Munafa Stock Market Course + Intraday & FNO calls 
AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do ASTRAMICRO
- Forcast & Targets ASTRAMICRO
- ASTRAMICRO Experts view
- Tomorrow's Movement ASTRAMICRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAMICRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicrowave
Strong intraday Stock price targets for AstraMicrowave are 960.48 and 1007.38
| Intraday Target 1 | 951.73 |
| Intraday Target 2 | 969.22 |
| Intraday Target 3 | 998.63333333333 |
| Intraday Target 4 | 1016.12 |
| Intraday Target 5 | 1045.53 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.70 (-1.8%) | 1015.00 | 981.15 - 1028.05 | 2.4518 times | Thu 08 January 2026 | 1004.80 (1.73%) | 987.00 | 985.60 - 1017.55 | 2.0291 times | Wed 07 January 2026 | 987.70 (-0.8%) | 995.65 | 980.00 - 995.65 | 0.3423 times | Tue 06 January 2026 | 995.65 (-0.44%) | 1004.80 | 990.00 - 1006.90 | 0.8444 times | Mon 05 January 2026 | 1000.00 (3.8%) | 965.45 | 964.95 - 1004.00 | 1.1742 times | Fri 02 January 2026 | 963.35 (-2%) | 982.05 | 957.10 - 985.80 | 0.503 times | Thu 01 January 2026 | 983.00 (0.18%) | 978.00 | 975.05 - 995.95 | 0.438 times | Wed 31 December 2025 | 981.25 (2.79%) | 960.00 | 960.00 - 989.00 | 0.796 times | Tue 30 December 2025 | 954.60 (-2.6%) | 980.00 | 952.00 - 987.00 | 0.6093 times | Mon 29 December 2025 | 980.05 (0.07%) | 987.00 | 975.95 - 999.00 | 0.8119 times | Fri 26 December 2025 | 979.40 (0.94%) | 980.00 | 971.90 - 993.90 | 1.2334 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 975.83 and 1038.93
| Weekly Target 1 | 930.13 |
| Weekly Target 2 | 958.42 |
| Weekly Target 3 | 993.23333333333 |
| Weekly Target 4 | 1021.52 |
| Weekly Target 5 | 1056.33 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.70 (2.42%) | 965.45 | 964.95 - 1028.05 | 2.0264 times | Fri 02 January 2026 | 963.35 (-1.64%) | 987.00 | 952.00 - 999.00 | 0.9354 times | Fri 26 December 2025 | 979.40 (7.83%) | 917.85 | 909.55 - 993.90 | 0.9081 times | Fri 19 December 2025 | 908.25 (0.13%) | 914.90 | 876.95 - 916.00 | 0.6151 times | Fri 12 December 2025 | 907.05 (-0.14%) | 908.25 | 865.60 - 923.40 | 0.8005 times | Fri 05 December 2025 | 908.35 (-2.58%) | 934.05 | 876.10 - 954.55 | 1.0095 times | Fri 28 November 2025 | 932.40 (-4.53%) | 974.00 | 928.20 - 974.70 | 0.8655 times | Fri 21 November 2025 | 976.60 (-2.27%) | 990.00 | 966.70 - 1018.00 | 1.0664 times | Fri 14 November 2025 | 999.30 (-4.14%) | 1039.90 | 995.10 - 1065.70 | 1.081 times | Fri 07 November 2025 | 1042.50 (0.02%) | 1057.00 | 1015.10 - 1084.00 | 0.6921 times | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.8601 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 971.9 and 1042.85
| Monthly Target 1 | 919.67 |
| Monthly Target 2 | 953.18 |
| Monthly Target 3 | 990.61666666667 |
| Monthly Target 4 | 1024.13 |
