Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 945.88 and 974.58
| Intraday Target 1 | 940.05 |
| Intraday Target 2 | 951.7 |
| Intraday Target 3 | 968.75 |
| Intraday Target 4 | 980.4 |
| Intraday Target 5 | 997.45 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.35 (-2%) | 982.05 | 957.10 - 985.80 | 0.7481 times | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.6515 times | Wed 31 December 2025 | 981.25 (2.79%) | 960.00 | 960.00 - 989.00 | 1.184 times | Tue 30 December 2025 | 954.60 (-2.6%) | 980.00 | 952.00 - 987.00 | 0.9063 times | Mon 29 December 2025 | 980.05 (0.07%) | 987.00 | 975.95 - 999.00 | 1.2076 times | Fri 26 December 2025 | 979.40 (0.94%) | 980.00 | 971.90 - 993.90 | 1.8346 times | Wed 24 December 2025 | 970.25 (2.22%) | 949.15 | 945.70 - 975.65 | 0.9765 times | Tue 23 December 2025 | 949.15 (1.48%) | 940.00 | 931.40 - 951.00 | 0.9258 times | Mon 22 December 2025 | 935.30 (2.98%) | 917.85 | 909.55 - 938.00 | 0.8233 times | Fri 19 December 2025 | 908.25 (3.27%) | 894.90 | 885.15 - 913.00 | 0.7423 times | Thu 18 December 2025 | 879.50 (-1.38%) | 892.00 | 876.95 - 894.00 | 0.553 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 934.18 and 981.18
| Weekly Target 1 | 924.45 |
| Weekly Target 2 | 943.9 |
| Weekly Target 3 | 971.45 |
| Weekly Target 4 | 990.9 |
| Weekly Target 5 | 1018.45 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 1.0589 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 1.028 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6963 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.9062 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.1428 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.9798 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.2072 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.2237 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.7834 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.9737 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 1.248 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 940.8 and 979.65
| Monthly Target 1 | 933.28 |
| Monthly Target 2 | 948.32 |
| Monthly Target 3 | 972.13333333333 |
| Monthly Target 4 | 987.17 |
| Monthly Target 5 | 1010.98 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.35 (-1.82%) | 978.00 | 957.10 - 995.95 | 0.0357 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.5108 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4743 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.4008 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2777 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7285 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7682 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.3248 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7785 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.7008 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5228 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 940.8 and 979.65
| Yearly Target 1 | 933.28 |
| Yearly Target 2 | 948.32 |
| Yearly Target 3 | 972.13333333333 |
| Yearly Target 4 | 987.17 |
| Yearly Target 5 | 1010.98 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 963.35 (-1.82%) | 978.00 | 957.10 - 995.95 | 0.003 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9491 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9665 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2565 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.2115 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8582 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5542 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4232 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9506 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8273 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7511 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 954.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 928 and price is deviating by 38 points
Upper Bollinger band is at 1003 and lower is at 854, while middle bands are at 891 and 966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstraMicrowave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.88 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 972.45 |
| 12 day DMA | 948 |
| 20 day DMA | 927.76 |
| 35 day DMA | 939.04 |
| 50 day DMA | 973.15 |
| 100 day DMA | 1013.6 |
| 150 day DMA | 1025.75 |
| 200 day DMA | 976.21 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.12 | 972.01 | 966.52 |
| 12 day EMA | 954.64 | 953.06 | 947.62 |
| 20 day EMA | 948.52 | 946.96 | 943.17 |
| 35 day EMA | 962.63 | 962.59 | 961.39 |
| 50 day EMA | 982.06 | 982.82 | 982.81 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.45 | 975.66 | 973.11 |
| 12 day SMA | 948 | 941.6 | 935.19 |
| 20 day SMA | 927.76 | 923.89 | 919.88 |
| 35 day SMA | 939.04 | 940.52 | 942.33 |
| 50 day SMA | 973.15 | 975.98 | 978.42 |
| 100 day SMA | 1013.6 | 1013.67 | 1013.76 |
| 150 day SMA | 1025.75 | 1026.69 | 1027.89 |
| 200 day SMA | 976.21 | 974.51 | 972.69 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 56.77
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 56.27
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
