ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAMICRO Historical charts - Astra Microwave Products Limited

Historical charts for Stock ASTRAMICRO - Share Astra Microwave Products Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 1341.58
  • 12Day Average: 1218.33
  • 20Day Average: 1179.4
  • 50Day Average: 1075.76
  • 100Day Average: 1015.16
  • 150Day Average: 1002.91

ASTRAMICRO Indicators & signals

Indicator MACD (12,26,9)

1253.95, 1181.07, 50.81
Indicator MACD is in positive zone

Indicator ADX (14)

34.91, 35.11, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAMICRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1316.20 1301.00 to 1422.60 -6.1% 0.65 times
29 Fri May 2026 1401.70 1380.00 to 1433.00 0.31% 0.74 times
27 Wed May 2026 1397.40 1360.70 to 1432.00 2.98% 2.41 times
26 Tue May 2026 1357.00 1216.60 to 1389.70 9.83% 4.94 times
25 Mon May 2026 1235.60 1187.20 to 1254.00 5.17% 0.89 times
22 Fri May 2026 1174.90 1165.00 to 1199.00 -0.81% 0.2 times
21 Thu May 2026 1184.50 1150.00 to 1189.00 2.63% 0.28 times
20 Wed May 2026 1154.10 1070.10 to 1158.80 5.62% 0.32 times
19 Tue May 2026 1092.70 1083.00 to 1110.00 0.51% 0.06 times
18 Mon May 2026 1087.20 1074.00 to 1113.90 -1.75% 0.09 times
15 Fri May 2026 1106.60 1101.00 to 1129.80 -0.49% 0.06 times
14 Thu May 2026 1112.00 1097.00 to 1133.60 0.07% 0.08 times

Technical analysis forecast of ASTRAMICRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAMICRO ASTRAMICRO at this time. Stock is rising and might rise more.

It appears as if ASTRAMICRO ASTRAMICRO gave a large move recently.

Stock of ASTRAMICRO (ASTRAMICRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTRAMICRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASTRAMICRO stays above 1308.6, but if it comes below 1308.6, then a intra day sell could be more profitable.
If you take a sell trade below 1308.6, then use 1308.6 as stoploss and 1206.53 as target. However if you take a buy trade in ASTRAMICRO, then use 1308.6 as stoploss and 1431.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

 

Back to top