Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1149.15 and 1223.15
| Intraday Target 1 | 1135.1 |
| Intraday Target 2 | 1163.2 |
| Intraday Target 3 | 1209.1 |
| Intraday Target 4 | 1237.2 |
| Intraday Target 5 | 1283.1 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1191.30 (-4.7%) | 1255.00 | 1181.00 - 1255.00 | 0.5552 times | Thu 12 March 2026 | 1250.00 (3.31%) | 1198.60 | 1176.70 - 1258.00 | 0.8826 times | Wed 11 March 2026 | 1210.00 (0.48%) | 1204.20 | 1204.20 - 1269.40 | 1.0664 times | Tue 10 March 2026 | 1204.20 (3.53%) | 1175.00 | 1145.40 - 1212.90 | 0.9071 times | Mon 09 March 2026 | 1163.10 (-0.17%) | 1141.40 | 1113.00 - 1180.80 | 0.8277 times | Fri 06 March 2026 | 1165.10 (-3.89%) | 1213.00 | 1152.20 - 1220.30 | 0.6415 times | Thu 05 March 2026 | 1212.20 (0.61%) | 1211.10 | 1197.00 - 1267.00 | 0.9755 times | Wed 04 March 2026 | 1204.80 (-6.63%) | 1269.90 | 1175.50 - 1281.10 | 1.6003 times | Mon 02 March 2026 | 1290.30 (0.58%) | 1188.10 | 1188.10 - 1304.70 | 1.1222 times | Fri 27 February 2026 | 1282.80 (-3.95%) | 1334.00 | 1265.10 - 1351.90 | 1.4215 times | Thu 26 February 2026 | 1335.55 (-1.48%) | 1355.60 | 1327.65 - 1358.90 | 0.8754 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1152.15 and 1308.55
| Weekly Target 1 | 1034.83 |
| Weekly Target 2 | 1113.07 |
| Weekly Target 3 | 1191.2333333333 |
| Weekly Target 4 | 1269.47 |
| Weekly Target 5 | 1347.63 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3142 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.3217 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6657 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.7995 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.5687 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.156 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1829 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3026 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.1842 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.5044 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.3407 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1152.15 and 1343.85
| Monthly Target 1 | 1011.3 |
| Monthly Target 2 | 1101.3 |
| Monthly Target 3 | 1203 |
| Monthly Target 4 | 1293 |
| Monthly Target 5 | 1394.7 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1191.30 (-7.13%) | 1188.10 | 1113.00 - 1304.70 | 0.2802 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.6089 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6337 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.6865 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3637 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.384 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5014 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4029 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4874 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6512 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6705 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 964.6 and 1715.7
| Yearly Target 1 | 388.3 |
| Yearly Target 2 | 789.8 |
| Yearly Target 3 | 1139.4 |
| Yearly Target 4 | 1540.9 |
| Yearly Target 5 | 1890.5 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1191.30 (43.19%) | 837.55 | 737.90 - 1489.00 | 0.6851 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.8964 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.2552 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4474 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5568 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8151 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3906 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9399 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8347 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1789 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0497 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1226.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 77 points
Upper Bollinger band is at 1438 and lower is at 1133, while middle bands are at 1209 and 1362
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.95 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1203.72 |
| 12 day DMA | 1238.75 |
| 20 day DMA | 1285.09 |
| 35 day DMA | 1147.15 |
| 50 day DMA | 1050.22 |
| 100 day DMA | 917.24 |
| 150 day DMA | 834.19 |
| 200 day DMA | 810.76 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.9 | 1220.7 | 1206.05 |
| 12 day EMA | 1226.41 | 1232.79 | 1229.66 |
| 20 day EMA | 1214.7 | 1217.16 | 1213.7 |
| 35 day EMA | 1142.67 | 1139.81 | 1133.32 |
| 50 day EMA | 1047.46 | 1041.59 | 1033.09 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.72 | 1198.48 | 1190.92 |
| 12 day SMA | 1238.75 | 1250.68 | 1255.75 |
| 20 day SMA | 1285.09 | 1296.27 | 1293.44 |
| 35 day SMA | 1147.15 | 1135.34 | 1120.96 |
| 50 day SMA | 1050.22 | 1043.03 | 1034.65 |
| 100 day SMA | 917.24 | 912.19 | 906.56 |
| 150 day SMA | 834.19 | 830.7 | 826.82 |
| 200 day SMA | 810.76 | 809.05 | 807.11 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 26.24
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 28.04
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
