Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 915.5 and 952.65
| Intraday Target 1 | 908.32 |
| Intraday Target 2 | 922.68 |
| Intraday Target 3 | 945.46666666667 |
| Intraday Target 4 | 959.83 |
| Intraday Target 5 | 982.62 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 937.05 (-2.92%) | 965.20 | 931.10 - 968.25 | 0.6545 times | Wed 14 January 2026 | 965.20 (-2.12%) | 986.15 | 960.20 - 988.10 | 0.4719 times | Tue 13 January 2026 | 986.15 (1.21%) | 974.40 | 974.40 - 993.75 | 0.3891 times | Mon 12 January 2026 | 974.40 (-1.25%) | 979.65 | 952.60 - 988.00 | 0.7612 times | Fri 09 January 2026 | 986.70 (-1.8%) | 1015.00 | 981.15 - 1028.05 | 2.5782 times | Thu 08 January 2026 | 1004.80 (1.73%) | 987.00 | 985.60 - 1017.55 | 2.1337 times | Wed 07 January 2026 | 987.70 (-0.8%) | 995.65 | 980.00 - 995.65 | 0.3599 times | Tue 06 January 2026 | 995.65 (-0.44%) | 1004.80 | 990.00 - 1006.90 | 0.8879 times | Mon 05 January 2026 | 1000.00 (3.8%) | 965.45 | 964.95 - 1004.00 | 1.2347 times | Fri 02 January 2026 | 963.35 (-2%) | 982.05 | 957.10 - 985.80 | 0.5289 times | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.4606 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 902.75 and 965.4
| Weekly Target 1 | 891.32 |
| Weekly Target 2 | 914.18 |
| Weekly Target 3 | 953.96666666667 |
| Weekly Target 4 | 976.83 |
| Weekly Target 5 | 1016.62 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 937.05 (-5.03%) | 979.65 | 931.10 - 993.75 | 0.6445 times | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.0368 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 0.9402 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 0.9127 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6182 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.8046 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.0146 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.87 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.0718 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.0865 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.6956 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 885.6 and 982.55
| Monthly Target 1 | 868.45 |
| Monthly Target 2 | 902.75 |
| Monthly Target 3 | 965.4 |
| Monthly Target 4 | 999.7 |
| Monthly Target 5 | 1062.35 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 937.05 (-4.5%) | 978.00 | 931.10 - 1028.05 | 0.3647 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4939 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4586 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3545 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2355 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7044 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7429 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2811 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6867 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6777 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5055 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 885.6 and 982.55
| Yearly Target 1 | 868.45 |
| Yearly Target 2 | 902.75 |
| Yearly Target 3 | 965.4 |
| Yearly Target 4 | 999.7 |
| Yearly Target 5 | 1062.35 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 937.05 (-4.5%) | 978.00 | 931.10 - 1028.05 | 0.0316 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.9464 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9638 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2529 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.208 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8529 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5497 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4219 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9478 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.825 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.749 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 970.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.83
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 31 points
Upper Bollinger band is at 1028 and lower is at 905, while middle bands are at 936 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.
AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.58 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 969.9 |
| 12 day DMA | 980.44 |
| 20 day DMA | 966.09 |
| 35 day DMA | 940.78 |
| 50 day DMA | 958.82 |
| 100 day DMA | 1012.39 |
| 150 day DMA | 1016.05 |
| 200 day DMA | 990.35 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.79 | 978.66 | 985.39 |
| 12 day EMA | 970.16 | 976.18 | 978.17 |
| 20 day EMA | 966.03 | 969.08 | 969.49 |
| 35 day EMA | 969.8 | 971.73 | 972.11 |
| 50 day EMA | 967.64 | 968.89 | 969.04 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.9 | 983.45 | 987.95 |
| 12 day SMA | 980.44 | 981.9 | 983.14 |
| 20 day SMA | 966.09 | 963.83 | 959.9 |
| 35 day SMA | 940.78 | 941.03 | 940.42 |
| 50 day SMA | 958.82 | 961.27 | 963.5 |
| 100 day SMA | 1012.39 | 1012.91 | 1013.19 |
| 150 day SMA | 1016.05 | 1017.57 | 1018.96 |
| 200 day SMA | 990.35 | 989.02 | 987.66 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 55.22
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 54.73
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