| Monthly Target 5 | 1061.57 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.70 (0.56%) | 978.00 | 957.10 - 1028.05 | 0.2876 times | Wed 31 December 2025 | 981.25 (5.24%) | 934.05 | 865.60 - 999.00 | 0.4979 times | Fri 28 November 2025 | 932.40 (-10.54%) | 1057.00 | 928.20 - 1084.00 | 0.4623 times | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3653 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.2454 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.71 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7488 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2913 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.7082 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6831 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5096 times |
Yearly price and charts AstraMicrowave
Strong yearly Stock price targets for AstraMicrowave ASTRAMICRO are 971.9 and 1042.85
| Yearly Target 1 | 919.67 |
| Yearly Target 2 | 953.18 |
| Yearly Target 3 | 990.61666666667 |
| Yearly Target 4 | 1024.13 |
| Yearly Target 5 | 1061.57 |
Yearly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.70 (0.56%) | 978.00 | 957.10 - 1028.05 | 0.0248 times | Wed 31 December 2025 | 981.25 (27.85%) | 768.00 | 584.20 - 1195.90 | 0.947 times | Tue 31 December 2024 | 767.50 (27.26%) | 603.90 | 510.10 - 1059.00 | 0.9644 times | Fri 29 December 2023 | 603.10 (111.1%) | 287.00 | 213.30 - 631.50 | 1.2538 times | Fri 30 December 2022 | 285.70 (21.99%) | 234.85 | 175.00 - 374.50 | 1.2088 times | Fri 31 December 2021 | 234.20 (87.81%) | 124.70 | 108.35 - 290.00 | 1.8542 times | Thu 31 December 2020 | 124.70 (50.24%) | 83.25 | 45.25 - 134.90 | 1.5508 times | Tue 31 December 2019 | 83.00 (6.75%) | 78.05 | 70.40 - 105.75 | 0.4222 times | Mon 31 December 2018 | 77.75 (-31.74%) | 114.25 | 74.20 - 128.70 | 0.9485 times | Fri 29 December 2017 | 113.90 (3.88%) | 109.95 | 100.90 - 149.25 | 0.8255 times | Fri 30 December 2016 | 109.65 (-22.04%) | 140.00 | 101.50 - 146.70 | 0.7495 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.18
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 41 points
Upper Bollinger band is at 1034 and lower is at 872, while middle bands are at 913 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.46 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 994.97 |
| 12 day DMA | 982.23 |
| 20 day DMA | 952.53 |
| 35 day DMA | 939.16 |
| 50 day DMA | 966.25 |
| 100 day DMA | 1013.72 |
| 150 day DMA | 1020.97 |
| 200 day DMA | 984.98 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.31 | 992.12 | 985.78 |
| 12 day EMA | 977.14 | 975.4 | 970.06 |
| 20 day EMA | 966.79 | 964.7 | 960.48 |
| 35 day EMA | 971.54 | 970.65 | 968.64 |
| 50 day EMA | 977.08 | 976.69 | 975.54 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.97 | 990.3 | 985.94 |
| 12 day SMA | 982.23 | 979.1 | 973.31 |
| 20 day SMA | 952.53 | 948.41 | 942.5 |
| 35 day SMA | 939.16 | 939.35 | 938.39 |
| 50 day SMA | 966.25 | 967.33 | 968.28 |
| 100 day SMA | 1013.72 | 1013.92 | 1014.1 |
| 150 day SMA | 1020.97 | 1022.25 | 1023.2 |
| 200 day SMA | 984.98 | 983.49 | 981.77 |
Fundamentals, profit and EPS of Astra Microwave ASTRAMICRO
EPS is 16.97 and PE is: 58.14
Last quarter profit: (September 2025 quarter) 23.90 crores (-5.87%)
Debt: 277.79 in crores
Market capitalization: 8421.26
EPS is 17.12 and PE is: 57.63
Last quarter profit: (June 2025 quarter) 16.27 crores (125.97%)
Debt: 423.50 in crores
Market capitalization: 9758.75
Videos related to: AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
