AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 598.33 and 637.03

Intraday Target 1	590.32
Intraday Target 2	606.33
Intraday Target 3	629.01666666667
Intraday Target 4	645.03
Intraday Target 5	667.72

Daily price and volume Avanti Feeds

Date	Closing	Open	Range	Volume
Fri 20 December 2024	622.35 (-2.3%)	638.70	613.00 - 651.70	0.4155 times
Thu 19 December 2024	637.00 (-0.04%)	625.00	622.00 - 644.20	0.3668 times
Wed 18 December 2024	637.25 (0%)	654.60	635.50 - 656.60	0.541 times
Wed 18 December 2024	637.25 (-3.16%)	654.60	635.50 - 656.60	0.541 times
Tue 17 December 2024	658.05 (-0.94%)	664.00	654.75 - 668.80	0.8308 times
Mon 16 December 2024	664.30 (7.19%)	626.00	622.60 - 673.00	5.8392 times
Fri 13 December 2024	619.75 (-0.47%)	622.70	608.05 - 625.50	0.2669 times
Thu 12 December 2024	622.70 (0.52%)	619.50	617.15 - 634.00	0.3423 times
Wed 11 December 2024	619.50 (-1.33%)	627.80	617.55 - 631.00	0.2917 times
Tue 10 December 2024	627.85 (-0.17%)	631.40	623.20 - 636.45	0.5646 times
Mon 09 December 2024	628.90 (3.6%)	610.00	607.90 - 630.40	0.519 times

Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 595.88 and 639.48

Weekly Target 1	587.05
Weekly Target 2	604.7
Weekly Target 3	630.65
Weekly Target 4	648.3
Weekly Target 5	674.25

Weekly price and volumes for Avanti Feeds

Date	Closing	Open	Range	Volume
Fri 20 December 2024	622.35 (-2.34%)	654.60	613.00 - 656.60	0.5303 times
Wed 18 December 2024	637.25 (2.82%)	626.00	622.60 - 673.00	2.8896 times
Fri 13 December 2024	619.75 (2.09%)	610.00	607.90 - 636.45	0.7952 times
Fri 06 December 2024	607.05 (3.55%)	585.00	577.50 - 612.95	0.5926 times
Fri 29 November 2024	586.25 (-1.57%)	596.90	572.25 - 609.85	0.5714 times
Fri 22 November 2024	595.60 (2.45%)	610.40	587.00 - 628.65	2.6212 times
Thu 14 November 2024	581.35 (0.52%)	575.40	562.80 - 611.00	0.6878 times
Fri 08 November 2024	578.35 (-2.21%)	592.55	571.50 - 606.90	0.3971 times
Fri 01 November 2024	591.45 (7.44%)	551.00	541.50 - 595.75	0.3387 times
Fri 25 October 2024	550.50 (-11.19%)	619.90	544.05 - 624.80	0.5759 times
Fri 18 October 2024	619.85 (1.55%)	606.70	603.20 - 645.00	0.7128 times

weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 599.93 and 695.43

Monthly Target 1	528.78
Monthly Target 2	575.57
Monthly Target 3	624.28333333333
Monthly Target 4	671.07
Monthly Target 5	719.78

Monthly price and volumes Avanti Feeds

Date	Closing	Open	Range	Volume
Fri 20 December 2024	622.35 (6.16%)	585.00	577.50 - 673.00	0.4698 times
Fri 29 November 2024	586.25 (-0.31%)	588.10	562.80 - 628.65	0.4197 times
Thu 31 October 2024	588.10 (-6.43%)	629.50	541.50 - 645.00	0.2481 times
Mon 30 September 2024	628.50 (-7.34%)	680.60	613.00 - 705.00	0.4176 times
Fri 30 August 2024	678.30 (-0.35%)	683.50	635.50 - 793.00	2.063 times
Wed 31 July 2024	680.65 (13.91%)	602.00	589.95 - 764.40	3.3518 times
Fri 28 June 2024	597.55 (16.83%)	527.85	486.45 - 672.00	1.6846 times
Fri 31 May 2024	511.45 (-3.95%)	537.00	497.55 - 585.00	0.5453 times
Tue 30 April 2024	532.50 (9.96%)	490.15	485.40 - 553.60	0.3108 times
Thu 28 March 2024	484.25 (-4.42%)	512.50	472.00 - 575.95	0.4893 times
Thu 29 February 2024	506.65 (-2.85%)	528.15	485.15 - 575.00	0.7202 times

monthly chart AvantiFeeds

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 628.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 629.93

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 615 and price is deviating by 25 points

Upper Bollinger band is at 665 and lower is at 565, while middle bands are at 590 and 640

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.

AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.13 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period	DMA value
5 day DMA	638.38
12 day DMA	631.83
20 day DMA	614.72
35 day DMA	603.7
50 day DMA	601.33
100 day DMA	634.86
150 day DMA	626.22
200 day DMA	599.04

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	633.19	638.61	639.42
12 day EMA	628.53	629.65	628.31
20 day EMA	620.88	620.73	619.02
35 day EMA	612.49	611.91	610.43
50 day EMA	604.82	604.1	602.76

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	638.38	646.77	643.32
12 day SMA	631.83	630.35	627.2
20 day SMA	614.72	612.55	610.48
35 day SMA	603.7	602.73	601.18
50 day SMA	601.33	600.98	600.4
100 day SMA	634.86	635.64	636.36
150 day SMA	626.22	625.63	624.99
200 day SMA	599.04	598.6	598.04

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 30.71 and PE is: 20.27

Last quarter profit: (September 2024 quarter) 121.47 crores (53.11%)

Debt: 16.20 in crores

Market capitalization: 8965.64

EPS is 27.81 and PE is: 22.38

Last quarter profit: (June 2024 quarter) 137.58 crores (20.50%)

Debt: 16.53 in crores

Market capitalization: 9380.06