ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 890.1 and 917.05

Intraday Target 1883.52
Intraday Target 2896.68
Intraday Target 3910.46666666667
Intraday Target 4923.63
Intraday Target 5937.42

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Fri 23 January 2026 909.85 (-0.83%) 917.45 897.30 - 924.25 0.5371 times
Thu 22 January 2026 917.50 (3.63%) 894.55 893.80 - 919.90 0.4688 times
Wed 21 January 2026 885.40 (-0.5%) 885.00 864.60 - 894.95 1.0208 times
Tue 20 January 2026 889.85 (-1.89%) 901.60 886.15 - 913.75 0.9982 times
Mon 19 January 2026 906.95 (-3.21%) 937.00 900.00 - 937.05 0.7989 times
Fri 16 January 2026 937.05 (-2.92%) 965.20 931.10 - 968.25 0.8327 times
Wed 14 January 2026 965.20 (-2.12%) 986.15 960.20 - 988.10 0.6004 times
Tue 13 January 2026 986.15 (1.21%) 974.40 974.40 - 993.75 0.4949 times
Mon 12 January 2026 974.40 (-1.25%) 979.65 952.60 - 988.00 0.9684 times
Fri 09 January 2026 986.70 (-1.8%) 1015.00 981.15 - 1028.05 3.2798 times
Thu 08 January 2026 1004.80 (1.73%) 987.00 985.60 - 1017.55 2.7143 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 851 and 923.45

Weekly Target 1831.38
Weekly Target 2870.62
Weekly Target 3903.83333333333
Weekly Target 4943.07
Weekly Target 5976.28

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Fri 23 January 2026 909.85 (-2.9%) 937.00 864.60 - 937.05 0.8715 times
Fri 16 January 2026 937.05 (-5.03%) 979.65 931.10 - 993.75 0.6601 times
Fri 09 January 2026 986.70 (2.42%) 965.45 964.95 - 1028.05 2.0859 times
Fri 02 January 2026 963.35 (-1.64%) 987.00 952.00 - 999.00 0.9629 times
Fri 26 December 2025 979.40 (7.83%) 917.85 909.55 - 993.90 0.9347 times
Fri 19 December 2025 908.25 (0.13%) 914.90 876.95 - 916.00 0.6332 times
Fri 12 December 2025 907.05 (-0.14%) 908.25 865.60 - 923.40 0.824 times
Fri 05 December 2025 908.35 (-2.58%) 934.05 876.10 - 954.55 1.0391 times
Fri 28 November 2025 932.40 (-4.53%) 974.00 928.20 - 974.70 0.8909 times
Fri 21 November 2025 976.60 (-2.27%) 990.00 966.70 - 1018.00 1.0977 times
Fri 14 November 2025 999.30 (-4.14%) 1039.90 995.10 - 1065.70 1.1127 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 805.5 and 968.95

Monthly Target 1770.72
Monthly Target 2840.28
Monthly Target 3934.16666666667
Monthly Target 41003.73
Monthly Target 51097.62

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Fri 23 January 2026 909.85 (-7.28%) 978.00 864.60 - 1028.05 0.4647 times
Wed 31 December 2025 981.25 (5.24%) 934.05 865.60 - 999.00 0.4888 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4539 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.3405 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.2227 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.6971 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.7351 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.2678 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 2.6589 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.6706 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.5003 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 805.5 and 968.95

Yearly Target 1770.72
Yearly Target 2840.28
Yearly Target 3934.16666666667
Yearly Target 41003.73
Yearly Target 51097.62

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Fri 23 January 2026 909.85 (-7.28%) 978.00 864.60 - 1028.05 0.0407 times
Wed 31 December 2025 981.25 (27.85%) 768.00 584.20 - 1195.90 0.9455 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9629 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.2518 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.2069 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.8512 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.5483 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.4216 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.947 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.8242 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.7483 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 932.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 960 and price is deviating by 37 points

Upper Bollinger band is at 1034 and lower is at 886, while middle bands are at 923 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.3 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 901.91
12 day DMA 945.96
20 day DMA 959.44
35 day DMA 936.81
50 day DMA 944.58
100 day DMA 1006.57
150 day DMA 1008.32
200 day DMA 995.82

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA913914.57913.11
12 day EMA932.22936.29939.71
20 day EMA941.17944.46947.3
35 day EMA950.2952.58954.64
50 day EMA948.56950.14951.47

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA901.91907.35916.89
12 day SMA945.96953.11959.99
20 day SMA959.44962.46964.05
35 day SMA936.81936.61936.86
50 day SMA944.58947.31949.94
100 day SMA1006.571007.721008.73
150 day SMA1008.321009.781011.12
200 day SMA995.82994.78993.59

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 16.97 and PE is: 53.62

Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)

Debt: 277.79 in crores

Market capitalization: 8421.26

EPS is 17.12 and PE is: 53.15

Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)

Debt: 423.50 in crores

Market capitalization: 9758.75

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top