AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong intraday Stock price targets for AstraMicrowave are 1090 and 1137

Intraday Target 1	1052.67
Intraday Target 2	1080.33
Intraday Target 3	1099.6666666667
Intraday Target 4	1127.33
Intraday Target 5	1146.67

Daily price and volume Astra Microwave

Date	Closing	Open	Range	Volume
Fri 20 June 2025	1108.00 (0.25%)	1104.80	1072.00 - 1119.00	1.6106 times
Thu 19 June 2025	1105.20 (-2.01%)	1129.00	1100.00 - 1151.40	0.7717 times
Wed 18 June 2025	1127.90 (0.73%)	1119.60	1115.20 - 1143.40	0.469 times
Tue 17 June 2025	1119.70 (-2.6%)	1154.90	1114.60 - 1158.10	0.7195 times
Mon 16 June 2025	1149.60 (0.6%)	1144.60	1114.30 - 1151.60	0.6948 times
Fri 13 June 2025	1142.70 (1.2%)	1100.00	1100.00 - 1175.60	1.5812 times
Thu 12 June 2025	1129.20 (-3.04%)	1169.00	1123.50 - 1179.00	0.6211 times
Wed 11 June 2025	1164.60 (-0.77%)	1175.00	1151.50 - 1187.70	0.7397 times
Tue 10 June 2025	1173.60 (3.85%)	1139.00	1133.00 - 1176.90	1.7981 times
Mon 09 June 2025	1130.10 (-0.18%)	1139.90	1105.00 - 1140.20	0.9944 times
Fri 06 June 2025	1132.10 (-3.95%)	1184.40	1125.10 - 1187.80	1.0388 times

Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1046.95 and 1133.05

Weekly Target 1	1026.6
Weekly Target 2	1067.3
Weekly Target 3	1112.7
Weekly Target 4	1153.4
Weekly Target 5	1198.8

Weekly price and volumes for Astra Microwave

Date	Closing	Open	Range	Volume
Fri 20 June 2025	1108.00 (-3.04%)	1144.60	1072.00 - 1158.10	0.5825 times
Fri 13 June 2025	1142.70 (0.94%)	1139.90	1100.00 - 1187.70	0.7831 times
Fri 06 June 2025	1132.10 (3.35%)	1097.00	1095.00 - 1195.90	0.9086 times
Fri 30 May 2025	1095.40 (0.55%)	1094.00	1059.00 - 1184.90	1.354 times
Fri 23 May 2025	1089.40 (1.55%)	1099.00	1032.00 - 1150.00	2.1591 times
Fri 16 May 2025	1072.80 (21.63%)	912.00	857.25 - 1099.00	2.1102 times
Fri 09 May 2025	882.05 (6.26%)	830.10	820.10 - 889.50	0.7657 times
Fri 02 May 2025	830.10 (5.58%)	780.00	777.00 - 862.00	0.5215 times
Fri 25 April 2025	786.20 (2.45%)	771.00	769.65 - 835.95	0.3745 times
Thu 17 April 2025	767.40 (6.14%)	730.00	730.00 - 769.00	0.4408 times
Fri 11 April 2025	723.00 (6.83%)	640.00	631.00 - 725.20	0.2224 times

weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1090 and 1213.9

Monthly Target 1	1001.4
Monthly Target 2	1054.7
Monthly Target 3	1125.3
Monthly Target 4	1178.6
Monthly Target 5	1249.2

