ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAMICRO Historical charts - Astra Microwave Products Limited

Historical charts for Stock ASTRAMICRO - Share Astra Microwave Products Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 1663.98
  • 12Day Average: 1638.13
  • 20Day Average: 1647.65
  • 50Day Average: 1695.72
  • 100Day Average: 1627.38
  • 150Day Average: 1427.38

ASTRAMICRO Indicators & signals

Indicator MACD (12,26,9)

1653.98, 1659.65, -16.91
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 25.3, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAMICRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1701.10 1688.00 to 1723.90 -0.28% 0.63 times
06 Tue Oct 2026 1705.90 1650.30 to 1726.00 3.28% 1.83 times
05 Mon Oct 2026 1651.70 1628.10 to 1673.90 1.67% 1.05 times
01 Thu Oct 2026 1624.50 1605.00 to 1634.80 -0.75% 0.99 times
30 Wed Sep 2026 1636.70 1621.00 to 1663.60 -0.96% 0.87 times
29 Tue Sep 2026 1652.60 1577.60 to 1670.00 3.93% 2.08 times
28 Mon Sep 2026 1590.10 1585.00 to 1623.30 -1.99% 0.38 times
25 Fri Sep 2026 1622.40 1587.40 to 1647.00 1.64% 0.86 times
24 Thu Sep 2026 1596.20 1591.00 to 1609.00 -0.37% 0.72 times
23 Wed Sep 2026 1602.10 1591.80 to 1638.20 -0.88% 0.66 times
22 Tue Sep 2026 1616.30 1611.00 to 1662.30 -2.51% 0.58 times
21 Mon Sep 2026 1657.90 1622.60 to 1662.10 1.64% 0.63 times

Technical analysis forecast of ASTRAMICRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAMICRO ASTRAMICRO at this time. Stock is rising and might rise more.

It appears as if ASTRAMICRO ASTRAMICRO gave a large move recently.

Stock of ASTRAMICRO (ASTRAMICRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASTRAMICRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTRAMICRO stays above 1700.7, but if it comes below 1700.7, then a intra day sell could be more profitable.
If you take a sell trade below 1700.7, then use 1700.7 as stoploss and 1655.35 as target. However if you take a buy trade in ASTRAMICRO, then use 1700.7 as stoploss and 1755 as target.

Tomorrow's movement Prediction of ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1693.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

 

Back to top