ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 732.73 and 773.88

Intraday Target 1725.27
Intraday Target 2740.18
Intraday Target 3766.41666666667
Intraday Target 4781.33
Intraday Target 5807.57

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 23 January 2026 755.10 (-2.96%) 778.10 751.50 - 792.65 0.6277 times
Thu 22 January 2026 778.10 (4.21%) 775.00 770.90 - 805.65 2.1137 times
Wed 21 January 2026 746.65 (-4.87%) 781.80 737.90 - 783.90 1.475 times
Tue 20 January 2026 784.85 (-0.92%) 796.00 780.10 - 803.15 0.516 times
Mon 19 January 2026 792.15 (-1.7%) 809.25 782.60 - 813.70 0.4017 times
Fri 16 January 2026 805.85 (-2.85%) 830.45 801.55 - 837.25 0.6706 times
Wed 14 January 2026 829.45 (1.98%) 815.00 812.00 - 832.50 0.4686 times
Tue 13 January 2026 813.35 (-0.8%) 824.60 806.45 - 828.00 0.6051 times
Mon 12 January 2026 819.95 (1.99%) 800.00 783.35 - 824.00 1.3814 times
Fri 09 January 2026 803.95 (-0.84%) 807.30 780.15 - 817.70 1.7402 times
Thu 08 January 2026 810.80 (-8.55%) 884.45 795.05 - 884.45 3.1307 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 708.6 and 784.4

Weekly Target 1693.1
Weekly Target 2724.1
Weekly Target 3768.9
Weekly Target 4799.9
Weekly Target 5844.7

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 23 January 2026 755.10 (-6.3%) 809.25 737.90 - 813.70 0.556 times
Fri 16 January 2026 805.85 (0.24%) 800.00 783.35 - 837.25 0.3385 times
Fri 09 January 2026 803.95 (-8.67%) 880.25 780.15 - 890.00 0.9267 times
Fri 02 January 2026 880.25 (5.29%) 831.80 815.05 - 887.20 0.626 times
Fri 26 December 2025 836.05 (-2.14%) 854.00 815.15 - 872.95 0.438 times
Fri 19 December 2025 854.35 (5.85%) 807.10 802.05 - 868.00 0.8398 times
Fri 12 December 2025 807.10 (-1.53%) 820.95 777.40 - 839.00 0.6398 times
Fri 05 December 2025 819.60 (1.59%) 806.90 788.00 - 852.55 0.8035 times
Fri 28 November 2025 806.75 (-6.32%) 861.20 792.00 - 866.90 0.727 times
Fri 21 November 2025 861.20 (14.51%) 752.05 752.05 - 875.00 4.1047 times
Fri 14 November 2025 752.05 (7.75%) 704.00 691.95 - 755.90 0.5521 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 670.45 and 822.55

Monthly Target 1642.23
Monthly Target 2698.67
Monthly Target 3794.33333333333
Monthly Target 4850.77
Monthly Target 5946.43

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 23 January 2026 755.10 (-9.24%) 837.55 737.90 - 890.00 0.6457 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.8014 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.5919 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.4482 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.7527 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.4704 times
Thu 31 July 2025 681.10 (-7.08%) 739.55 645.00 - 766.00 0.5689 times
Mon 30 June 2025 733.00 (-13.15%) 849.00 700.20 - 865.90 0.7602 times
Fri 30 May 2025 844.00 (-3.44%) 874.05 832.70 - 928.75 0.7827 times
Wed 30 April 2025 874.05 (-4.33%) 910.00 601.55 - 934.45 2.1779 times
Fri 28 March 2025 913.65 (31.91%) 694.50 683.10 - 964.20 2.5988 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 670.45 and 822.55

Yearly Target 1642.23
Yearly Target 2698.67
Yearly Target 3794.33333333333
Yearly Target 4850.77
Yearly Target 5946.43

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 23 January 2026 755.10 (-9.24%) 837.55 737.90 - 890.00 0.0891 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 2.0177 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.3995 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.476 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5924 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.8672 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.4796 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 1 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8881 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1904 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0528 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 795.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.6

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 822 and price is deviating by 39 points

Upper Bollinger band is at 900 and lower is at 745, while middle bands are at 784 and 861

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.61 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 771.37
12 day DMA 802.24
20 day DMA 821.84
35 day DMA 823.64
50 day DMA 818.95
100 day DMA 753.33
150 day DMA 735.32
200 day DMA 759.23

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA772.81781.66783.44
12 day EMA795.28802.58807.03
20 day EMA806.79812.23815.82
35 day EMA808.96812.13814.13
50 day EMA805.6807.66808.87

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA771.37781.52791.79
12 day SMA802.24812.04818.65
20 day SMA821.84825.15829.09
35 day SMA823.64825.72826.53
50 day SMA818.95818.52817.64
100 day SMA753.33752.2750.75
150 day SMA735.32735.3735.13
200 day SMA759.23759.22759.79

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 45.40 and PE is: 16.63

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

EPS is 42.49 and PE is: 17.77

Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)

Debt: 15.14 in crores

Market capitalization: 8723.58

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top