ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAMICRO Historical charts - Astra Microwave Products Limited

Historical charts for Stock ASTRAMICRO - Share Astra Microwave Products Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 1777.16
  • 12Day Average: 1783.63
  • 20Day Average: 1728.03
  • 50Day Average: 1443.71
  • 100Day Average: 1217.14
  • 150Day Average: 1123.41

ASTRAMICRO Indicators & signals

Indicator MACD (12,26,9)

1752.73, 1656.52, 117.11
Indicator MACD is in positive zone

Indicator ADX (14)

0.6, 22.27, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAMICRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1720.00 1668.10 to 1749.00 0.02% 0.73 times
13 Mon Jul 2026 1719.70 1705.00 to 1803.70 -4.66% 1 times
10 Fri Jul 2026 1803.70 1782.10 to 1849.90 -1.6% 0.72 times
09 Thu Jul 2026 1833.10 1806.00 to 1846.00 1.32% 0.55 times
08 Wed Jul 2026 1809.30 1773.00 to 1859.50 1.52% 1.24 times
07 Tue Jul 2026 1782.20 1770.70 to 1871.00 -3.66% 0.96 times
06 Mon Jul 2026 1850.00 1831.00 to 1869.90 0.08% 0.71 times
03 Fri Jul 2026 1848.50 1737.20 to 1857.00 2.94% 1.67 times
02 Thu Jul 2026 1795.70 1747.40 to 1798.80 2.47% 1.06 times
01 Wed Jul 2026 1752.50 1736.10 to 1788.40 -0.52% 0.69 times
30 Tue Jun 2026 1761.60 1725.00 to 1778.90 1.99% 1.4 times
29 Mon Jun 2026 1727.30 1696.00 to 1755.00 0.33% 2.17 times

Technical analysis forecast of ASTRAMICRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAMICRO ASTRAMICRO at this time. Stock is rising and might rise more.

It appears as if ASTRAMICRO ASTRAMICRO gave a large move recently.

Stock of ASTRAMICRO (ASTRAMICRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTRAMICRO is bullish for shortterm, and stock might move up till 1790.5 or till 1898.2. Use a stoploss of 1700.75 and if this stock hits its stoploss, then it can fall down till 1610.99

Tomorrow's movement Prediction of ASTRAMICRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1737.05

Tomorrow's movement Prediction of ASTRAMICRO is strongly bullish. It has broken a strong resistance of 1670 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

 

Back to top