ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 829.13 and 879.68

Intraday Target 1818.9
Intraday Target 2839.35
Intraday Target 3869.45
Intraday Target 4889.9
Intraday Target 5920

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Tue 11 August 2026 859.80 (-4.86%) 893.15 849.00 - 899.55 1.6214 times
Mon 10 August 2026 903.75 (-0.31%) 906.55 897.15 - 919.50 0.4579 times
Fri 07 August 2026 906.55 (1.64%) 885.30 881.05 - 909.85 0.7571 times
Thu 06 August 2026 891.90 (-0.8%) 905.00 884.00 - 913.50 0.7316 times
Wed 05 August 2026 899.10 (0.64%) 903.70 892.00 - 905.50 0.7285 times
Tue 04 August 2026 893.40 (-1.53%) 910.00 888.25 - 913.45 1.0334 times
Mon 03 August 2026 907.30 (0.86%) 907.35 901.00 - 931.90 1.2232 times
Fri 31 July 2026 899.60 (-3.34%) 937.50 893.55 - 937.50 1.6415 times
Thu 30 July 2026 930.70 (-1.69%) 949.95 926.50 - 964.95 1.1292 times
Wed 29 July 2026 946.70 (-1.18%) 968.05 940.10 - 974.50 0.6761 times
Tue 28 July 2026 958.05 (-2.19%) 979.95 954.90 - 980.55 0.3238 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 819.15 and 889.65

Weekly Target 1805.6
Weekly Target 2832.7
Weekly Target 3876.1
Weekly Target 4903.2
Weekly Target 5946.6

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Tue 11 August 2026 859.80 (-5.16%) 906.55 849.00 - 919.50 0.4165 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 0.8962 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 0.8733 times
Fri 24 July 2026 977.05 (-4.66%) 1024.85 952.00 - 1055.70 0.7558 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 2.0001 times
Fri 10 July 2026 924.75 (-3.23%) 961.95 906.00 - 966.00 0.5045 times
Fri 03 July 2026 955.60 (-0.69%) 956.20 920.90 - 971.85 0.79 times
Thu 25 June 2026 962.20 (-0.57%) 974.00 941.20 - 1010.00 1.229 times
Fri 19 June 2026 967.70 (-8.72%) 1078.10 959.40 - 1091.80 1.4388 times
Fri 12 June 2026 1060.10 (-4.55%) 1105.00 996.80 - 1125.70 1.0958 times
Fri 05 June 2026 1110.60 (-7.73%) 1206.00 1106.00 - 1215.40 1.1297 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 812.95 and 895.85

Monthly Target 1797.33
Monthly Target 2828.57
Monthly Target 3880.23333333333
Monthly Target 4911.47
Monthly Target 5963.13

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 11 August 2026 859.80 (-4.42%) 907.35 849.00 - 931.90 0.1699 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.5798 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.6906 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5453 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.3313 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.4947 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.549 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6232 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.6751 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.3411 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.3776 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 798.85 and 1654.75

Yearly Target 1207.93
Yearly Target 2533.87
Yearly Target 31063.8333333333
Yearly Target 41389.77
Yearly Target 51919.73

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Tue 11 August 2026 859.80 (3.35%) 837.55 737.90 - 1593.80 1.1662 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.7984 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1388 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4243 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.528 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.773 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3188 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8913 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7916 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1697 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0471 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 911.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 868.38

Munafa value: 25 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 52 points

Upper Bollinger band is at 1054 and lower is at 846, while middle bands are at 898 and 1002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 900.26 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 892.22
12 day DMA 914.7
20 day DMA 949.62
35 day DMA 947.83
50 day DMA 977.32
100 day DMA 1148.22
150 day DMA 1115.55
200 day DMA 1032.73

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA889.56904.44904.78
12 day EMA911.74921.18924.35
20 day EMA930.65938.1941.71
35 day EMA966.05972.31976.35
50 day EMA992.63998.051001.9

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA892.22898.94899.65
12 day SMA914.7924.47929.09
20 day SMA949.62953.4955.64
35 day SMA947.83950.59952.41
50 day SMA977.32983.29989.29
100 day SMA1148.221151.531155
150 day SMA1115.551115.371114.88
200 day SMA1032.731031.861030.78

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 19.33

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 18.51

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top