ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 983.15 and 1022.15

Intraday Target 1975.77
Intraday Target 2990.53
Intraday Target 31014.7666666667
Intraday Target 41029.53
Intraday Target 51053.77

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 10 June 2026 1005.30 (-2.11%) 1038.00 1000.00 - 1039.00 0.5996 times
Tue 09 June 2026 1027.00 (-3.91%) 1071.20 1020.50 - 1083.70 0.9523 times
Mon 08 June 2026 1068.80 (-3.76%) 1105.00 1063.60 - 1125.70 0.4934 times
Fri 05 June 2026 1110.60 (-1.4%) 1130.00 1106.00 - 1143.70 0.4727 times
Thu 04 June 2026 1126.40 (-3.87%) 1162.00 1115.00 - 1164.90 1.1059 times
Wed 03 June 2026 1171.70 (1.13%) 1158.60 1131.30 - 1174.80 0.406 times
Tue 02 June 2026 1158.60 (0.01%) 1157.00 1116.60 - 1176.30 0.7186 times
Mon 01 June 2026 1158.50 (-3.75%) 1206.00 1146.00 - 1215.40 1.5117 times
Fri 29 May 2026 1203.60 (-7.23%) 1290.40 1180.00 - 1290.40 3.3023 times
Wed 27 May 2026 1297.40 (-3.02%) 1335.10 1278.50 - 1345.10 0.4375 times
Tue 26 May 2026 1337.80 (-0.66%) 1346.70 1310.00 - 1363.90 0.5343 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 939.8 and 1065.5

Weekly Target 1917.97
Weekly Target 2961.63
Weekly Target 31043.6666666667
Weekly Target 41087.33
Weekly Target 51169.37

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 10 June 2026 1005.30 (-9.48%) 1105.00 1000.00 - 1125.70 0.3452 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 0.7115 times
Fri 29 May 2026 1203.60 (-7.9%) 1322.10 1180.00 - 1373.00 0.8553 times
Fri 22 May 2026 1306.80 (-1.24%) 1315.40 1224.10 - 1319.20 0.4361 times
Fri 15 May 2026 1323.20 (-7.8%) 1428.90 1311.20 - 1444.00 0.4246 times
Fri 08 May 2026 1435.20 (3.95%) 1390.00 1270.70 - 1470.50 0.938 times
Thu 30 April 2026 1380.70 (-2.84%) 1420.00 1351.00 - 1482.60 0.5734 times
Fri 24 April 2026 1421.10 (-3.54%) 1475.00 1394.50 - 1593.80 1.4664 times
Fri 17 April 2026 1473.30 (0.97%) 1425.00 1359.90 - 1545.00 1.6136 times
Fri 10 April 2026 1459.10 (20.2%) 1218.00 1198.00 - 1488.00 2.6358 times
Thu 02 April 2026 1213.90 (0.44%) 1200.00 1162.00 - 1258.00 0.2686 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 894.95 and 1110.35

Monthly Target 1858.17
Monthly Target 2931.73
Monthly Target 31073.5666666667
Monthly Target 41147.13
Monthly Target 51288.97

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 10 June 2026 1005.30 (-16.48%) 1206.00 1000.00 - 1215.40 0.2042 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.513 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.2523 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4654 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.3384 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.5862 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.635 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.2615 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3552 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.3889 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.3727 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 871.6 and 1727.5

Yearly Target 1256.43
Yearly Target 2630.87
Yearly Target 31112.3333333333
Yearly Target 41486.77
Yearly Target 51968.23

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 10 June 2026 1005.30 (20.84%) 837.55 737.90 - 1593.80 1.0055 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.8311 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1777 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.432 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5376 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.787 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3428 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.9075 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.806 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1728 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.048 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1139.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1053.6

Munafa value: 15 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1221 and price is deviating by 108 points

Upper Bollinger band is at 1436 and lower is at 1006, while middle bands are at 1113 and 1328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1148.07 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 1067.62
12 day DMA 1167.7
20 day DMA 1220.32
35 day DMA 1298.57
50 day DMA 1305.2
100 day DMA 1201.45
150 day DMA 1068.98
200 day DMA 970.81

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.291092.281124.91
12 day EMA1139.961164.431189.41
20 day EMA1192.011211.651231.08
35 day EMA1235.091248.621261.67
50 day EMA1270.951281.791292.19

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.621100.91127.22
12 day SMA1167.71192.831215.37
20 day SMA1220.321237.921256.8
35 day SMA1298.571312.811325.56
50 day SMA1305.21308.671310.43
100 day SMA1201.451199.441197.28
150 day SMA1068.981067.061065.02
200 day SMA970.81969.04967.3

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 46.44 and PE is: 21.65

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

EPS is 45.40 and PE is: 22.14

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top