Monthly price and volumes Astra Microwave

Date	Closing	Open	Range	Volume
Fri 20 June 2025	1108.00 (1.15%)	1097.00	1072.00 - 1195.90	1.2039 times
Fri 30 May 2025	1095.40 (32.19%)	839.00	816.25 - 1184.90	3.4261 times
Wed 30 April 2025	828.65 (23.25%)	672.35	631.00 - 862.00	0.8641 times
Fri 28 March 2025	672.35 (10.75%)	607.05	584.20 - 729.75	0.6446 times
Fri 28 February 2025	607.10 (-18.26%)	701.00	595.00 - 750.00	0.5495 times
Fri 31 January 2025	742.70 (-3.23%)	768.00	669.00 - 795.95	0.4723 times
Tue 31 December 2024	767.50 (-4.01%)	800.05	747.10 - 868.95	0.7774 times
Fri 29 November 2024	799.55 (1.01%)	810.00	733.15 - 823.00	0.4438 times
Thu 31 October 2024	791.55 (-5.82%)	844.75	718.10 - 884.90	0.6241 times
Mon 30 September 2024	840.50 (-7.09%)	910.90	827.00 - 943.00	0.9942 times
Fri 30 August 2024	904.60 (1.17%)	894.25	806.50 - 910.00	1.027 times

monthly chart AstraMicrowave

Yearly price and charts AstraMicrowave

Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 846.1 and 1457.8

Yearly Target 1	351
Yearly Target 2	729.5
Yearly Target 3	962.7
Yearly Target 4	1341.2
Yearly Target 5	1574.4

Yearly price and volumes Astra Microwave

Date	Closing	Open	Range	Volume
Fri 20 June 2025	1108.00 (44.36%)	768.00	584.20 - 1195.90	0.474 times
Tue 31 December 2024	767.50 (27.26%)	603.90	510.10 - 1059.00	0.95 times
Fri 29 December 2023	603.10 (111.1%)	287.00	213.30 - 631.50	1.22 times
Fri 30 December 2022	285.70 (21.99%)	234.85	175.00 - 374.50	1.1763 times
Fri 31 December 2021	234.20 (87.81%)	124.70	108.35 - 290.00	1.8042 times
Thu 31 December 2020	124.70 (50.24%)	83.25	45.25 - 134.90	1.509 times
Tue 31 December 2019	83.00 (6.75%)	78.05	70.40 - 105.75	0.4109 times
Mon 31 December 2018	77.75 (-31.74%)	114.25	74.20 - 128.70	0.9229 times
Fri 29 December 2017	113.90 (3.88%)	109.95	100.90 - 149.25	0.8033 times
Fri 30 December 2016	109.65 (-22.04%)	140.00	101.50 - 146.70	0.7293 times
Thu 31 December 2015	140.65 (0%)	109.00	106.70 - 155.40	0.2878 times

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1124.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1121.35

Munafa value: 45 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1130 and price is deviating by 29 points

Upper Bollinger band is at 1188 and lower is at 1073, while middle bands are at 1102 and 1159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicrowave in short term but the sell signal is initial and weak.

AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstraMicrowave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.43 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period	DMA value
5 day DMA	1122.08
12 day DMA	1138.44
20 day DMA	1130
35 day DMA	1059.1
50 day DMA	975.84
100 day DMA	819.82
150 day DMA	806.77
200 day DMA	813.76

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1119.1	1124.65	1134.37
12 day EMA	1124.53	1127.54	1131.6
20 day EMA	1106.53	1106.37	1106.49
35 day EMA	1040.14	1036.14	1032.07
50 day EMA	966.1	960.31	954.4

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1122.08	1129.02	1133.82
12 day SMA	1138.44	1141.77	1144.72
20 day SMA	1130	1129.07	1129.58
35 day SMA	1059.1	1051.16	1043.26
50 day SMA	975.84	966.9	958.33
100 day SMA	819.82	816.13	812.71
150 day SMA	806.77	804.59	802.46
200 day SMA	813.76	812.65	811.65

Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO

EPS is 16.17 and PE is: 68.52

Last quarter profit: (March 2025 quarter) 73.49 crores (35.09%)

Debt: 423.50 in crores

Market capitalization: 10400.28

EPS is 14.16 and PE is: 78.25

Last quarter profit: (December 2024 quarter) 47.43 crores (9.34%)

Debt: 306.46 in crores

Market capitalization: 5884.53