Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 884.95 and 922
| Intraday Target 1 | 877.62 |
| Intraday Target 2 | 892.28 |
| Intraday Target 3 | 914.66666666667 |
| Intraday Target 4 | 929.33 |
| Intraday Target 5 | 951.72 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 906.95 (-3.21%) | 937.00 | 900.00 - 937.05 | 0.6218 times | Fri 16 January 2026 | 937.05 (-2.92%) | 965.20 | 931.10 - 968.25 | 0.6481 times | Wed 14 January 2026 | 965.20 (-2.12%) | 986.15 | 960.20 - 988.10 | 0.4673 times | Tue 13 January 2026 | 986.15 (1.21%) | 974.40 | 974.40 - 993.75 | 0.3852 times | Mon 12 January 2026 | 974.40 (-1.25%) | 979.65 | 952.60 - 988.00 | 0.7537 times | Fri 09 January 2026 | 986.70 (-1.8%) | 1015.00 | 981.15 - 1028.05 | 2.5529 times | Thu 08 January 2026 | 1004.80 (1.73%) | 987.00 | 985.60 - 1017.55 | 2.1127 times | Wed 07 January 2026 | 987.70 (-0.8%) | 995.65 | 980.00 - 995.65 | 0.3564 times | Tue 06 January 2026 | 995.65 (-0.44%) | 1004.80 | 990.00 - 1006.90 | 0.8792 times | Mon 05 January 2026 | 1000.00 (3.8%) | 965.45 | 964.95 - 1004.00 | 1.2226 times | Fri 02 January 2026 | 963.35 (-2%) | 982.05 | 957.10 - 985.80 | 0.5237 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 884.95 and 922
| Weekly Target 1 | 877.62 |
| Weekly Target 2 | 892.28 |
| Weekly Target 3 | 914.66666666667 |
| Weekly Target 4 | 929.33 |
| Weekly Target 5 | 951.72 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 906.95 (-3.21%) | 937.00 | 900.00 - 937.05 | 0.1956 times | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.709 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.2403 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 1.0342 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 1.004 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.68 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.8851 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.1161 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.9569 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.1789 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.1951 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 839.45 and 967.5
| Monthly Target 1 | 816.95 |
| Monthly Target 2 | 861.95 |
| Monthly Target 3 | 945 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1073.05 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 906.95 (-7.57%) | 978.00 | 900.00 - 1028.05 | 0.3858 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4928 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4576 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3516 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2328 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7029 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7412 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2783 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6809 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6762 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5044 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 839.45 and 967.5
| Yearly Target 1 | 816.95 |
| Yearly Target 2 | 861.95 |
| Yearly Target 3 | 945 |
| Yearly Target 4 | 990 |
| Yearly Target 5 | 1073.05 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 906.95 (-7.57%) | 978.00 | 900.00 - 1028.05 | 0.0335 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9462 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9636 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2527 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.2078 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8525 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5494 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4219 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9477 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8248 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7488 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 960.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 28 points
Upper Bollinger band is at 1022 and lower is at 914, while middle bands are at 941 and 995
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.
AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.84 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 953.95 |
| 12 day DMA | 974.25 |
| 20 day DMA | 967.46 |
| 35 day DMA | 939.68 |
| 50 day DMA | 956.23 |
| 100 day DMA | 1011.37 |
| 150 day DMA | 1014.57 |
| 200 day DMA | 991.51 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.51 | 964.79 | 978.66 |
| 12 day EMA | 960.44 | 970.16 | 976.18 |
| 20 day EMA | 960.46 | 966.09 | 969.14 |
| 35 day EMA | 966.42 | 969.92 | 971.85 |
| 50 day EMA | 963.76 | 966.08 | 967.26 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.95 | 969.9 | 983.45 |
| 12 day SMA | 974.25 | 980.44 | 981.9 |
| 20 day SMA | 967.46 | 966.09 | 963.83 |
| 35 day SMA | 939.68 | 940.78 | 941.03 |
| 50 day SMA | 956.23 | 958.82 | 961.27 |
| 100 day SMA | 1011.37 | 1012.39 | 1012.91 |
| 150 day SMA | 1014.57 | 1016.05 | 1017.57 |
| 200 day SMA | 991.51 | 990.35 | 989.02 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 53.44
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 52.98
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
