Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 871 and 896.75
| Intraday Target 1 | 865.78 |
| Intraday Target 2 | 876.22 |
| Intraday Target 3 | 891.53333333333 |
| Intraday Target 4 | 901.97 |
| Intraday Target 5 | 917.28 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 886.65 (-1.47%) | 899.90 | 881.10 - 906.85 | 0.3833 times | Tue 09 December 2025 | 899.90 (2.23%) | 870.00 | 865.60 - 903.95 | 0.926 times | Mon 08 December 2025 | 880.30 (-3.09%) | 908.25 | 875.00 - 913.00 | 1.1458 times | Fri 05 December 2025 | 908.35 (2.53%) | 889.70 | 876.10 - 914.00 | 1.2658 times | Thu 04 December 2025 | 885.90 (-1.87%) | 900.00 | 882.15 - 915.85 | 1.2814 times | Wed 03 December 2025 | 902.80 (-2.53%) | 923.15 | 901.10 - 931.10 | 1.4648 times | Tue 02 December 2025 | 926.25 (-1.64%) | 943.00 | 921.00 - 945.50 | 0.8942 times | Mon 01 December 2025 | 941.70 (1%) | 934.05 | 932.40 - 954.55 | 0.6913 times | Fri 28 November 2025 | 932.40 (-1.38%) | 945.40 | 928.20 - 950.20 | 0.75 times | Thu 27 November 2025 | 945.40 (-0.05%) | 953.90 | 938.60 - 961.50 | 1.1974 times | Wed 26 November 2025 | 945.90 (0.23%) | 944.10 | 938.10 - 953.90 | 0.5231 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 852.43 and 899.83
| Weekly Target 1 | 841.02 |
| Weekly Target 2 | 863.83 |
| Weekly Target 3 | 888.41666666667 |
| Weekly Target 4 | 911.23 |
| Weekly Target 5 | 935.82 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 886.65 (-2.39%) | 908.25 | 865.60 - 913.00 | 0.3495 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 0.7969 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.6833 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 0.8418 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 0.8533 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.5463 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.679 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 0.8702 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 1.4892 times | Fri 10 October 2025 | 1090.60 (-1.98%) | 1119.85 | 1076.05 - 1174.90 | 2.8905 times | Fri 03 October 2025 | 1112.65 (6.41%) | 1050.00 | 973.00 - 1136.45 | 3.8172 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 831.65 and 920.6
| Monthly Target 1 | 813.32 |
| Monthly Target 2 | 849.98 |
| Monthly Target 3 | 902.26666666667 |
| Monthly Target 4 | 938.93 |
| Monthly Target 5 | 991.22 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 886.65 (-4.91%) | 934.05 | 865.60 - 954.55 | 0.1829 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4667 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3784 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2573 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.7168 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.756 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.3037 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7341 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6896 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5144 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4386 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 735.43 and 1347.13
| Yearly Target 1 | 277.22 |
| Yearly Target 2 | 581.93 |
| Yearly Target 3 | 888.91666666667 |
| Yearly Target 4 | 1193.63 |
| Yearly Target 5 | 1500.62 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 886.65 (15.52%) | 768.00 | 584.20 - 1195.90 | 0.8598 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9015 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.172 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.13 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.7333 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.4497 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.3947 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.8866 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.7717 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7006 times | Thu 31 December 2015 | 140.65 (0%) | 109.00 | 106.70 - 155.40 | 0.2765 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 917.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 946 and price is deviating by 43 points
Upper Bollinger band is at 1030 and lower is at 861, while middle bands are at 903 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.
AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstraMicrowave in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.98 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 892.22 |
| 12 day DMA | 916.6 |
| 20 day DMA | 945.08 |
| 35 day DMA | 993.78 |
| 50 day DMA | 1019.51 |
| 100 day DMA | 1019.15 |
| 150 day DMA | 1035.03 |
| 200 day DMA | 950.77 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.02 | 900.71 | 901.11 |
| 12 day EMA | 917.79 | 923.45 | 927.73 |
| 20 day EMA | 942.01 | 947.84 | 952.88 |
| 35 day EMA | 977.05 | 982.37 | 987.22 |
| 50 day EMA | 1013.23 | 1018.39 | 1023.22 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.22 | 895.45 | 900.72 |
| 12 day SMA | 916.6 | 921.03 | 927.43 |
| 20 day SMA | 945.08 | 953.07 | 960.53 |
| 35 day SMA | 993.78 | 1000.02 | 1005.2 |
| 50 day SMA | 1019.51 | 1022.69 | 1026.55 |
| 100 day SMA | 1019.15 | 1020.29 | 1021.24 |
| 150 day SMA | 1035.03 | 1034.73 | 1034.28 |
| 200 day SMA | 950.77 | 949.47 | 948.1 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 52.25
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 51.79
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
