ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 895.15 and 919.55

Intraday Target 1875.82
Intraday Target 2890.08
Intraday Target 3900.21666666667
Intraday Target 4914.48
Intraday Target 5924.62

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Thu 11 December 2025 904.35 (2%) 886.65 885.95 - 910.35 0.7309 times
Wed 10 December 2025 886.65 (-1.47%) 899.90 881.10 - 906.85 0.4036 times
Tue 09 December 2025 899.90 (2.23%) 870.00 865.60 - 903.95 0.975 times
Mon 08 December 2025 880.30 (-3.09%) 908.25 875.00 - 913.00 1.2065 times
Fri 05 December 2025 908.35 (2.53%) 889.70 876.10 - 914.00 1.3329 times
Thu 04 December 2025 885.90 (-1.87%) 900.00 882.15 - 915.85 1.3493 times
Wed 03 December 2025 902.80 (-2.53%) 923.15 901.10 - 931.10 1.5425 times
Tue 02 December 2025 926.25 (-1.64%) 943.00 921.00 - 945.50 0.9416 times
Mon 01 December 2025 941.70 (1%) 934.05 932.40 - 954.55 0.728 times
Fri 28 November 2025 932.40 (-1.38%) 945.40 928.20 - 950.20 0.7898 times
Thu 27 November 2025 945.40 (-0.05%) 953.90 938.60 - 961.50 1.2608 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 861.28 and 908.68

Weekly Target 1846.92
Weekly Target 2875.63
Weekly Target 3894.31666666667
Weekly Target 4923.03
Weekly Target 5941.72

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Thu 11 December 2025 904.35 (-0.44%) 908.25 865.60 - 913.00 0.4439 times
Fri 05 December 2025 908.35 (-2.58%) 934.05 876.10 - 954.55 0.7891 times
Fri 28 November 2025 932.40 (-4.53%) 974.00 928.20 - 974.70 0.6766 times
Fri 21 November 2025 976.60 (-2.27%) 990.00 966.70 - 1018.00 0.8335 times
Fri 14 November 2025 999.30 (-4.14%) 1039.90 995.10 - 1065.70 0.845 times
Fri 07 November 2025 1042.50 (0.02%) 1057.00 1015.10 - 1084.00 0.541 times
Fri 31 October 2025 1042.25 (-3.69%) 1081.95 1035.00 - 1090.10 0.6723 times
Fri 24 October 2025 1082.20 (0.09%) 1083.00 1058.00 - 1119.00 0.8617 times
Fri 17 October 2025 1081.20 (-0.86%) 1065.10 1050.00 - 1115.05 1.4746 times
Fri 10 October 2025 1090.60 (-1.98%) 1119.85 1076.05 - 1174.90 2.8622 times
Fri 03 October 2025 1112.65 (6.41%) 1050.00 973.00 - 1136.45 3.7798 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 840.5 and 929.45

Monthly Target 1819.22
Monthly Target 2861.78
Monthly Target 3908.16666666667
Monthly Target 4950.73
Monthly Target 5997.12

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 11 December 2025 904.35 (-3.01%) 934.05 865.60 - 954.55 0.1984 times
Fri 28 November 2025 932.40 (-10.54%) 1057.00 928.20 - 1084.00 0.466 times
Fri 31 October 2025 1042.25 (5.93%) 988.00 978.00 - 1174.90 1.3762 times
Tue 30 September 2025 983.90 (-3.92%) 1034.30 973.00 - 1148.00 1.2553 times
Fri 29 August 2025 1024.05 (6.72%) 958.60 936.20 - 1073.35 0.7157 times
Thu 31 July 2025 959.60 (-7.54%) 1040.00 944.90 - 1109.00 0.7548 times
Mon 30 June 2025 1037.80 (-5.26%) 1097.00 1019.60 - 1195.90 1.3016 times
Fri 30 May 2025 1095.40 (32.19%) 839.00 816.25 - 1184.90 2.7298 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 0.6885 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.5136 times
Fri 28 February 2025 607.10 (-18.26%) 701.00 595.00 - 750.00 0.4379 times

 monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 744.28 and 1355.98

Yearly Target 1283.12
Yearly Target 2593.73
Yearly Target 3894.81666666667
Yearly Target 41205.43
Yearly Target 51506.52

Yearly price and volumes Astra Microwave

Date Closing Open Range Volume
Thu 11 December 2025 904.35 (17.83%) 768.00 584.20 - 1195.90 0.861 times
Tue 31 December 2024 767.50 (27.26%) 603.90 510.10 - 1059.00 0.9014 times
Fri 29 December 2023 603.10 (111.1%) 287.00 213.30 - 631.50 1.1719 times
Fri 30 December 2022 285.70 (21.99%) 234.85 175.00 - 374.50 1.1299 times
Fri 31 December 2021 234.20 (87.81%) 124.70 108.35 - 290.00 1.733 times
Thu 31 December 2020 124.70 (50.24%) 83.25 45.25 - 134.90 1.4495 times
Tue 31 December 2019 83.00 (6.75%) 78.05 70.40 - 105.75 0.3947 times
Mon 31 December 2018 77.75 (-31.74%) 114.25 74.20 - 128.70 0.8865 times
Fri 29 December 2017 113.90 (3.88%) 109.95 100.90 - 149.25 0.7716 times
Fri 30 December 2016 109.65 (-22.04%) 140.00 101.50 - 146.70 0.7005 times
Thu 31 December 2015 140.65 (0%) 109.00 106.70 - 155.40 0.2765 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 915.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 940 and price is deviating by 40 points

Upper Bollinger band is at 1020 and lower is at 860, while middle bands are at 900 and 980

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.1 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 895.91
12 day DMA 913.33
20 day DMA 939.53
35 day DMA 988.05
50 day DMA 1017.66
100 day DMA 1018.19
150 day DMA 1035.51
200 day DMA 952.27

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA898.8896.02900.71
12 day EMA915.71917.77923.43
20 day EMA938.35941.93947.75
35 day EMA973.11977.16982.49
50 day EMA1010.141014.461019.67

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA895.91892.22895.45
12 day SMA913.33916.6921.03
20 day SMA939.53945.08953.07
35 day SMA988.05993.781000.02
50 day SMA1017.661019.511022.69
100 day SMA1018.191019.151020.29
150 day SMA1035.511035.031034.73
200 day SMA952.27950.77949.47

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 16.97 and PE is: 53.29

Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)

Debt: 277.79 in crores

Market capitalization: 8421.26

EPS is 17.12 and PE is: 52.82

Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)

Debt: 423.50 in crores

Market capitalization: 9758.75

Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top