Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 1115.28 and 1163.03
| Intraday Target 1 | 1076.68 |
| Intraday Target 2 | 1106.12 |
| Intraday Target 3 | 1124.4333333333 |
| Intraday Target 4 | 1153.87 |
| Intraday Target 5 | 1172.18 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1135.55 (0.51%) | 1131.05 | 1095.00 - 1142.75 | 1.0454 times | Wed 22 April 2026 | 1129.75 (1.68%) | 1119.70 | 1111.50 - 1135.00 | 1.0166 times | Tue 21 April 2026 | 1111.10 (4.37%) | 1064.40 | 1062.00 - 1115.50 | 1.7492 times | Mon 20 April 2026 | 1064.55 (-2.64%) | 1089.10 | 1055.80 - 1093.25 | 0.6341 times | Fri 17 April 2026 | 1093.45 (1.74%) | 1083.00 | 1071.00 - 1099.00 | 1.3891 times | Thu 16 April 2026 | 1074.70 (4.09%) | 1039.00 | 1034.35 - 1080.00 | 1.8324 times | Wed 15 April 2026 | 1032.50 (1.3%) | 1034.00 | 1026.40 - 1041.75 | 0.4563 times | Mon 13 April 2026 | 1019.25 (0.35%) | 990.00 | 981.20 - 1029.00 | 0.4454 times | Fri 10 April 2026 | 1015.65 (0.45%) | 1020.00 | 1011.00 - 1031.60 | 0.5009 times | Thu 09 April 2026 | 1011.05 (0.3%) | 1016.50 | 1006.90 - 1035.35 | 0.9306 times | Wed 08 April 2026 | 1008.00 (1.11%) | 1018.00 | 999.85 - 1040.00 | 1.611 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1095.68 and 1182.63
| Weekly Target 1 | 1024.42 |
| Weekly Target 2 | 1079.98 |
| Weekly Target 3 | 1111.3666666667 |
| Weekly Target 4 | 1166.93 |
| Weekly Target 5 | 1198.32 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1135.55 (3.85%) | 1089.10 | 1055.80 - 1142.75 | 1.0195 times | Fri 17 April 2026 | 1093.45 (7.66%) | 990.00 | 981.20 - 1099.00 | 0.9457 times | Fri 10 April 2026 | 1015.65 (6.61%) | 957.35 | 916.05 - 1040.00 | 1.3161 times | Thu 02 April 2026 | 952.65 (8.35%) | 870.00 | 851.00 - 961.80 | 0.9765 times | Fri 27 March 2026 | 879.20 (-1.3%) | 873.00 | 872.35 - 927.90 | 0.9232 times | Fri 20 March 2026 | 890.80 (-8.97%) | 973.95 | 884.40 - 985.85 | 0.6233 times | Fri 13 March 2026 | 978.60 (-5.73%) | 1038.10 | 975.00 - 1058.95 | 1.0713 times | Fri 06 March 2026 | 1038.05 (7.17%) | 952.20 | 943.65 - 1055.00 | 1.6487 times | Fri 27 February 2026 | 968.60 (7.63%) | 907.10 | 901.55 - 1004.45 | 1.1081 times | Fri 20 February 2026 | 899.90 (-0.45%) | 896.90 | 888.00 - 932.80 | 0.3674 times | Fri 13 February 2026 | 903.95 (0.25%) | 896.50 | 872.75 - 943.90 | 0.7426 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1002.78 and 1275.53
| Monthly Target 1 | 776.68 |
| Monthly Target 2 | 956.12 |
| Monthly Target 3 | 1049.4333333333 |
| Monthly Target 4 | 1228.87 |
| Monthly Target 5 | 1322.18 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1135.55 (32.7%) | 880.00 | 870.00 - 1142.75 | 0.9884 times | Mon 30 March 2026 | 855.70 (-11.66%) | 952.20 | 851.00 - 1058.95 | 1.1271 times | Fri 27 February 2026 | 968.60 (-1.42%) | 990.00 | 872.75 - 1004.45 | 0.7051 times | Fri 30 January 2026 | 982.60 (0.14%) | 978.00 | 864.60 - 1028.05 | 0.7599 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.6354 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.59 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.7426 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.5895 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.9062 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9557 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.6481 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 993.28 and 1285.03
| Yearly Target 1 | 751.35 |
| Yearly Target 2 | 943.45 |
| Yearly Target 3 | 1043.1 |
| Yearly Target 4 | 1235.2 |
| Yearly Target 5 | 1334.85 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1135.55 (15.72%) | 978.00 | 851.00 - 1142.75 | 0.2363 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9269 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.944 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2272 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.1832 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8148 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5179 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4133 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9284 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.808 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7336 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1062.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is strongly bullish. It has broken a strong resistance of 1112 and is expected to move up further.
Munafa value: 80 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 86 points
Upper Bollinger band is at 1168 and lower is at 827, while middle bands are at 913 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.71 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1106.88 |
| 12 day DMA | 1057.7 |
| 20 day DMA | 997.22 |
| 35 day DMA | 991.57 |
| 50 day DMA | 969.5 |
| 100 day DMA | 954.25 |
| 150 day DMA | 989.81 |
| 200 day DMA | 993.14 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.34 | 1093.23 | 1074.98 |
| 12 day EMA | 1062.04 | 1048.68 | 1033.95 |
| 20 day EMA | 1031.1 | 1020.11 | 1008.57 |
| 35 day EMA | 1000.5 | 992.55 | 984.47 |
| 50 day EMA | 981.54 | 975.26 | 968.96 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.88 | 1094.71 | 1075.26 |
| 12 day SMA | 1057.7 | 1041.74 | 1026.98 |
| 20 day SMA | 997.22 | 984.98 | 973.93 |
| 35 day SMA | 991.57 | 987.45 | 982.46 |
| 50 day SMA | 969.5 | 965.51 | 961.96 |
| 100 day SMA | 954.25 | 952.33 | 950.43 |
| 150 day SMA | 989.81 | 989 | 988.35 |
| 200 day SMA | 993.14 | 992.59 | 992.13 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.90 and PE is: 67.19
Last quarter profit: (December 2025 quarter) 46.81 crores (-1.31%)
Debt: 277.79 in crores
Market capitalization: 8347.57
EPS is 16.97 and PE is: 66.92
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
