AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 829.13 and 879.68
| Intraday Target 1 | 818.9 |
| Intraday Target 2 | 839.35 |
| Intraday Target 3 | 869.45 |
| Intraday Target 4 | 889.9 |
| Intraday Target 5 | 920 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 859.80 (-4.86%) | 893.15 | 849.00 - 899.55 | 1.6214 times | Mon 10 August 2026 | 903.75 (-0.31%) | 906.55 | 897.15 - 919.50 | 0.4579 times | Fri 07 August 2026 | 906.55 (1.64%) | 885.30 | 881.05 - 909.85 | 0.7571 times | Thu 06 August 2026 | 891.90 (-0.8%) | 905.00 | 884.00 - 913.50 | 0.7316 times | Wed 05 August 2026 | 899.10 (0.64%) | 903.70 | 892.00 - 905.50 | 0.7285 times | Tue 04 August 2026 | 893.40 (-1.53%) | 910.00 | 888.25 - 913.45 | 1.0334 times | Mon 03 August 2026 | 907.30 (0.86%) | 907.35 | 901.00 - 931.90 | 1.2232 times | Fri 31 July 2026 | 899.60 (-3.34%) | 937.50 | 893.55 - 937.50 | 1.6415 times | Thu 30 July 2026 | 930.70 (-1.69%) | 949.95 | 926.50 - 964.95 | 1.1292 times | Wed 29 July 2026 | 946.70 (-1.18%) | 968.05 | 940.10 - 974.50 | 0.6761 times | Tue 28 July 2026 | 958.05 (-2.19%) | 979.95 | 954.90 - 980.55 | 0.3238 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 819.15 and 889.65
| Weekly Target 1 | 805.6 |
| Weekly Target 2 | 832.7 |
| Weekly Target 3 | 876.1 |
| Weekly Target 4 | 903.2 |
| Weekly Target 5 | 946.6 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 859.80 (-5.16%) | 906.55 | 849.00 - 919.50 | 0.4165 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 0.8962 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 0.8733 times | Fri 24 July 2026 | 977.05 (-4.66%) | 1024.85 | 952.00 - 1055.70 | 0.7558 times | Fri 17 July 2026 | 1024.85 (10.82%) | 922.95 | 906.65 - 1064.00 | 2.0001 times | Fri 10 July 2026 | 924.75 (-3.23%) | 961.95 | 906.00 - 966.00 | 0.5045 times | Fri 03 July 2026 | 955.60 (-0.69%) | 956.20 | 920.90 - 971.85 | 0.79 times | Thu 25 June 2026 | 962.20 (-0.57%) | 974.00 | 941.20 - 1010.00 | 1.229 times | Fri 19 June 2026 | 967.70 (-8.72%) | 1078.10 | 959.40 - 1091.80 | 1.4388 times | Fri 12 June 2026 | 1060.10 (-4.55%) | 1105.00 | 996.80 - 1125.70 | 1.0958 times | Fri 05 June 2026 | 1110.60 (-7.73%) | 1206.00 | 1106.00 - 1215.40 | 1.1297 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 812.95 and 895.85
| Monthly Target 1 | 797.33 |
| Monthly Target 2 | 828.57 |
| Monthly Target 3 | 880.23333333333 |
| Monthly Target 4 | 911.47 |
| Monthly Target 5 | 963.13 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 859.80 (-4.42%) | 907.35 | 849.00 - 931.90 | 0.1699 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.5798 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.6906 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.5453 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.3313 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4947 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.549 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6232 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6751 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3411 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3776 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 798.85 and 1654.75
| Yearly Target 1 | 207.93 |
| Yearly Target 2 | 533.87 |
| Yearly Target 3 | 1063.8333333333 |
| Yearly Target 4 | 1389.77 |
| Yearly Target 5 | 1919.73 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 859.80 (3.35%) | 837.55 | 737.90 - 1593.80 | 1.1662 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.7984 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1388 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4243 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.528 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.773 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3188 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8913 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7916 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1697 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0471 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 911.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.38
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 52 points
Upper Bollinger band is at 1054 and lower is at 846, while middle bands are at 898 and 1002
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.26 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 892.22 |
| 12 day DMA | 914.7 |
| 20 day DMA | 949.62 |
| 35 day DMA | 947.83 |
| 50 day DMA | 977.32 |
| 100 day DMA | 1148.22 |
| 150 day DMA | 1115.55 |
| 200 day DMA | 1032.73 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.56 | 904.44 | 904.78 |
| 12 day EMA | 911.74 | 921.18 | 924.35 |
| 20 day EMA | 930.65 | 938.1 | 941.71 |
| 35 day EMA | 966.05 | 972.31 | 976.35 |
| 50 day EMA | 992.63 | 998.05 | 1001.9 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.22 | 898.94 | 899.65 |
| 12 day SMA | 914.7 | 924.47 | 929.09 |
| 20 day SMA | 949.62 | 953.4 | 955.64 |
| 35 day SMA | 947.83 | 950.59 | 952.41 |
| 50 day SMA | 977.32 | 983.29 | 989.29 |
| 100 day SMA | 1148.22 | 1151.53 | 1155 |
| 150 day SMA | 1115.55 | 1115.37 | 1114.88 |
| 200 day SMA | 1032.73 | 1031.86 | 1030.78 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 19.33
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 18.51
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


