ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 688.35 and 705

Intraday Target 1684.77
Intraday Target 2691.93
Intraday Target 3701.41666666667
Intraday Target 4708.58
Intraday Target 5718.07

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 09 October 2026 699.10 (0.06%) 705.00 694.25 - 710.90 0.7447 times
Thu 08 October 2026 698.65 (-3.27%) 723.05 695.00 - 724.80 0.5561 times
Wed 07 October 2026 722.30 (1.15%) 714.10 707.00 - 730.00 0.8582 times
Tue 06 October 2026 714.10 (0.42%) 714.65 709.00 - 720.75 0.5038 times
Mon 05 October 2026 711.10 (-0.06%) 713.10 705.15 - 717.95 0.6771 times
Thu 01 October 2026 711.55 (-0.87%) 713.25 700.00 - 724.85 1.173 times
Wed 30 September 2026 717.80 (-3.97%) 751.00 715.00 - 759.10 1.6906 times
Tue 29 September 2026 747.50 (0.81%) 740.90 730.10 - 754.60 2.2687 times
Mon 28 September 2026 741.50 (-1.55%) 753.10 739.00 - 756.95 0.5252 times
Fri 25 September 2026 753.15 (0.45%) 755.70 748.00 - 774.00 1.0027 times
Thu 24 September 2026 749.75 (-2.27%) 762.00 747.20 - 764.15 0.5808 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 678.8 and 714.55

Weekly Target 1672.03
Weekly Target 2685.57
Weekly Target 3707.78333333333
Weekly Target 4721.32
Weekly Target 5743.53

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 09 October 2026 699.10 (-1.75%) 713.10 694.25 - 730.00 0.5722 times
Thu 01 October 2026 711.55 (-5.52%) 753.10 700.00 - 759.10 0.9693 times
Fri 25 September 2026 753.15 (-2.75%) 772.35 747.20 - 784.75 0.6627 times
Fri 18 September 2026 774.45 (-3.02%) 798.50 754.00 - 805.70 0.6099 times
Fri 11 September 2026 798.60 (0%) 798.60 782.25 - 847.90 1.3091 times
Fri 04 September 2026 798.60 (-3.4%) 826.75 791.90 - 842.90 0.9191 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 0.781 times
Fri 21 August 2026 847.50 (-1.61%) 861.40 841.10 - 883.50 0.7429 times
Fri 14 August 2026 861.40 (-4.98%) 906.55 829.90 - 919.50 1.9637 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 1.47 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 1.4325 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 678.8 and 714.55

Monthly Target 1672.03
Monthly Target 2685.57
Monthly Target 3707.78333333333
Monthly Target 4721.32
Monthly Target 5743.53

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 09 October 2026 699.10 (-2.61%) 713.25 694.25 - 730.00 0.0709 times
Wed 30 September 2026 717.80 (-12.96%) 824.70 715.00 - 847.90 0.3731 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4731 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.674 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.8028 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.6339 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.5475 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5751 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 4.1254 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.7244 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7847 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 246.9 and 1146.45

Yearly Target 196.17
Yearly Target 2397.63
Yearly Target 3995.71666666667
Yearly Target 41297.18
Yearly Target 51895.27

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 09 October 2026 699.10 (-15.97%) 837.55 694.25 - 1593.80 1.2454 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.7823 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1196 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4205 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5233 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.766 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.307 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8833 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7845 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1682 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0467 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 32 points

Upper Bollinger band is at 812 and lower is at 684, while middle bands are at 716 and 780

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.88 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 709.05
12 day DMA 727.81
20 day DMA 747.77
35 day DMA 781.52
50 day DMA 812.68
100 day DMA 928.91
150 day DMA 1055.03
200 day DMA 1037.16

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA708.85713.73721.27
12 day EMA726.43731.4737.35
20 day EMA745.83750.75756.23
35 day EMA780.45785.24790.34
50 day EMA814.73819.45824.38

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA709.05711.54715.37
12 day SMA727.81732.31738.01
20 day SMA747.77753.17760.1
35 day SMA781.52786.13790.92
50 day SMA812.68817.64822.82
100 day SMA928.91934.49940.74
150 day SMA1055.031058.921063.17
200 day SMA1037.161037.931038.58

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 15.72

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 15.05

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top