ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAMICRO Historical charts - Astra Microwave Products Limited

Historical charts for Stock ASTRAMICRO - Share Astra Microwave Products Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 1075.26
  • 12Day Average: 1026.98
  • 20Day Average: 973.93
  • 50Day Average: 961.96
  • 100Day Average: 950.43
  • 150Day Average: 988.35

ASTRAMICRO Indicators & signals

Indicator MACD (12,26,9)

1033.94, 997.82, 20.06
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 28.96, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAMICRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1111.10 1062.00 to 1115.50 4.37% 1.67 times
20 Mon Apr 2026 1064.55 1055.80 to 1093.25 -2.64% 0.6 times
17 Fri Apr 2026 1093.45 1071.00 to 1099.00 1.74% 1.32 times
16 Thu Apr 2026 1074.70 1034.35 to 1080.00 4.09% 1.75 times
15 Wed Apr 2026 1032.50 1026.40 to 1041.75 1.3% 0.43 times
13 Mon Apr 2026 1019.25 981.20 to 1029.00 0.35% 0.42 times
10 Fri Apr 2026 1015.65 1011.00 to 1031.60 0.45% 0.48 times
09 Thu Apr 2026 1011.05 1006.90 to 1035.35 0.3% 0.89 times
08 Wed Apr 2026 1008.00 999.85 to 1040.00 1.11% 1.53 times
07 Tue Apr 2026 996.90 938.00 to 1000.00 5.61% 1.57 times
06 Mon Apr 2026 943.95 916.05 to 959.90 -0.91% 1 times
02 Thu Apr 2026 952.65 872.55 to 961.80 6.19% 1.79 times

Technical analysis forecast of ASTRAMICRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAMICRO ASTRAMICRO at this time. Stock is rising and might rise more.

It appears as if ASTRAMICRO ASTRAMICRO gave a large move recently.

Stock of ASTRAMICRO (ASTRAMICRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTRAMICRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTRAMICRO stays above 1085.1, but if it comes below 1085.1, then a intra day sell could be more profitable.
If you take a sell trade below 1085.1, then use 1085.1 as stoploss and 1008.74 as target. However if you take a buy trade in ASTRAMICRO, then use 1085.1 as stoploss and 1176.7 as target.

Tomorrow's movement Prediction of ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASTRAMICRO is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

 

Back to top