ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAMICRO Historical charts - Astra Microwave Products Limited

Historical charts for Stock ASTRAMICRO - Share Astra Microwave Products Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 913.43
  • 12Day Average: 939.75
  • 20Day Average: 930.52
  • 50Day Average: 936.32
  • 100Day Average: 992.13
  • 150Day Average: 996.95

ASTRAMICRO Indicators & signals

Indicator MACD (12,26,9)

927.41, 937.28, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

21.1, 16.75, 25.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAMICRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 898.40 895.10 to 930.00 -1.84% 0.86 times
10 Tue Feb 2026 915.20 910.40 to 930.90 -0.08% 0.6 times
09 Mon Feb 2026 915.90 896.00 to 921.30 1.57% 1.36 times
06 Fri Feb 2026 901.70 889.00 to 932.10 -3.66% 1.09 times
05 Thu Feb 2026 935.95 930.00 to 953.85 -1.72% 0.42 times
04 Wed Feb 2026 952.35 935.20 to 969.85 0.43% 0.68 times
03 Tue Feb 2026 948.25 935.05 to 986.90 0.19% 0.82 times
02 Mon Feb 2026 946.45 916.50 to 962.65 -0.72% 0.91 times
01 Sun Feb 2026 953.30 903.95 to 1004.30 -2.98% 1.86 times
30 Fri Jan 2026 982.60 952.25 to 985.00 1.81% 1.34 times
29 Thu Jan 2026 965.10 952.60 to 981.95 0.35% 0.91 times
28 Wed Jan 2026 961.75 925.00 to 969.00 4.36% 2.72 times

Technical analysis forecast for ASTRAMICRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAMICRO ASTRAMICRO at this time. Stock is falling and might fall more.

It appears as if ASTRAMICRO ASTRAMICRO gave a large move recently.

Stock of ASTRAMICRO (ASTRAMICRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASTRAMICRO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASTRAMICRO stays below 906.7, but if it comes above 906.7, then a intra day buy could be more profitable.
If you take a sell trade below 906.7, then use 906.7 as stoploss and 873.9 as target. However if you take a buy trade in ASTRAMICRO, then use 906.7 as stoploss and 934.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

 

Back to top