Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 844.53 and 859.48
| Intraday Target 1 | 841.25 |
| Intraday Target 2 | 847.8 |
| Intraday Target 3 | 856.2 |
| Intraday Target 4 | 862.75 |
| Intraday Target 5 | 871.15 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 854.35 (-0.2%) | 860.00 | 849.65 - 864.60 | 0.587 times | Thu 18 December 2025 | 856.05 (0.22%) | 854.15 | 841.10 - 868.00 | 1.2754 times | Wed 17 December 2025 | 854.15 (3.16%) | 827.90 | 823.55 - 863.95 | 2.2301 times | Tue 16 December 2025 | 827.95 (2.01%) | 811.70 | 811.40 - 833.60 | 1.1775 times | Mon 15 December 2025 | 811.60 (0.56%) | 807.10 | 802.05 - 817.00 | 0.406 times | Fri 12 December 2025 | 807.10 (0.18%) | 810.05 | 789.20 - 814.50 | 0.6052 times | Thu 11 December 2025 | 805.65 (-0.78%) | 812.40 | 803.05 - 830.00 | 0.8087 times | Wed 10 December 2025 | 812.00 (2.17%) | 799.00 | 799.00 - 839.00 | 1.6756 times | Tue 09 December 2025 | 794.75 (-1.16%) | 800.00 | 777.40 - 803.45 | 0.689 times | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.5455 times | Fri 05 December 2025 | 819.60 (0.17%) | 820.70 | 811.20 - 832.30 | 0.661 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 828.2 and 894.15
| Weekly Target 1 | 775.52 |
| Weekly Target 2 | 814.93 |
| Weekly Target 3 | 841.46666666667 |
| Weekly Target 4 | 880.88 |
| Weekly Target 5 | 907.42 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.9065 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.6905 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8672 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7846 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.4303 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5959 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3259 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2585 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.6819 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.4587 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.2342 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 815.88 and 906.48
| Monthly Target 1 | 742.65 |
| Monthly Target 2 | 798.5 |
| Monthly Target 3 | 833.25 |
| Monthly Target 4 | 889.1 |
| Monthly Target 5 | 923.85 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 854.35 (5.9%) | 806.90 | 777.40 - 868.00 | 0.5421 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3501 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3802 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.4865 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3989 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4825 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6447 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6638 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8471 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2041 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6882 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 713.18 and 1105.38
| Yearly Target 1 | 404.65 |
| Yearly Target 2 | 629.5 |
| Yearly Target 3 | 796.85 |
| Yearly Target 4 | 1021.7 |
| Yearly Target 5 | 1189.05 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 854.35 (25.32%) | 670.00 | 572.00 - 964.20 | 2.0071 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4137 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4788 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5959 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8723 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4883 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0059 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8933 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1915 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0532 times | Thu 31 December 2015 | 427.55 (0%) | 2914.95 | 425.00 - 3394.95 | 0.0134 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 828.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 823.05
Munafa value: 71 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 821 and price is deviating by 20 points
Upper Bollinger band is at 860 and lower is at 782, while middle bands are at 802 and 841
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.94 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 840.82 |
| 12 day DMA | 822.13 |
| 20 day DMA | 820.55 |
| 35 day DMA | 790.12 |
| 50 day DMA | 760.33 |
| 100 day DMA | 715.29 |
| 150 day DMA | 732.6 |
| 200 day DMA | 762.11 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.09 | 837.46 | 828.17 |
| 12 day EMA | 828.25 | 823.51 | 817.59 |
| 20 day EMA | 815.55 | 811.47 | 806.78 |
| 35 day EMA | 786.93 | 782.96 | 778.66 |
| 50 day EMA | 759.22 | 755.34 | 751.23 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.82 | 831.37 | 821.29 |
| 12 day SMA | 822.13 | 819.91 | 815.77 |
| 20 day SMA | 820.55 | 820.9 | 820.49 |
| 35 day SMA | 790.12 | 786.04 | 782.06 |
| 50 day SMA | 760.33 | 756.08 | 751.86 |
| 100 day SMA | 715.29 | 714.04 | 712.98 |
| 150 day SMA | 732.6 | 732.79 | 732.92 |
| 200 day SMA | 762.11 | 761.57 | 760.99 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 18.82
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 20.11
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
