - 1433.00 2.2701 times
Thu 30 April 2026 1125.20 (31.49%) 880.00 870.00 - 1149.00 0.8226 times
Mon 30 March 2026 855.70 (-11.66%) 952.20 851.00 - 1058.95 0.7989 times
Fri 27 February 2026 968.60 (-1.42%) 990.00 872.75 - 1004.45 0.4997 times
Fri 30 January 2026 982.60 (0.14%) 978.00 864.60 - 1028.05 0.5386 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.4504 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 1237.75 and 2346.75

Yearly Target 1369.5
Yearly Target 2997
Yearly Target 31478.5
Yearly Target 42106
Yearly Target 52587.5

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 01 October 2026 1624.50 (65.55%) 978.00 851.00 - 1960.00 0.8707 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.8667 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.8826 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1474 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1063 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.6969 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4193 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3864 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.868 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7555 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.6859 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1631.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1650 and price is deviating by 48 points

Upper Bollinger band is at 1746 and lower is at 1555, while middle bands are at 1603 and 1698

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1629.25 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 1625.26
12 day DMA 1621.64
20 day DMA 1650
35 day DMA 1669.2
50 day DMA 1702.51
100 day DMA 1610.12
150 day DMA 1412.31
200 day DMA 1293.61

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1626.471627.451622.83
12 day EMA1631.291632.521631.76
20 day EMA1644.31646.381647.4
35 day EMA1671.321674.081676.28
50 day EMA1697.941700.941703.56

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.261619.61612.68
12 day SMA1621.641619.081622.74
20 day SMA16501650.871653.35
35 day SMA1669.21670.371672.29
50 day SMA1702.511705.161707.37
100 day SMA1610.121605.221600.33
150 day SMA1412.311407.481402.63
200 day SMA1293.611289.921286.23

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 20.32 and PE is: 79.95

Last quarter profit: (March 2026 quarter) 105.98 crores (44.21%)

Debt: 287.66 in crores

Market capitalization: 16346.68

EPS is 16.90 and PE is: 96.12

Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)

Debt: 277.79 in crores

Market capitalization: 8347.57

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top