ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 938.55 and 962.55

Intraday Target 1920.37
Intraday Target 2932.73
Intraday Target 3944.36666666667
Intraday Target 4956.73
Intraday Target 5968.37

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 01 July 2026 945.10 (1.36%) 932.35 932.00 - 956.00 0.4841 times
Tue 30 June 2026 932.40 (-0.27%) 940.40 920.90 - 944.00 0.6988 times
Mon 29 June 2026 934.90 (-2.84%) 956.20 928.70 - 967.80 0.9062 times
Thu 25 June 2026 962.20 (-1.65%) 980.00 956.00 - 998.40 0.4762 times
Wed 24 June 2026 978.30 (-0.83%) 989.90 965.90 - 994.90 0.7929 times
Tue 23 June 2026 986.50 (3.15%) 963.00 941.20 - 1010.00 2.1103 times
Mon 22 June 2026 956.40 (-1.17%) 974.00 945.90 - 983.90 1.0699 times
Fri 19 June 2026 967.70 (-1.35%) 986.60 959.40 - 993.00 0.8536 times
Thu 18 June 2026 980.90 (-0.27%) 991.00 973.70 - 1018.90 1.4366 times
Wed 17 June 2026 983.60 (-1.73%) 1009.70 977.00 - 1009.70 1.1713 times
Tue 16 June 2026 1000.90 (-3.74%) 1044.00 998.10 - 1044.90 0.7561 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 909.55 and 956.45

Weekly Target 1897.7
Weekly Target 2921.4
Weekly Target 3944.6
Weekly Target 4968.3
Weekly Target 5991.5

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 01 July 2026 945.10 (-1.78%) 956.20 920.90 - 967.80 0.5447 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.16 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.358 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 1.0342 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 1.0663 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 1.2817 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.6536 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.6363 times
Fri 08 May 2026 1435.20 (3.95%) 1390.00 1270.70 - 1470.50 1.4058 times
Thu 30 April 2026 1380.70 (-2.84%) 1420.00 1351.00 - 1482.60 0.8594 times
Fri 24 April 2026 1421.10 (-3.54%) 1475.00 1394.50 - 1593.80 2.1976 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 938.55 and 962.55

Monthly Target 1920.37
Monthly Target 2932.73
Monthly Target 3944.36666666667
Monthly Target 4956.73
Monthly Target 5968.37

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 01 July 2026 945.10 (1.36%) 932.35 932.00 - 956.00 0.0179 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.716 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5654 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.3802 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5129 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.6795 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6461 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6999 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.3904 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3915 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.5308 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 841.5 and 1697.4

Yearly Target 1236.37
Yearly Target 2590.73
Yearly Target 31092.2666666667
Yearly Target 41446.63
Yearly Target 51948.17

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 01 July 2026 945.10 (13.6%) 837.55 737.90 - 1593.80 1.0707 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.8179 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1619 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4288 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5337 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7813 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3331 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.901 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8001 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1715 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0476 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 980.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1014 and price is deviating by 65 points

Upper Bollinger band is at 1143 and lower is at 885, while middle bands are at 950 and 1079

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.26 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 950.58
12 day DMA 972.39
20 day DMA 1013.64
35 day DMA 1129.33
50 day DMA 1214.33
100 day DMA 1228.71
150 day DMA 1092.43
200 day DMA 994.15

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA949.57951.81961.51
12 day EMA980.51986.94996.85
20 day EMA1026.381034.931045.72
35 day EMA1111.591121.391132.52
50 day EMA1205.821216.461228.05

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA950.58958.86963.66
12 day SMA972.39981.98990.45
20 day SMA1013.641024.311035.62
35 day SMA1129.331142.461156.82
50 day SMA1214.331224.891234.09
100 day SMA1228.711227.061225.71
150 day SMA1092.431091.741090.64
200 day SMA994.15992.66991.27

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 21.25

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 20.35

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top