ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASTRAMICRO Historical charts - Astra Microwave Products Limited

Historical charts for Stock ASTRAMICRO - Share Astra Microwave Products Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 972.45
  • 12Day Average: 948
  • 20Day Average: 927.76
  • 50Day Average: 973.15
  • 100Day Average: 1013.6
  • 150Day Average: 1025.75

ASTRAMICRO Indicators & signals

Indicator MACD (12,26,9)

954.63, 949.89, -5.8
Indicator MACD is in positive zone

Indicator ADX (14)

1.63, 22.83, 22.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASTRAMICRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 963.35 957.10 to 985.80 -2% 0.76 times
01 Thu Jan 2026 983.00 975.05 to 995.95 0.18% 0.66 times
31 Wed Dec 2025 981.25 960.00 to 989.00 2.79% 1.21 times
30 Tue Dec 2025 954.60 952.00 to 987.00 -2.6% 0.92 times
29 Mon Dec 2025 980.05 975.95 to 999.00 0.07% 1.23 times
26 Fri Dec 2025 979.40 971.90 to 993.90 0.94% 1.87 times
24 Wed Dec 2025 970.25 945.70 to 975.65 2.22% 1 times
23 Tue Dec 2025 949.15 931.40 to 951.00 1.48% 0.94 times
22 Mon Dec 2025 935.30 909.55 to 938.00 2.98% 0.84 times
19 Fri Dec 2025 908.25 885.15 to 913.00 3.27% 0.76 times
18 Thu Dec 2025 879.50 876.95 to 894.00 -1.38% 0.56 times
17 Wed Dec 2025 891.85 882.45 to 903.60 0.6% 0.66 times

Technical analysis forecast of ASTRAMICRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASTRAMICRO ASTRAMICRO at this time. Stock is rising and might rise more.

It appears as if ASTRAMICRO ASTRAMICRO gave a large move recently.

Stock of ASTRAMICRO (ASTRAMICRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASTRAMICRO is bullish for shortterm, and stock might move up till 985.7 or till 1030.5. Use a stoploss of 948.41 and if this stock hits its stoploss, then it can fall down till 911.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASTRAMICRO Historical charts - Share Astra Microwave Products Limited

 

Back to top