Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 820.73 and 841.23
| Intraday Target 1 | 804.15 |
| Intraday Target 2 | 816.8 |
| Intraday Target 3 | 824.65 |
| Intraday Target 4 | 837.3 |
| Intraday Target 5 | 845.15 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.45 (1.98%) | 815.00 | 812.00 - 832.50 | 0.3025 times | Tue 13 January 2026 | 813.35 (-0.8%) | 824.60 | 806.45 - 828.00 | 0.3906 times | Mon 12 January 2026 | 819.95 (1.99%) | 800.00 | 783.35 - 824.00 | 0.8918 times | Fri 09 January 2026 | 803.95 (-0.84%) | 807.30 | 780.15 - 817.70 | 1.1234 times | Thu 08 January 2026 | 810.80 (-8.55%) | 884.45 | 795.05 - 884.45 | 2.0211 times | Wed 07 January 2026 | 886.65 (1.6%) | 870.00 | 865.15 - 890.00 | 0.9239 times | Tue 06 January 2026 | 872.70 (1.78%) | 863.50 | 856.00 - 889.90 | 0.9698 times | Mon 05 January 2026 | 857.45 (-2.59%) | 880.25 | 852.40 - 884.95 | 0.4859 times | Fri 02 January 2026 | 880.25 (0.2%) | 880.45 | 865.50 - 887.20 | 0.9678 times | Thu 01 January 2026 | 878.50 (5.6%) | 837.55 | 833.25 - 883.75 | 1.923 times | Wed 31 December 2025 | 831.95 (0.1%) | 834.00 | 820.15 - 838.20 | 0.2544 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 806.4 and 855.55
| Weekly Target 1 | 765.95 |
| Weekly Target 2 | 797.7 |
| Weekly Target 3 | 815.1 |
| Weekly Target 4 | 846.85 |
| Weekly Target 5 | 864.25 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.45 (3.17%) | 800.00 | 783.35 - 832.50 | 0.2679 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.9338 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6308 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4414 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8463 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.6447 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8097 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7326 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.1364 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5564 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3043 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 749.88 and 859.73
| Monthly Target 1 | 723.35 |
| Monthly Target 2 | 776.4 |
| Monthly Target 3 | 833.2 |
| Monthly Target 4 | 886.25 |
| Monthly Target 5 | 943.05 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.45 (-0.3%) | 837.55 | 780.15 - 890.00 | 0.4781 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8157 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6205 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4563 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.7841 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4788 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5791 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7738 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7967 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.2169 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.6454 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 749.88 and 859.73
| Yearly Target 1 | 723.35 |
| Yearly Target 2 | 776.4 |
| Yearly Target 3 | 833.2 |
| Yearly Target 4 | 886.25 |
| Yearly Target 5 | 943.05 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 829.45 (-0.3%) | 837.55 | 780.15 - 890.00 | 0.065 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.0226 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4054 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4771 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5939 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8693 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4832 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0024 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8902 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1909 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.053 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 834.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 25 points
Upper Bollinger band is at 892 and lower is at 795, while middle bands are at 820 and 868
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.53 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 815.5 |
| 12 day DMA | 843.01 |
| 20 day DMA | 843.2 |
| 35 day DMA | 829.62 |
| 50 day DMA | 811.01 |
| 100 day DMA | 745.13 |
| 150 day DMA | 734.4 |
| 200 day DMA | 762.12 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.18 | 824.54 | 830.13 |
| 12 day EMA | 834.21 | 835.07 | 839.02 |
| 20 day EMA | 833.17 | 833.56 | 835.69 |
| 35 day EMA | 820.81 | 820.3 | 820.71 |
| 50 day EMA | 803.3 | 802.23 | 801.78 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.5 | 826.94 | 838.81 |
| 12 day SMA | 843.01 | 842.38 | 844.27 |
| 20 day SMA | 843.2 | 843.12 | 843.03 |
| 35 day SMA | 829.62 | 829.53 | 830.5 |
| 50 day SMA | 811.01 | 808.53 | 806.21 |
| 100 day SMA | 745.13 | 743.34 | 741.76 |
| 150 day SMA | 734.4 | 733.85 | 733.35 |
| 200 day SMA | 762.12 | 762.59 | 763.18 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 18.27
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 19.52
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
