ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 969.58 and 999.53

Intraday Target 1961.78
Intraday Target 2977.37
Intraday Target 3991.73333333333
Intraday Target 41007.32
Intraday Target 51021.68

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 22 July 2026 992.95 (-0.98%) 1006.10 976.15 - 1006.10 0.5123 times
Tue 21 July 2026 1002.75 (-3.04%) 1036.90 995.00 - 1036.90 0.693 times
Mon 20 July 2026 1034.20 (0.91%) 1024.85 1016.00 - 1055.70 0.8494 times
Fri 17 July 2026 1024.85 (-1.05%) 1035.70 1015.90 - 1064.00 1.3662 times
Thu 16 July 2026 1035.70 (4.7%) 999.10 991.40 - 1050.00 2.954 times
Wed 15 July 2026 989.20 (5.75%) 939.70 939.70 - 998.80 2.0942 times
Tue 14 July 2026 935.45 (-1.39%) 945.00 931.05 - 952.80 0.3183 times
Mon 13 July 2026 948.60 (2.58%) 922.95 906.65 - 954.80 0.4703 times
Fri 10 July 2026 924.75 (0.6%) 923.35 916.50 - 939.65 0.2887 times
Thu 09 July 2026 919.25 (0.95%) 915.15 912.45 - 936.85 0.4537 times
Wed 08 July 2026 910.60 (-4.47%) 950.00 906.00 - 950.95 0.52 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 944.78 and 1024.33

Weekly Target 1928.72
Weekly Target 2960.83
Weekly Target 31008.2666666667
Weekly Target 41040.38
Weekly Target 51087.82

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 22 July 2026 992.95 (-3.11%) 1024.85 976.15 - 1055.70 0.5279 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 1.8505 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.4668 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.7309 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.137 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.3311 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 1.0138 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 1.0452 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 1.2563 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.6406 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.6237 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 949.48 and 1107.48

Monthly Target 1829.65
Monthly Target 2911.3
Monthly Target 3987.65
Monthly Target 41069.3
Monthly Target 51145.65

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 22 July 2026 992.95 (6.49%) 932.35 906.00 - 1064.00 0.4397 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.6858 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5415 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.3219 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4913 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.5241 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6188 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6704 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.3317 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.375 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.4661 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 865.43 and 1721.33

Yearly Target 1252.32
Yearly Target 2622.63
Yearly Target 31108.2166666667
Yearly Target 41478.53
Yearly Target 51964.12

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 22 July 2026 992.95 (19.35%) 837.55 737.90 - 1593.80 1.1264 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.8065 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1484 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4262 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5304 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7764 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3248 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8953 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7951 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1705 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0473 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 987.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 37 points

Upper Bollinger band is at 1038 and lower is at 890, while middle bands are at 927 and 1001

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.11 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 1018.09
12 day DMA 972.63
20 day DMA 963.74
35 day DMA 994.13
50 day DMA 1080.97
100 day DMA 1194.2
150 day DMA 1107.22
200 day DMA 1013.96

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA10021006.531008.42
12 day EMA987.58986.6983.66
20 day EMA991.26991.08989.85
35 day EMA1041.791044.671047.14
50 day EMA1100.111104.481108.63

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.091017.341003.88
12 day SMA972.63968.83964.9
20 day SMA963.74963.42961.1
35 day SMA994.13998.861003.31
50 day SMA1080.971089.21097.85
100 day SMA1194.21197.771201.21
150 day SMA1107.221106.021104.63
200 day SMA1013.961012.231010.57

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 22.32

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 21.38

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top