Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 801.65 and 842.3
| Intraday Target 1 | 768.45 |
| Intraday Target 2 | 794.2 |
| Intraday Target 3 | 809.1 |
| Intraday Target 4 | 834.85 |
| Intraday Target 5 | 849.75 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 819.95 (1.99%) | 800.00 | 783.35 - 824.00 | 0.899 times | Fri 09 January 2026 | 803.95 (-0.84%) | 807.30 | 780.15 - 817.70 | 1.1325 times | Thu 08 January 2026 | 810.80 (-8.55%) | 884.45 | 795.05 - 884.45 | 2.0374 times | Wed 07 January 2026 | 886.65 (1.6%) | 870.00 | 865.15 - 890.00 | 0.9314 times | Tue 06 January 2026 | 872.70 (1.78%) | 863.50 | 856.00 - 889.90 | 0.9777 times | Mon 05 January 2026 | 857.45 (-2.59%) | 880.25 | 852.40 - 884.95 | 0.4898 times | Fri 02 January 2026 | 880.25 (0.2%) | 880.45 | 865.50 - 887.20 | 0.9756 times | Thu 01 January 2026 | 878.50 (5.6%) | 837.55 | 833.25 - 883.75 | 1.9386 times | Wed 31 December 2025 | 831.95 (0.1%) | 834.00 | 820.15 - 838.20 | 0.2565 times | Tue 30 December 2025 | 831.15 (1.14%) | 821.80 | 815.05 - 839.00 | 0.3616 times | Mon 29 December 2025 | 821.80 (-1.7%) | 831.80 | 816.65 - 832.40 | 0.2298 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 801.65 and 842.3
| Weekly Target 1 | 768.45 |
| Weekly Target 2 | 794.2 |
| Weekly Target 3 | 809.1 |
| Weekly Target 4 | 834.85 |
| Weekly Target 5 | 849.75 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 819.95 (1.99%) | 800.00 | 783.35 - 824.00 | 0.1525 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.9449 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6383 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4466 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8563 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.6523 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8193 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7412 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.1854 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.563 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3079 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 745.13 and 854.98
| Monthly Target 1 | 720.18 |
| Monthly Target 2 | 770.07 |
| Monthly Target 3 | 830.03333333333 |
| Monthly Target 4 | 879.92 |
| Monthly Target 5 | 939.88 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 819.95 (-1.44%) | 837.55 | 780.15 - 890.00 | 0.4464 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8184 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6258 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4578 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.79 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4804 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.581 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7764 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7994 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.2243 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.6542 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 745.13 and 854.98
| Yearly Target 1 | 720.18 |
| Yearly Target 2 | 770.07 |
| Yearly Target 3 | 830.03333333333 |
| Yearly Target 4 | 879.92 |
| Yearly Target 5 | 939.88 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 819.95 (-1.44%) | 837.55 | 780.15 - 890.00 | 0.0605 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.0235 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4064 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4774 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5941 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8697 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4839 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0029 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8906 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1909 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.053 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 839.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 25 points
Upper Bollinger band is at 892 and lower is at 795, while middle bands are at 819 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 847.43 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 838.81 |
| 12 day DMA | 844.27 |
| 20 day DMA | 843.03 |
| 35 day DMA | 830.5 |
| 50 day DMA | 806.21 |
| 100 day DMA | 741.76 |
| 150 day DMA | 733.35 |
| 200 day DMA | 763.18 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.13 | 835.22 | 850.86 |
| 12 day EMA | 839.02 | 842.49 | 849.5 |
| 20 day EMA | 835.9 | 837.58 | 841.12 |
| 35 day EMA | 820.57 | 820.61 | 821.59 |
| 50 day EMA | 802.11 | 801.38 | 801.28 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.81 | 846.31 | 861.57 |
| 12 day SMA | 844.27 | 844.38 | 848.79 |
| 20 day SMA | 843.03 | 842.39 | 842.48 |
| 35 day SMA | 830.5 | 831.68 | 832.94 |
| 50 day SMA | 806.21 | 804.05 | 802.3 |
| 100 day SMA | 741.76 | 740.17 | 738.64 |
| 150 day SMA | 733.35 | 732.83 | 732.49 |
| 200 day SMA | 763.18 | 763.75 | 764.39 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 19.3
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
