AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1245.8 and 1298.7
| Intraday Target 1 | 1203.3 |
| Intraday Target 2 | 1235.4 |
| Intraday Target 3 | 1256.2 |
| Intraday Target 4 | 1288.3 |
| Intraday Target 5 | 1309.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1267.50 (0.01%) | 1255.10 | 1224.10 - 1277.00 | 0.8066 times | Tue 19 May 2026 | 1267.40 (0.82%) | 1263.00 | 1243.50 - 1285.90 | 0.599 times | Mon 18 May 2026 | 1257.10 (-5%) | 1315.40 | 1238.70 - 1315.40 | 1.0523 times | Fri 15 May 2026 | 1323.20 (-0.51%) | 1336.40 | 1311.20 - 1359.90 | 0.7548 times | Thu 14 May 2026 | 1330.00 (-1.08%) | 1354.90 | 1315.00 - 1380.00 | 0.6627 times | Wed 13 May 2026 | 1344.50 (-0.94%) | 1359.50 | 1335.70 - 1383.70 | 0.6946 times | Tue 12 May 2026 | 1357.30 (-3.36%) | 1404.50 | 1351.00 - 1444.00 | 0.9057 times | Mon 11 May 2026 | 1404.50 (-2.14%) | 1428.90 | 1392.90 - 1434.90 | 0.7137 times | Fri 08 May 2026 | 1435.20 (-1.04%) | 1453.90 | 1425.00 - 1464.70 | 0.8789 times | Thu 07 May 2026 | 1450.30 (7.56%) | 1356.60 | 1355.00 - 1470.50 | 2.9317 times | Wed 06 May 2026 | 1348.40 (1.68%) | 1346.00 | 1336.30 - 1366.10 | 1.1312 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1200.15 and 1291.45
| Weekly Target 1 | 1177.7 |
| Weekly Target 2 | 1222.6 |
| Weekly Target 3 | 1269 |
| Weekly Target 4 | 1313.9 |
| Weekly Target 5 | 1360.3 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1267.50 (-4.21%) | 1315.40 | 1224.10 - 1315.40 | 0.3044 times | Fri 15 May 2026 | 1323.20 (-7.8%) | 1428.90 | 1311.20 - 1444.00 | 0.4621 times | Fri 08 May 2026 | 1435.20 (3.95%) | 1390.00 | 1270.70 - 1470.50 | 1.0209 times | Thu 30 April 2026 | 1380.70 (-2.84%) | 1420.00 | 1351.00 - 1482.60 | 0.6241 times | Fri 24 April 2026 | 1421.10 (-3.54%) | 1475.00 | 1394.50 - 1593.80 | 1.596 times | Fri 17 April 2026 | 1473.30 (0.97%) | 1425.00 | 1359.90 - 1545.00 | 1.7562 times | Fri 10 April 2026 | 1459.10 (20.2%) | 1218.00 | 1198.00 - 1488.00 | 2.8687 times | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.2923 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.5176 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.5576 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.7213 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1122.6 and 1369
| Monthly Target 1 | 1074.3 |
| Monthly Target 2 | 1170.9 |
| Monthly Target 3 | 1320.7 |
| Monthly Target 4 | 1417.3 |
| Monthly Target 5 | 1567.1 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1267.50 (-8.2%) | 1390.00 | 1224.10 - 1470.50 | 0.3183 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.2557 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.4666 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.3474 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.5878 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6368 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.2649 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3562 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.3927 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3737 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4521 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 1002.7 and 1858.6
| Yearly Target 1 | 343.83 |
| Yearly Target 2 | 805.67 |
| Yearly Target 3 | 1199.7333333333 |
| Yearly Target 4 | 1661.57 |
| Yearly Target 5 | 2055.63 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1267.50 (52.35%) | 837.55 | 737.90 - 1593.80 | 0.9483 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.8428 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1915 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4347 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5411 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.792 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3513 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9133 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8111 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1739 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0483 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1326.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 62 points
Upper Bollinger band is at 1492 and lower is at 1246, while middle bands are at 1307 and 1431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.34 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1289.04 |
| 12 day DMA | 1342.63 |
| 20 day DMA | 1368.52 |
| 35 day DMA | 1353.71 |
| 50 day DMA | 1308.07 |
| 100 day DMA | 1153.65 |
| 150 day DMA | 1022.54 |
| 200 day DMA | 934.47 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.55 | 1300.57 | 1317.16 |
| 12 day EMA | 1326.74 | 1337.51 | 1350.25 |
| 20 day EMA | 1341.18 | 1348.93 | 1357.51 |
| 35 day EMA | 1326.69 | 1330.18 | 1333.88 |
| 50 day EMA | 1304.75 | 1306.27 | 1307.86 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.04 | 1304.44 | 1322.42 |
| 12 day SMA | 1342.63 | 1347.61 | 1357.05 |
| 20 day SMA | 1368.52 | 1378.3 | 1390.1 |
| 35 day SMA | 1353.71 | 1353.59 | 1351.06 |
| 50 day SMA | 1308.07 | 1306.82 | 1307.28 |
| 100 day SMA | 1153.65 | 1149.52 | 1145.4 |
| 150 day SMA | 1022.54 | 1018.37 | 1014.22 |
| 200 day SMA | 934.47 | 931.78 | 929.19 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 46.44 and PE is: 27.29
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
EPS is 45.40 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


