ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 1245.8 and 1298.7

Intraday Target 11203.3
Intraday Target 21235.4
Intraday Target 31256.2
Intraday Target 41288.3
Intraday Target 51309.1

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 20 May 2026 1267.50 (0.01%) 1255.10 1224.10 - 1277.00 0.8066 times
Tue 19 May 2026 1267.40 (0.82%) 1263.00 1243.50 - 1285.90 0.599 times
Mon 18 May 2026 1257.10 (-5%) 1315.40 1238.70 - 1315.40 1.0523 times
Fri 15 May 2026 1323.20 (-0.51%) 1336.40 1311.20 - 1359.90 0.7548 times
Thu 14 May 2026 1330.00 (-1.08%) 1354.90 1315.00 - 1380.00 0.6627 times
Wed 13 May 2026 1344.50 (-0.94%) 1359.50 1335.70 - 1383.70 0.6946 times
Tue 12 May 2026 1357.30 (-3.36%) 1404.50 1351.00 - 1444.00 0.9057 times
Mon 11 May 2026 1404.50 (-2.14%) 1428.90 1392.90 - 1434.90 0.7137 times
Fri 08 May 2026 1435.20 (-1.04%) 1453.90 1425.00 - 1464.70 0.8789 times
Thu 07 May 2026 1450.30 (7.56%) 1356.60 1355.00 - 1470.50 2.9317 times
Wed 06 May 2026 1348.40 (1.68%) 1346.00 1336.30 - 1366.10 1.1312 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1200.15 and 1291.45

Weekly Target 11177.7
Weekly Target 21222.6
Weekly Target 31269
Weekly Target 41313.9
Weekly Target 51360.3

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 20 May 2026 1267.50 (-4.21%) 1315.40 1224.10 - 1315.40 0.3044 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.4621 times
Fri 08 May 2026 1435.20 (3.95%) 1390.00 1270.70 - 1470.50 1.0209 times
Thu 30 April 2026 1380.70 (-2.84%) 1420.00 1351.00 - 1482.60 0.6241 times
Fri 24 April 2026 1421.10 (-3.54%) 1475.00 1394.50 - 1593.80 1.596 times
Fri 17 April 2026 1473.30 (0.97%) 1425.00 1359.90 - 1545.00 1.7562 times
Fri 10 April 2026 1459.10 (20.2%) 1218.00 1198.00 - 1488.00 2.8687 times
Thu 02 April 2026 1213.90 (0.44%) 1200.00 1162.00 - 1258.00 0.2923 times
Fri 27 March 2026 1208.60 (0.22%) 1180.00 1102.30 - 1272.00 0.5176 times
Fri 20 March 2026 1206.00 (1.23%) 1191.30 1166.40 - 1263.00 0.5576 times
Fri 13 March 2026 1191.30 (2.25%) 1141.40 1113.00 - 1269.40 0.7213 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1122.6 and 1369

Monthly Target 11074.3
Monthly Target 21170.9
Monthly Target 31320.7
Monthly Target 41417.3
Monthly Target 51567.1

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 20 May 2026 1267.50 (-8.2%) 1390.00 1224.10 - 1470.50 0.3183 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.2557 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4666 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.3474 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.5878 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6368 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.2649 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3562 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.3927 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.3737 times
Thu 31 July 2025 681.10 (-7.08%) 739.55 645.00 - 766.00 0.4521 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 1002.7 and 1858.6

Yearly Target 1343.83
Yearly Target 2805.67
Yearly Target 31199.7333333333
Yearly Target 41661.57
Yearly Target 52055.63

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 20 May 2026 1267.50 (52.35%) 837.55 737.90 - 1593.80 0.9483 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.8428 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1915 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4347 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5411 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.792 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3513 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.9133 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8111 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1739 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0483 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1326.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 62 points

Upper Bollinger band is at 1492 and lower is at 1246, while middle bands are at 1307 and 1431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1366.34 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 1289.04
12 day DMA 1342.63
20 day DMA 1368.52
35 day DMA 1353.71
50 day DMA 1308.07
100 day DMA 1153.65
150 day DMA 1022.54
200 day DMA 934.47

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.551300.571317.16
12 day EMA1326.741337.511350.25
20 day EMA1341.181348.931357.51
35 day EMA1326.691330.181333.88
50 day EMA1304.751306.271307.86

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.041304.441322.42
12 day SMA1342.631347.611357.05
20 day SMA1368.521378.31390.1
35 day SMA1353.711353.591351.06
50 day SMA1308.071306.821307.28
100 day SMA1153.651149.521145.4
150 day SMA1022.541018.371014.22
200 day SMA934.47931.78929.19

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 46.44 and PE is: 27.29

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

EPS is 45.40 and PE is: 27.92

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top