Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 1165.35 and 1217.95
| Intraday Target 1 | 1149.17 |
| Intraday Target 2 | 1181.53 |
| Intraday Target 3 | 1201.7666666667 |
| Intraday Target 4 | 1234.13 |
| Intraday Target 5 | 1254.37 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.90 (-0.79%) | 1221.70 | 1169.40 - 1222.00 | 0.8116 times | Wed 01 April 2026 | 1223.60 (4.05%) | 1209.90 | 1209.90 - 1258.00 | 1.0746 times | Mon 30 March 2026 | 1176.00 (-2.7%) | 1200.00 | 1162.00 - 1228.90 | 0.7814 times | Fri 27 March 2026 | 1208.60 (-4.34%) | 1263.10 | 1200.00 - 1263.10 | 0.7978 times | Wed 25 March 2026 | 1263.40 (7.19%) | 1185.00 | 1184.40 - 1272.00 | 1.6461 times | Tue 24 March 2026 | 1178.60 (5.7%) | 1150.00 | 1113.70 - 1200.50 | 1.4073 times | Mon 23 March 2026 | 1115.00 (-7.55%) | 1180.00 | 1102.30 - 1197.90 | 0.872 times | Fri 20 March 2026 | 1206.00 (2.69%) | 1200.00 | 1184.50 - 1220.00 | 1.0063 times | Thu 19 March 2026 | 1174.40 (-4.55%) | 1220.00 | 1166.40 - 1227.00 | 0.7371 times | Wed 18 March 2026 | 1230.40 (-1.11%) | 1250.30 | 1215.10 - 1254.50 | 0.8658 times | Tue 17 March 2026 | 1244.20 (2.33%) | 1216.30 | 1198.00 - 1263.00 | 1.4211 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1187.95 and 1283.95
| Weekly Target 1 | 1115.3 |
| Weekly Target 2 | 1164.6 |
| Weekly Target 3 | 1211.3 |
| Weekly Target 4 | 1260.6 |
| Weekly Target 5 | 1307.3 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.90 (0.44%) | 1200.00 | 1162.00 - 1258.00 | 0.1326 times | Fri 27 March 2026 | 1208.60 (0.22%) | 1180.00 | 1102.30 - 1272.00 | 0.2348 times | Fri 20 March 2026 | 1206.00 (1.23%) | 1191.30 | 1166.40 - 1263.00 | 0.2529 times | Fri 13 March 2026 | 1191.30 (2.25%) | 1141.40 | 1113.00 - 1269.40 | 0.3272 times | Fri 06 March 2026 | 1165.10 (-9.18%) | 1188.10 | 1152.20 - 1304.70 | 0.3349 times | Fri 27 February 2026 | 1282.80 (-5.03%) | 1400.00 | 1265.10 - 1429.00 | 0.6931 times | Fri 20 February 2026 | 1350.70 (-5.17%) | 1395.95 | 1312.35 - 1415.80 | 0.8325 times | Fri 13 February 2026 | 1424.35 (38.89%) | 1056.05 | 1038.00 - 1489.00 | 3.7157 times | Fri 06 February 2026 | 1025.50 (28.65%) | 801.95 | 773.00 - 1139.90 | 3.2859 times | Fri 30 January 2026 | 797.10 (5.56%) | 770.25 | 751.50 - 800.00 | 0.1905 times | Fri 23 January 2026 | 755.10 (-6.3%) | 809.25 | 737.90 - 813.70 | 0.3151 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1191.65 and 1280.25
| Monthly Target 1 | 1125.17 |
| Monthly Target 2 | 1169.53 |
| Monthly Target 3 | 1213.7666666667 |
| Monthly Target 4 | 1258.13 |
| Monthly Target 5 | 1302.37 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.90 (3.22%) | 1209.90 | 1169.40 - 1258.00 | 0.0413 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5234 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 3.7548 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.6593 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.7143 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.4189 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.3995 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.5622 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4192 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5071 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6775 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 975.9 and 1727
| Yearly Target 1 | 395.83 |
| Yearly Target 2 | 804.87 |
| Yearly Target 3 | 1146.9333333333 |
| Yearly Target 4 | 1555.97 |
| Yearly Target 5 | 1898.03 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1213.90 (45.91%) | 837.55 | 737.90 - 1489.00 | 0.722 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.8889 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.2463 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4456 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5546 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8118 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3851 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.9361 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.8314 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1782 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0495 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1207.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1203 and price is deviating by 34 points
Upper Bollinger band is at 1270 and lower is at 1136, while middle bands are at 1170 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.84 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 1217.1 |
| 12 day DMA | 1204.17 |
| 20 day DMA | 1202.54 |
| 35 day DMA | 1254.04 |
| 50 day DMA | 1138.2 |
| 100 day DMA | 976.52 |
| 150 day DMA | 878.2 |
| 200 day DMA | 835.81 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.37 | 1205.61 | 1196.61 |
| 12 day EMA | 1207.66 | 1206.53 | 1203.43 |
| 20 day EMA | 1205.85 | 1205 | 1203.04 |
| 35 day EMA | 1155.93 | 1152.52 | 1148.34 |
| 50 day EMA | 1119.22 | 1115.36 | 1110.94 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.1 | 1210.04 | 1188.32 |
| 12 day SMA | 1204.17 | 1202.28 | 1204.48 |
| 20 day SMA | 1202.54 | 1206.36 | 1209.32 |
| 35 day SMA | 1254.04 | 1250.9 | 1245.24 |
| 50 day SMA | 1138.2 | 1129.76 | 1121.41 |
| 100 day SMA | 976.52 | 971.54 | 966.21 |
| 150 day SMA | 878.2 | 874.4 | 870.55 |
| 200 day SMA | 835.81 | 833.49 | 831.15 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 46.44 and PE is: 26.14
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
EPS is 45.40 and PE is: 26.74
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
