ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAMICRO Historical charts - Astra Microwave Products Limited

Historical charts for Stock ASTRAMICRO - Share Astra Microwave Products Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 969.9
  • 12Day Average: 980.44
  • 20Day Average: 966.09
  • 50Day Average: 958.82
  • 100Day Average: 1012.39
  • 150Day Average: 1016.05

ASTRAMICRO Indicators & signals

Indicator MACD (12,26,9)

970.16, 964.26, 7.84
Indicator MACD is in positive zone

Indicator ADX (14)

15.31, 20.92, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAMICRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 937.05 931.10 to 968.25 -2.92% 0.67 times
14 Wed Jan 2026 965.20 960.20 to 988.10 -2.12% 0.48 times
13 Tue Jan 2026 986.15 974.40 to 993.75 1.21% 0.4 times
12 Mon Jan 2026 974.40 952.60 to 988.00 -1.25% 0.78 times
09 Fri Jan 2026 986.70 981.15 to 1028.05 -1.8% 2.63 times
08 Thu Jan 2026 1004.80 985.60 to 1017.55 1.73% 2.18 times
07 Wed Jan 2026 987.70 980.00 to 995.65 -0.8% 0.37 times
06 Tue Jan 2026 995.65 990.00 to 1006.90 -0.44% 0.91 times
05 Mon Jan 2026 1000.00 964.95 to 1004.00 3.8% 1.26 times
02 Fri Jan 2026 963.35 957.10 to 985.80 -2% 0.54 times
01 Thu Jan 2026 983.00 975.05 to 995.95 0.18% 0.47 times
31 Wed Dec 2025 981.25 960.00 to 989.00 2.79% 0.85 times

Technical analysis forecast for ASTRAMICRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASTRAMICRO ASTRAMICRO at this time. Stock is falling and might fall more.

It appears as if ASTRAMICRO ASTRAMICRO gave a large move recently.

Stock of ASTRAMICRO (ASTRAMICRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASTRAMICRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 935 as stoploss in an intra day buy trade for a target of 965.74. However, stock will show a bearish move below 935.

Tomorrow's movement Prediction of ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

 

Back to top