Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 805.5 and 845.5
| Intraday Target 1 | 776.67 |
| Intraday Target 2 | 794.33 |
| Intraday Target 3 | 816.66666666667 |
| Intraday Target 4 | 834.33 |
| Intraday Target 5 | 856.67 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 812.00 (2.17%) | 799.00 | 799.00 - 839.00 | 1.6454 times | Tue 09 December 2025 | 794.75 (-1.16%) | 800.00 | 777.40 - 803.45 | 0.6766 times | Mon 08 December 2025 | 804.10 (-1.89%) | 820.95 | 799.00 - 826.55 | 0.5357 times | Fri 05 December 2025 | 819.60 (0.17%) | 820.70 | 811.20 - 832.30 | 0.6491 times | Thu 04 December 2025 | 818.20 (-1.16%) | 830.00 | 814.30 - 852.55 | 1.4372 times | Wed 03 December 2025 | 827.80 (2.67%) | 809.60 | 807.80 - 844.00 | 2.2474 times | Tue 02 December 2025 | 806.30 (1.63%) | 793.95 | 789.30 - 814.90 | 0.6692 times | Mon 01 December 2025 | 793.40 (-1.65%) | 806.90 | 788.00 - 812.70 | 0.3297 times | Fri 28 November 2025 | 806.75 (0.67%) | 803.95 | 799.20 - 820.30 | 0.7179 times | Thu 27 November 2025 | 801.40 (-4.17%) | 838.85 | 792.00 - 842.35 | 1.0917 times | Wed 26 November 2025 | 836.25 (1.2%) | 829.90 | 825.00 - 846.00 | 0.7133 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 763.9 and 825.5
| Weekly Target 1 | 747.87 |
| Weekly Target 2 | 779.93 |
| Weekly Target 3 | 809.46666666667 |
| Weekly Target 4 | 841.53 |
| Weekly Target 5 | 871.07 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 812.00 (-0.93%) | 820.95 | 777.40 - 839.00 | 0.5106 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.9528 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.862 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.8674 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.6547 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3581 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2839 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.7492 times | Fri 17 October 2025 | 686.55 (6.47%) | 657.45 | 648.00 - 695.00 | 0.504 times | Fri 10 October 2025 | 644.85 (-0.78%) | 653.00 | 636.00 - 660.90 | 0.2574 times | Fri 03 October 2025 | 649.95 (0.54%) | 649.95 | 631.65 - 652.35 | 0.2016 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 794.7 and 869.85
| Monthly Target 1 | 738.83 |
| Monthly Target 2 | 775.42 |
| Monthly Target 3 | 813.98333333333 |
| Monthly Target 4 | 850.57 |
| Monthly Target 5 | 889.13 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 812.00 (0.65%) | 806.90 | 777.40 - 852.55 | 0.3005 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.3846 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3899 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5245 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4091 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4948 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6612 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6808 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.8943 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.2604 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.7057 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 692 and 1084.2
| Yearly Target 1 | 390.53 |
| Yearly Target 2 | 601.27 |
| Yearly Target 3 | 782.73333333333 |
| Yearly Target 4 | 993.47 |
| Yearly Target 5 | 1174.93 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 812.00 (19.11%) | 670.00 | 572.00 - 964.20 | 1.9744 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4236 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4808 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5984 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8759 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4944 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.01 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.897 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1923 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0534 times | Thu 31 December 2015 | 427.55 (0%) | 2914.95 | 425.00 - 3394.95 | 0.0134 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 809 and price is deviating by 33 points
Upper Bollinger band is at 873 and lower is at 745, while middle bands are at 777 and 841
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.82 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 809.73 |
| 12 day DMA | 812.24 |
| 20 day DMA | 808.43 |
| 35 day DMA | 767.32 |
| 50 day DMA | 734.19 |
| 100 day DMA | 709.4 |
| 150 day DMA | 734.89 |
| 200 day DMA | 758.07 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.5 | 806.75 | 812.75 |
| 12 day EMA | 807.47 | 806.65 | 808.81 |
| 20 day EMA | 796.44 | 794.8 | 794.8 |
| 35 day EMA | 770.3 | 767.84 | 766.26 |
| 50 day EMA | 737.2 | 734.15 | 731.68 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.73 | 812.89 | 815.2 |
| 12 day SMA | 812.24 | 815.18 | 820.72 |
| 20 day SMA | 808.43 | 804.51 | 801.47 |
| 35 day SMA | 767.32 | 763.93 | 760.84 |
| 50 day SMA | 734.19 | 730.88 | 728.41 |
| 100 day SMA | 709.4 | 708.48 | 707.71 |
| 150 day SMA | 734.89 | 735.38 | 735.78 |
| 200 day SMA | 758.07 | 757.3 | 756.62 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 17.89
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 19.11
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
