ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 896.7 and 924.55

Intraday Target 1874.28
Intraday Target 2891.27
Intraday Target 3902.13333333333
Intraday Target 4919.12
Intraday Target 5929.98

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Fri 19 December 2025 908.25 (3.27%) 894.90 885.15 - 913.00 1.0442 times
Thu 18 December 2025 879.50 (-1.38%) 892.00 876.95 - 894.00 0.7779 times
Wed 17 December 2025 891.85 (0.6%) 885.90 882.45 - 903.60 0.9156 times
Tue 16 December 2025 886.55 (-2.16%) 901.00 884.00 - 902.95 0.4794 times
Mon 15 December 2025 906.10 (-0.1%) 914.90 902.40 - 916.00 1.128 times
Fri 12 December 2025 907.05 (0.3%) 912.50 905.00 - 923.40 1.6431 times
Thu 11 December 2025 904.35 (2%) 886.65 885.95 - 910.35 0.8843 times
Wed 10 December 2025 886.65 (-1.47%) 899.90 881.10 - 906.85 0.4883 times
Tue 09 December 2025 899.90 (2.23%) 870.00 865.60 - 903.95 1.1796 times
Mon 08 December 2025 880.30 (-3.09%) 908.25 875.00 - 913.00 1.4597 times
Fri 05 December 2025 908.35 (2.53%) 889.70 876.10 - 914.00 1.6125 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 873.08 and 912.13

Weekly Target 1861.35
Weekly Target 2884.8
Weekly Target 3900.4
Weekly Target 4923.85
Weekly Target 5939.45

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Fri 19 December 2025 908.25 (0.13%) 914.90 876.95 - 916.00 0.6164 times
Fri 12 December 2025 907.05 (-0.14%) 908.25 865.60 - 923.40 0.8022 times
Fri 05 December 2025 908.35 (-2.58%) 934.05 876.10 - 954.55 1.0116 times
Fri 28 November 2025 932.40 (-4.53%) 974.00 928.20 - 974.70 0.8673 times
Fri 21 November 2025 976.60 (-2.27%) 990.00 966.70 - 1018.00 1.0686 times
Fri 14 November 2025 999.30 (-4.14%) 1039.90 995.10 - 1065.70 1.0833 times
Fri 07 November 2025 1042.50 (0.02%) 1057.00 1015.10 - 1084.00 0.6935 times
Fri 31 October 2025 1042.25 (-3.69%) 1081.95 1035.00 - 1090.10 0.8619 times
Fri 24 October 2025 1082.20 (0.09%) 1083.00 1058.00 - 1119.00 1.1047 times
Fri 17 October 2025 1081.20 (-0.86%) 1065.10 1050.00 - 1115.05 1.8904 times
Fri 10 October 2025 1090.60 (-1.98%) 1119.85 1076.05 - 1174.90 3.6694 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 842.45 and 931.4

Monthly Target 1820.52
Monthly Target 2864.38
Monthly Target 3909.46666666667
Monthly Target 4953.33
Monthly Target 5998.42

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Fri 19 December 2025 908.25 (-2.59%) 934.05 865.60 - 954.55 0.3018 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.4611 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.3617 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.2421 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.7082 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.7468 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.2879 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 2.701 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.6813 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.5082 times
Fri 28 February 2025 607.10 (-18.26%) 701.00 595.00 - 750.00 0.4332 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 746.23 and 1357.93

Yearly Target 1284.42
Yearly Target 2596.33
Yearly Target 3896.11666666667
Yearly Target 41208.03
Yearly Target 51507.82

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Fri 19 December 2025 908.25 (18.34%) 768.00 584.20 - 1195.90 0.8687 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9007 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1709 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1289 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.7316 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4483 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3943 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8858 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.771 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.6999 times
Thu 31 December 2015 140.65 (0%) 109.00 106.70 - 155.40 0.2763 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 903.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 912 and price is deviating by 23 points

Upper Bollinger band is at 957 and lower is at 866, while middle bands are at 889 and 934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.57 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 894.45
12 day DMA 895.4
20 day DMA 911.14
35 day DMA 959.58
50 day DMA 996.06
100 day DMA 1013.28
150 day DMA 1033.76
200 day DMA 960.71

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA896.26890.27895.66
12 day EMA903.18902.26906.4
20 day EMA919.62920.82925.17
35 day EMA954.49957.21961.79
50 day EMA994.07997.571002.39

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA894.45894.21899.18
12 day SMA895.4894.94898.84
20 day SMA911.14914.55920.24
35 day SMA959.58963.8968.4
50 day SMA996.061000.371005.09
100 day SMA1013.281013.951014.86
150 day SMA1033.761034.861035.68
200 day SMA960.71959.26957.91

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 16.97 and PE is: 53.52

Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)

Debt: 277.79 in crores

Market capitalization: 8421.26

EPS is 17.12 and PE is: 53.05

Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)

Debt: 423.50 in crores

Market capitalization: 9758.75

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top