Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 806.43 and 833.28
| Intraday Target 1 | 800.33 |
| Intraday Target 2 | 812.52 |
| Intraday Target 3 | 827.18333333333 |
| Intraday Target 4 | 839.37 |
| Intraday Target 5 | 854.03 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 824.70 (-0.25%) | 826.75 | 815.00 - 841.85 | 1.3761 times | Fri 28 August 2026 | 826.75 (-2.1%) | 844.90 | 822.00 - 845.60 | 1.7585 times | Thu 27 August 2026 | 844.45 (0.58%) | 839.00 | 836.95 - 858.80 | 1.0533 times | Wed 26 August 2026 | 839.60 (-0.51%) | 849.90 | 836.00 - 854.40 | 0.99 times | Tue 25 August 2026 | 843.90 (-1.12%) | 853.45 | 841.00 - 861.30 | 0.6249 times | Mon 24 August 2026 | 853.45 (0.7%) | 846.95 | 845.05 - 864.00 | 0.9163 times | Fri 21 August 2026 | 847.50 (-1.13%) | 856.80 | 844.30 - 867.40 | 0.9199 times | Thu 20 August 2026 | 857.15 (-0.4%) | 864.10 | 854.00 - 873.55 | 0.6819 times | Wed 19 August 2026 | 860.60 (-0.64%) | 862.00 | 852.00 - 878.40 | 0.8805 times | Tue 18 August 2026 | 866.15 (-1.08%) | 879.95 | 862.10 - 883.50 | 0.7985 times | Mon 17 August 2026 | 875.60 (1.65%) | 861.40 | 841.10 - 878.90 | 1.8016 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 806.43 and 833.28
| Weekly Target 1 | 800.33 |
| Weekly Target 2 | 812.52 |
| Weekly Target 3 | 827.18333333333 |
| Weekly Target 4 | 839.37 |
| Weekly Target 5 | 854.03 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 824.70 (-0.25%) | 826.75 | 815.00 - 841.85 | 0.152 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.5901 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.5613 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.4837 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.1107 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.0823 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.9367 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 2.4789 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.6253 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.9791 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.5232 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 761.4 and 878.3
| Monthly Target 1 | 740.3 |
| Monthly Target 2 | 782.5 |
| Monthly Target 3 | 857.2 |
| Monthly Target 4 | 899.4 |
| Monthly Target 5 | 974.1 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.3976 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.5664 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.6746 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5327 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.3004 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4833 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.4668 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6088 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6595 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.31 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3689 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 353.35 and 1209.25
| Yearly Target 1 | 196.23 |
| Yearly Target 2 | 510.47 |
| Yearly Target 3 | 1052.1333333333 |
| Yearly Target 4 | 1366.37 |
| Yearly Target 5 | 1908.03 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 824.70 (-0.87%) | 837.55 | 737.90 - 1593.80 | 1.1967 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.7922 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1314 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4228 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5262 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7703 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3143 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8882 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7888 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1691 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0469 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 849.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 24 points
Upper Bollinger band is at 912 and lower is at 817, while middle bands are at 841 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.23 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 835.88 |
| 12 day DMA | 850.1 |
| 20 day DMA | 864.05 |
| 35 day DMA | 910.12 |
| 50 day DMA | 921.14 |
| 100 day DMA | 1098.18 |
| 150 day DMA | 1117.84 |
| 200 day DMA | 1042.79 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.02 | 840.18 | 846.9 |
| 12 day EMA | 849.87 | 854.45 | 859.48 |
| 20 day EMA | 866.66 | 871.08 | 875.74 |
| 35 day EMA | 891.2 | 895.12 | 899.15 |
| 50 day EMA | 918.61 | 922.44 | 926.34 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.88 | 841.63 | 845.78 |
| 12 day SMA | 850.1 | 852.79 | 856.25 |
| 20 day SMA | 864.05 | 868.18 | 871.82 |
| 35 day SMA | 910.12 | 913.66 | 916.46 |
| 50 day SMA | 921.14 | 924 | 927.08 |
| 100 day SMA | 1098.18 | 1102.35 | 1106.47 |
| 150 day SMA | 1117.84 | 1117.32 | 1117.05 |
| 200 day SMA | 1042.79 | 1042.14 | 1041.5 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 18.54
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
