Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 799.13 and 820.68
| Intraday Target 1 | 794.38 |
| Intraday Target 2 | 803.87 |
| Intraday Target 3 | 815.93333333333 |
| Intraday Target 4 | 825.42 |
| Intraday Target 5 | 837.48 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 813.35 (-0.8%) | 824.60 | 806.45 - 828.00 | 0.3925 times | Mon 12 January 2026 | 819.95 (1.99%) | 800.00 | 783.35 - 824.00 | 0.8961 times | Fri 09 January 2026 | 803.95 (-0.84%) | 807.30 | 780.15 - 817.70 | 1.1289 times | Thu 08 January 2026 | 810.80 (-8.55%) | 884.45 | 795.05 - 884.45 | 2.0309 times | Wed 07 January 2026 | 886.65 (1.6%) | 870.00 | 865.15 - 890.00 | 0.9284 times | Tue 06 January 2026 | 872.70 (1.78%) | 863.50 | 856.00 - 889.90 | 0.9745 times | Mon 05 January 2026 | 857.45 (-2.59%) | 880.25 | 852.40 - 884.95 | 0.4882 times | Fri 02 January 2026 | 880.25 (0.2%) | 880.45 | 865.50 - 887.20 | 0.9724 times | Thu 01 January 2026 | 878.50 (5.6%) | 837.55 | 833.25 - 883.75 | 1.9323 times | Wed 31 December 2025 | 831.95 (0.1%) | 834.00 | 820.15 - 838.20 | 0.2557 times | Tue 30 December 2025 | 831.15 (1.14%) | 821.80 | 815.05 - 839.00 | 0.3605 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 798.35 and 843
| Weekly Target 1 | 763.58 |
| Weekly Target 2 | 788.47 |
| Weekly Target 3 | 808.23333333333 |
| Weekly Target 4 | 833.12 |
| Weekly Target 5 | 852.88 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 813.35 (1.17%) | 800.00 | 783.35 - 828.00 | 0.2179 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.9386 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6341 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4437 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8507 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.648 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8138 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7363 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.1576 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5592 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3059 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 741.83 and 851.68
| Monthly Target 1 | 717.98 |
| Monthly Target 2 | 765.67 |
| Monthly Target 3 | 827.83333333333 |
| Monthly Target 4 | 875.52 |
| Monthly Target 5 | 937.68 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 813.35 (-2.24%) | 837.55 | 780.15 - 890.00 | 0.4643 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8169 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6228 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4569 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.7867 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4795 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.58 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7749 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7979 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.2201 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.6492 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 741.83 and 851.68
| Yearly Target 1 | 717.98 |
| Yearly Target 2 | 765.67 |
| Yearly Target 3 | 827.83333333333 |
| Yearly Target 4 | 875.52 |
| Yearly Target 5 | 937.68 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 813.35 (-2.24%) | 837.55 | 780.15 - 890.00 | 0.063 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.023 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4058 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4772 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.594 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8695 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4835 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0026 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8904 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1909 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.053 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 835.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 844 and price is deviating by 25 points
Upper Bollinger band is at 892 and lower is at 795, while middle bands are at 819 and 868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.67 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 826.94 |
| 12 day DMA | 842.38 |
| 20 day DMA | 843.12 |
| 35 day DMA | 829.53 |
| 50 day DMA | 808.53 |
| 100 day DMA | 743.34 |
| 150 day DMA | 733.85 |
| 200 day DMA | 762.59 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.54 | 830.13 | 835.22 |
| 12 day EMA | 835.07 | 839.02 | 842.49 |
| 20 day EMA | 833.64 | 835.77 | 837.44 |
| 35 day EMA | 820.3 | 820.71 | 820.75 |
| 50 day EMA | 802.47 | 802.03 | 801.3 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.94 | 838.81 | 846.31 |
| 12 day SMA | 842.38 | 844.27 | 844.38 |
| 20 day SMA | 843.12 | 843.03 | 842.39 |
| 35 day SMA | 829.53 | 830.5 | 831.68 |
| 50 day SMA | 808.53 | 806.21 | 804.05 |
| 100 day SMA | 743.34 | 741.76 | 740.17 |
| 150 day SMA | 733.85 | 733.35 | 732.83 |
| 200 day SMA | 762.59 | 763.18 | 763.75 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 19.14
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
