Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 979.03 and 999.93
| Intraday Target 1 | 963.77 |
| Intraday Target 2 | 973.38 |
| Intraday Target 3 | 984.66666666667 |
| Intraday Target 4 | 994.28 |
| Intraday Target 5 | 1005.57 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.6645 times | Wed 31 December 2025 | 981.25 (2.79%) | 960.00 | 960.00 - 989.00 | 1.2075 times | Tue 30 December 2025 | 954.60 (-2.6%) | 980.00 | 952.00 - 987.00 | 0.9243 times | Mon 29 December 2025 | 980.05 (0.07%) | 987.00 | 975.95 - 999.00 | 1.2316 times | Fri 26 December 2025 | 979.40 (0.94%) | 980.00 | 971.90 - 993.90 | 1.8711 times | Wed 24 December 2025 | 970.25 (2.22%) | 949.15 | 945.70 - 975.65 | 0.9959 times | Tue 23 December 2025 | 949.15 (1.48%) | 940.00 | 931.40 - 951.00 | 0.9442 times | Mon 22 December 2025 | 935.30 (2.98%) | 917.85 | 909.55 - 938.00 | 0.8397 times | Fri 19 December 2025 | 908.25 (3.27%) | 894.90 | 885.15 - 913.00 | 0.7571 times | Thu 18 December 2025 | 879.50 (-1.38%) | 892.00 | 876.95 - 894.00 | 0.564 times | Wed 17 December 2025 | 891.85 (0.6%) | 885.90 | 882.45 - 903.60 | 0.6638 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 944 and 991
| Weekly Target 1 | 931 |
| Weekly Target 2 | 957 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 983.00 (0.37%) | 987.00 | 952.00 - 999.00 | 0.9055 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 1.0456 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.7083 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.9218 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.1624 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.9966 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.2279 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.2447 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.7969 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.9904 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 1.2694 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 979.03 and 999.93
| Monthly Target 1 | 963.77 |
| Monthly Target 2 | 973.38 |
| Monthly Target 3 | 984.66666666667 |
| Monthly Target 4 | 994.28 |
| Monthly Target 5 | 1005.57 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.0166 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5118 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4752 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.4034 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2801 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7299 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7697 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.3273 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7838 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.7021 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5238 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 979.03 and 999.93
| Yearly Target 1 | 963.77 |
| Yearly Target 2 | 973.38 |
| Yearly Target 3 | 984.66666666667 |
| Yearly Target 4 | 994.28 |
| Yearly Target 5 | 1005.57 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.0014 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9492 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9667 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2567 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.2117 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8585 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5544 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4232 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9507 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8275 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7512 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 953.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 924 and price is deviating by 38 points
Upper Bollinger band is at 999 and lower is at 849, while middle bands are at 887 and 962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.16 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 975.66 |
| 12 day DMA | 941.6 |
| 20 day DMA | 923.89 |
| 35 day DMA | 940.52 |
| 50 day DMA | 975.98 |
| 100 day DMA | 1013.67 |
| 150 day DMA | 1026.69 |
| 200 day DMA | 974.51 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.01 | 966.52 | 959.15 |
| 12 day EMA | 953.06 | 947.62 | 941.51 |
| 20 day EMA | 946.95 | 943.16 | 939.15 |
| 35 day EMA | 962.02 | 960.79 | 959.59 |
| 50 day EMA | 984.46 | 984.52 | 984.65 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.66 | 973.11 | 966.69 |
| 12 day SMA | 941.6 | 935.19 | 929 |
| 20 day SMA | 923.89 | 919.88 | 917.13 |
| 35 day SMA | 940.52 | 942.33 | 944.27 |
| 50 day SMA | 975.98 | 978.42 | 980.42 |
| 100 day SMA | 1013.67 | 1013.76 | 1013.44 |
| 150 day SMA | 1026.69 | 1027.89 | 1028.63 |
| 200 day SMA | 974.51 | 972.69 | 970.98 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 57.93
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 57.42
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
