AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 688.35 and 705
| Intraday Target 1 | 684.77 |
| Intraday Target 2 | 691.93 |
| Intraday Target 3 | 701.41666666667 |
| Intraday Target 4 | 708.58 |
| Intraday Target 5 | 718.07 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 699.10 (0.06%) | 705.00 | 694.25 - 710.90 | 0.7447 times | Thu 08 October 2026 | 698.65 (-3.27%) | 723.05 | 695.00 - 724.80 | 0.5561 times | Wed 07 October 2026 | 722.30 (1.15%) | 714.10 | 707.00 - 730.00 | 0.8582 times | Tue 06 October 2026 | 714.10 (0.42%) | 714.65 | 709.00 - 720.75 | 0.5038 times | Mon 05 October 2026 | 711.10 (-0.06%) | 713.10 | 705.15 - 717.95 | 0.6771 times | Thu 01 October 2026 | 711.55 (-0.87%) | 713.25 | 700.00 - 724.85 | 1.173 times | Wed 30 September 2026 | 717.80 (-3.97%) | 751.00 | 715.00 - 759.10 | 1.6906 times | Tue 29 September 2026 | 747.50 (0.81%) | 740.90 | 730.10 - 754.60 | 2.2687 times | Mon 28 September 2026 | 741.50 (-1.55%) | 753.10 | 739.00 - 756.95 | 0.5252 times | Fri 25 September 2026 | 753.15 (0.45%) | 755.70 | 748.00 - 774.00 | 1.0027 times | Thu 24 September 2026 | 749.75 (-2.27%) | 762.00 | 747.20 - 764.15 | 0.5808 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 678.8 and 714.55
| Weekly Target 1 | 672.03 |
| Weekly Target 2 | 685.57 |
| Weekly Target 3 | 707.78333333333 |
| Weekly Target 4 | 721.32 |
| Weekly Target 5 | 743.53 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 699.10 (-1.75%) | 713.10 | 694.25 - 730.00 | 0.5722 times | Thu 01 October 2026 | 711.55 (-5.52%) | 753.10 | 700.00 - 759.10 | 0.9693 times | Fri 25 September 2026 | 753.15 (-2.75%) | 772.35 | 747.20 - 784.75 | 0.6627 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.6099 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.3091 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 0.9191 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 0.781 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.7429 times | Fri 14 August 2026 | 861.40 (-4.98%) | 906.55 | 829.90 - 919.50 | 1.9637 times | Fri 07 August 2026 | 906.55 (0.77%) | 907.35 | 881.05 - 931.90 | 1.47 times | Fri 31 July 2026 | 899.60 (-7.93%) | 990.00 | 893.55 - 993.40 | 1.4325 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 678.8 and 714.55
| Monthly Target 1 | 672.03 |
| Monthly Target 2 | 685.57 |
| Monthly Target 3 | 707.78333333333 |
| Monthly Target 4 | 721.32 |
| Monthly Target 5 | 743.53 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 699.10 (-2.61%) | 713.25 | 694.25 - 730.00 | 0.0709 times | Wed 30 September 2026 | 717.80 (-12.96%) | 824.70 | 715.00 - 847.90 | 0.3731 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4731 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.674 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.8028 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6339 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.5475 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5751 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 4.1254 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.7244 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7847 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 246.9 and 1146.45
| Yearly Target 1 | 96.17 |
| Yearly Target 2 | 397.63 |
| Yearly Target 3 | 995.71666666667 |
| Yearly Target 4 | 1297.18 |
| Yearly Target 5 | 1895.27 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 699.10 (-15.97%) | 837.55 | 694.25 - 1593.80 | 1.2454 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.7823 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1196 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4205 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5233 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.766 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.307 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8833 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7845 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1682 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0467 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 32 points
Upper Bollinger band is at 812 and lower is at 684, while middle bands are at 716 and 780
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.88 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 709.05 |
| 12 day DMA | 727.81 |
| 20 day DMA | 747.77 |
| 35 day DMA | 781.52 |
| 50 day DMA | 812.68 |
| 100 day DMA | 928.91 |
| 150 day DMA | 1055.03 |
| 200 day DMA | 1037.16 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.85 | 713.73 | 721.27 |
| 12 day EMA | 726.43 | 731.4 | 737.35 |
| 20 day EMA | 745.83 | 750.75 | 756.23 |
| 35 day EMA | 780.45 | 785.24 | 790.34 |
| 50 day EMA | 814.73 | 819.45 | 824.38 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.05 | 711.54 | 715.37 |
| 12 day SMA | 727.81 | 732.31 | 738.01 |
| 20 day SMA | 747.77 | 753.17 | 760.1 |
| 35 day SMA | 781.52 | 786.13 | 790.92 |
| 50 day SMA | 812.68 | 817.64 | 822.82 |
| 100 day SMA | 928.91 | 934.49 | 940.74 |
| 150 day SMA | 1055.03 | 1058.92 | 1063.17 |
| 200 day SMA | 1037.16 | 1037.93 | 1038.58 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 15.72
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 15.05
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


