AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 719.28 and 765.28
| Intraday Target 1 | 710.15 |
| Intraday Target 2 | 728.4 |
| Intraday Target 3 | 756.15 |
| Intraday Target 4 | 774.4 |
| Intraday Target 5 | 802.15 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 746.65 (-4.87%) | 781.80 | 737.90 - 783.90 | 1.2478 times | Tue 20 January 2026 | 784.85 (-0.92%) | 796.00 | 780.10 - 803.15 | 0.4366 times | Mon 19 January 2026 | 792.15 (-1.7%) | 809.25 | 782.60 - 813.70 | 0.3398 times | Fri 16 January 2026 | 805.85 (-2.85%) | 830.45 | 801.55 - 837.25 | 0.5673 times | Wed 14 January 2026 | 829.45 (1.98%) | 815.00 | 812.00 - 832.50 | 0.3965 times | Tue 13 January 2026 | 813.35 (-0.8%) | 824.60 | 806.45 - 828.00 | 0.5119 times | Mon 12 January 2026 | 819.95 (1.99%) | 800.00 | 783.35 - 824.00 | 1.1686 times | Fri 09 January 2026 | 803.95 (-0.84%) | 807.30 | 780.15 - 817.70 | 1.4722 times | Thu 08 January 2026 | 810.80 (-8.55%) | 884.45 | 795.05 - 884.45 | 2.6486 times | Wed 07 January 2026 | 886.65 (1.6%) | 870.00 | 865.15 - 890.00 | 1.2108 times | Tue 06 January 2026 | 872.70 (1.78%) | 863.50 | 856.00 - 889.90 | 1.2709 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 704.38 and 780.18
| Weekly Target 1 | 690.28 |
| Weekly Target 2 | 718.47 |
| Weekly Target 3 | 766.08333333333 |
| Weekly Target 4 | 794.27 |
| Weekly Target 5 | 841.88 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 746.65 (-7.35%) | 809.25 | 737.90 - 813.70 | 0.267 times | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.3489 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.955 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6452 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4514 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8655 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.6593 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8281 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7492 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.2303 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.569 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 666.23 and 818.33
| Monthly Target 1 | 639.42 |
| Monthly Target 2 | 693.03 |
| Monthly Target 3 | 791.51666666667 |
| Monthly Target 4 | 845.13 |
| Monthly Target 5 | 943.62 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 746.65 (-10.25%) | 837.55 | 737.90 - 890.00 | 0.5673 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8081 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6053 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.452 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.7674 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4743 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5737 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7666 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7892 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.1961 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.6206 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 666.23 and 818.33
| Yearly Target 1 | 639.42 |
| Yearly Target 2 | 693.03 |
| Yearly Target 3 | 791.51666666667 |
| Yearly Target 4 | 845.13 |
| Yearly Target 5 | 943.62 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 746.65 (-10.25%) | 837.55 | 737.90 - 890.00 | 0.0778 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.02 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4023 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4765 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5931 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8682 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4813 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0011 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8891 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1906 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0529 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 807.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.6
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 830 and price is deviating by 35 points
Upper Bollinger band is at 899 and lower is at 760, while middle bands are at 795 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 810.86 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 791.79 |
| 12 day DMA | 818.65 |
| 20 day DMA | 829.09 |
| 35 day DMA | 826.53 |
| 50 day DMA | 817.64 |
| 100 day DMA | 750.75 |
| 150 day DMA | 735.13 |
| 200 day DMA | 759.79 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.44 | 801.83 | 810.32 |
| 12 day EMA | 807.03 | 818 | 824.03 |
| 20 day EMA | 815.7 | 822.96 | 826.97 |
| 35 day EMA | 812.97 | 816.87 | 818.76 |
| 50 day EMA | 805.22 | 807.61 | 808.54 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.79 | 805.13 | 812.15 |
| 12 day SMA | 818.65 | 829.78 | 837.59 |
| 20 day SMA | 829.09 | 834.11 | 837.59 |
| 35 day SMA | 826.53 | 827.86 | 828.49 |
| 50 day SMA | 817.64 | 816.59 | 814.85 |
| 100 day SMA | 750.75 | 749.68 | 748.21 |
| 150 day SMA | 735.13 | 735.22 | 735.02 |
| 200 day SMA | 759.79 | 760.42 | 761.07 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 17.57
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


