ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 719.28 and 765.28

Intraday Target 1710.15
Intraday Target 2728.4
Intraday Target 3756.15
Intraday Target 4774.4
Intraday Target 5802.15

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 21 January 2026 746.65 (-4.87%) 781.80 737.90 - 783.90 1.2478 times
Tue 20 January 2026 784.85 (-0.92%) 796.00 780.10 - 803.15 0.4366 times
Mon 19 January 2026 792.15 (-1.7%) 809.25 782.60 - 813.70 0.3398 times
Fri 16 January 2026 805.85 (-2.85%) 830.45 801.55 - 837.25 0.5673 times
Wed 14 January 2026 829.45 (1.98%) 815.00 812.00 - 832.50 0.3965 times
Tue 13 January 2026 813.35 (-0.8%) 824.60 806.45 - 828.00 0.5119 times
Mon 12 January 2026 819.95 (1.99%) 800.00 783.35 - 824.00 1.1686 times
Fri 09 January 2026 803.95 (-0.84%) 807.30 780.15 - 817.70 1.4722 times
Thu 08 January 2026 810.80 (-8.55%) 884.45 795.05 - 884.45 2.6486 times
Wed 07 January 2026 886.65 (1.6%) 870.00 865.15 - 890.00 1.2108 times
Tue 06 January 2026 872.70 (1.78%) 863.50 856.00 - 889.90 1.2709 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 704.38 and 780.18

Weekly Target 1690.28
Weekly Target 2718.47
Weekly Target 3766.08333333333
Weekly Target 4794.27
Weekly Target 5841.88

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 21 January 2026 746.65 (-7.35%) 809.25 737.90 - 813.70 0.267 times
Fri 16 January 2026 805.85 (0.24%) 800.00 783.35 - 837.25 0.3489 times
Fri 09 January 2026 803.95 (-8.67%) 880.25 780.15 - 890.00 0.955 times
Fri 02 January 2026 880.25 (5.29%) 831.80 815.05 - 887.20 0.6452 times
Fri 26 December 2025 836.05 (-2.14%) 854.00 815.15 - 872.95 0.4514 times
Fri 19 December 2025 854.35 (5.85%) 807.10 802.05 - 868.00 0.8655 times
Fri 12 December 2025 807.10 (-1.53%) 820.95 777.40 - 839.00 0.6593 times
Fri 05 December 2025 819.60 (1.59%) 806.90 788.00 - 852.55 0.8281 times
Fri 28 November 2025 806.75 (-6.32%) 861.20 792.00 - 866.90 0.7492 times
Fri 21 November 2025 861.20 (14.51%) 752.05 752.05 - 875.00 4.2303 times
Fri 14 November 2025 752.05 (7.75%) 704.00 691.95 - 755.90 0.569 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 666.23 and 818.33

Monthly Target 1639.42
Monthly Target 2693.03
Monthly Target 3791.51666666667
Monthly Target 4845.13
Monthly Target 5943.62

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 21 January 2026 746.65 (-10.25%) 837.55 737.90 - 890.00 0.5673 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.8081 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.6053 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.452 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.7674 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.4743 times
Thu 31 July 2025 681.10 (-7.08%) 739.55 645.00 - 766.00 0.5737 times
Mon 30 June 2025 733.00 (-13.15%) 849.00 700.20 - 865.90 0.7666 times
Fri 30 May 2025 844.00 (-3.44%) 874.05 832.70 - 928.75 0.7892 times
Wed 30 April 2025 874.05 (-4.33%) 910.00 601.55 - 934.45 2.1961 times
Fri 28 March 2025 913.65 (31.91%) 694.50 683.10 - 964.20 2.6206 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 666.23 and 818.33

Yearly Target 1639.42
Yearly Target 2693.03
Yearly Target 3791.51666666667
Yearly Target 4845.13
Yearly Target 5943.62

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 21 January 2026 746.65 (-10.25%) 837.55 737.90 - 890.00 0.0778 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 2.02 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.4023 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4765 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5931 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.8682 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.4813 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 1.0011 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8891 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1906 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0529 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 807.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.6

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 830 and price is deviating by 35 points

Upper Bollinger band is at 899 and lower is at 760, while middle bands are at 795 and 864

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.86 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 791.79
12 day DMA 818.65
20 day DMA 829.09
35 day DMA 826.53
50 day DMA 817.64
100 day DMA 750.75
150 day DMA 735.13
200 day DMA 759.79

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA783.44801.83810.32
12 day EMA807.03818824.03
20 day EMA815.7822.96826.97
35 day EMA812.97816.87818.76
50 day EMA805.22807.61808.54

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA791.79805.13812.15
12 day SMA818.65829.78837.59
20 day SMA829.09834.11837.59
35 day SMA826.53827.86828.49
50 day SMA817.64816.59814.85
100 day SMA750.75749.68748.21
150 day SMA735.13735.22735.02
200 day SMA759.79760.42761.07

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 45.40 and PE is: 16.45

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

EPS is 42.49 and PE is: 17.57

Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)

Debt: 15.14 in crores

Market capitalization: 8723.58

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top