Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 862.03 and 883.73
| Intraday Target 1 | 855.95 |
| Intraday Target 2 | 868.1 |
| Intraday Target 3 | 877.65 |
| Intraday Target 4 | 889.8 |
| Intraday Target 5 | 899.35 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 880.25 (0.2%) | 880.45 | 865.50 - 887.20 | 1.4105 times | Thu 01 January 2026 | 878.50 (5.6%) | 837.55 | 833.25 - 883.75 | 2.8029 times | Wed 31 December 2025 | 831.95 (0.1%) | 834.00 | 820.15 - 838.20 | 0.3709 times | Tue 30 December 2025 | 831.15 (1.14%) | 821.80 | 815.05 - 839.00 | 0.5229 times | Mon 29 December 2025 | 821.80 (-1.7%) | 831.80 | 816.65 - 832.40 | 0.3322 times | Fri 26 December 2025 | 836.05 (1.8%) | 821.30 | 815.15 - 844.90 | 0.8975 times | Wed 24 December 2025 | 821.30 (-4.15%) | 856.90 | 818.45 - 857.80 | 0.8598 times | Tue 23 December 2025 | 856.90 (1.15%) | 851.60 | 849.55 - 872.95 | 1.3549 times | Mon 22 December 2025 | 847.15 (-0.84%) | 854.00 | 836.20 - 857.70 | 0.6937 times | Fri 19 December 2025 | 854.35 (-0.2%) | 860.00 | 849.65 - 864.60 | 0.7547 times | Thu 18 December 2025 | 856.05 (0.22%) | 854.15 | 841.10 - 868.00 | 1.6396 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 847.65 and 919.8
| Weekly Target 1 | 788.68 |
| Weekly Target 2 | 834.47 |
| Weekly Target 3 | 860.83333333333 |
| Weekly Target 4 | 906.62 |
| Weekly Target 5 | 932.98 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6751 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4724 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.9057 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.69 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8665 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.784 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.4268 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5955 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3257 times | Fri 31 October 2025 | 697.40 (-3.66%) | 723.90 | 694.50 - 729.00 | 0.2582 times | Fri 24 October 2025 | 723.90 (5.44%) | 687.70 | 672.10 - 760.00 | 0.6814 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 856.75 and 910.7
| Monthly Target 1 | 812.95 |
| Monthly Target 2 | 846.6 |
| Monthly Target 3 | 866.9 |
| Monthly Target 4 | 900.55 |
| Monthly Target 5 | 920.85 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 880.25 (5.81%) | 837.55 | 833.25 - 887.20 | 0.1431 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8444 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6775 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4723 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.8469 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4956 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5995 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.801 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.8247 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.2949 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.7384 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 856.75 and 910.7
| Yearly Target 1 | 812.95 |
| Yearly Target 2 | 846.6 |
| Yearly Target 3 | 866.9 |
| Yearly Target 4 | 900.55 |
| Yearly Target 5 | 920.85 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 880.25 (5.81%) | 837.55 | 833.25 - 887.20 | 0.0189 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.032 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4165 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4794 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5966 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8733 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4901 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0071 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8944 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1917 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0532 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 845.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.5
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 25 points
Upper Bollinger band is at 881 and lower is at 785, while middle bands are at 809 and 857
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.01 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 848.73 |
| 12 day DMA | 847.47 |
| 20 day DMA | 832.62 |
| 35 day DMA | 824.28 |
| 50 day DMA | 791.74 |
| 100 day DMA | 730.59 |
| 150 day DMA | 731.05 |
| 200 day DMA | 765.1 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.49 | 847.61 | 832.16 |
| 12 day EMA | 845.23 | 838.86 | 831.65 |
| 20 day EMA | 834.89 | 830.12 | 825.03 |
| 35 day EMA | 810.9 | 806.82 | 802.6 |
| 50 day EMA | 788.78 | 785.05 | 781.24 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.73 | 839.89 | 828.45 |
| 12 day SMA | 847.47 | 843.11 | 837.53 |
| 20 day SMA | 832.62 | 829.52 | 826.98 |
| 35 day SMA | 824.28 | 820.29 | 816.15 |
| 50 day SMA | 791.74 | 787.96 | 784.26 |
| 100 day SMA | 730.59 | 728.29 | 726.18 |
| 150 day SMA | 731.05 | 731.05 | 730.94 |
| 200 day SMA | 765.1 | 764.83 | 764.53 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 19.39
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
