Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 645.85 and 668.15
| Intraday Target 1 | 641.57 |
| Intraday Target 2 | 650.13 |
| Intraday Target 3 | 663.86666666667 |
| Intraday Target 4 | 672.43 |
| Intraday Target 5 | 686.17 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.70 (-3.04%) | 677.00 | 655.30 - 677.60 | 0.8768 times | Thu 29 October 2026 | 679.35 (1.81%) | 670.00 | 665.40 - 681.60 | 0.4347 times | Wed 28 October 2026 | 667.30 (-0.62%) | 668.00 | 656.65 - 671.95 | 0.8028 times | Tue 27 October 2026 | 671.45 (0.37%) | 669.00 | 665.10 - 679.00 | 0.8088 times | Mon 26 October 2026 | 668.95 (-1%) | 670.00 | 663.00 - 680.55 | 0.8205 times | Fri 23 October 2026 | 675.70 (-0.54%) | 680.20 | 667.75 - 696.95 | 2.3471 times | Thu 22 October 2026 | 679.40 (-3.42%) | 702.80 | 675.50 - 702.80 | 1.2554 times | Wed 21 October 2026 | 703.45 (-2.7%) | 725.60 | 699.00 - 726.60 | 0.9532 times | Mon 19 October 2026 | 722.95 (0.05%) | 736.80 | 712.50 - 736.80 | 1.2712 times | Fri 16 October 2026 | 722.60 (-0.9%) | 729.85 | 719.65 - 730.95 | 0.4294 times | Thu 15 October 2026 | 729.15 (0.45%) | 725.90 | 721.00 - 737.00 | 0.8066 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 643.85 and 670.15
| Weekly Target 1 | 638.9 |
| Weekly Target 2 | 648.8 |
| Weekly Target 3 | 665.2 |
| Weekly Target 4 | 675.1 |
| Weekly Target 5 | 691.5 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.70 (-2.52%) | 670.00 | 655.30 - 681.60 | 0.6855 times | Fri 23 October 2026 | 675.70 (-6.49%) | 736.80 | 667.75 - 736.80 | 1.0669 times | Fri 16 October 2026 | 722.60 (3.36%) | 702.60 | 698.20 - 737.00 | 0.6074 times | Fri 09 October 2026 | 699.10 (-1.75%) | 713.10 | 694.25 - 730.00 | 0.7507 times | Thu 01 October 2026 | 711.55 (-5.52%) | 753.10 | 700.00 - 759.10 | 1.2717 times | Fri 25 September 2026 | 753.15 (-2.75%) | 772.35 | 747.20 - 784.75 | 0.8695 times | Fri 18 September 2026 | 774.45 (-3.02%) | 798.50 | 754.00 - 805.70 | 0.8002 times | Fri 11 September 2026 | 798.60 (0%) | 798.60 | 782.25 - 847.90 | 1.7175 times | Fri 04 September 2026 | 798.60 (-3.4%) | 826.75 | 791.90 - 842.90 | 1.2059 times | Fri 28 August 2026 | 826.75 (-2.45%) | 846.95 | 822.00 - 864.00 | 1.0247 times | Fri 21 August 2026 | 847.50 (-1.61%) | 861.40 | 841.10 - 883.50 | 0.9747 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 616.15 and 697.85
| Monthly Target 1 | 601.97 |
| Monthly Target 2 | 630.33 |
| Monthly Target 3 | 683.66666666667 |
| Monthly Target 4 | 712.03 |
| Monthly Target 5 | 765.37 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.70 (-8.23%) | 713.25 | 655.30 - 737.00 | 0.232 times | Wed 30 September 2026 | 717.80 (-12.96%) | 824.70 | 715.00 - 847.90 | 0.367 times | Mon 31 August 2026 | 824.70 (-8.33%) | 907.35 | 815.00 - 931.90 | 0.4654 times | Fri 31 July 2026 | 899.60 (-3.52%) | 932.35 | 893.55 - 1064.00 | 0.663 times | Tue 30 June 2026 | 932.40 (-22.53%) | 1206.00 | 920.90 - 1215.40 | 0.7897 times | Fri 29 May 2026 | 1203.60 (-12.83%) | 1390.00 | 1180.00 - 1470.50 | 0.6236 times | Thu 30 April 2026 | 1380.70 (17.41%) | 1209.90 | 1169.40 - 1593.80 | 1.5224 times | Mon 30 March 2026 | 1176.00 (-8.33%) | 1188.10 | 1102.30 - 1304.70 | 0.5657 times | Fri 27 February 2026 | 1282.80 (60.93%) | 801.95 | 773.00 - 1489.00 | 4.0584 times | Fri 30 January 2026 | 797.10 (-4.19%) | 837.55 | 737.90 - 890.00 | 0.7127 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.772 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 187.75 and 1126.25
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 344.73 |
| Yearly Target 3 | 969.26666666667 |
| Yearly Target 4 | 1283.23 |
| Yearly Target 5 | 1907.77 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 658.70 (-20.82%) | 837.55 | 655.30 - 1593.80 | 1.2633 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 1.7787 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.1152 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.4196 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5222 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.7645 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.3043 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 0.8815 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.7829 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1678 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.0466 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 23 points
Upper Bollinger band is at 744 and lower is at 655, while middle bands are at 678 and 722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.93 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 669.15 |
| 12 day DMA | 692.08 |
| 20 day DMA | 699.06 |
| 35 day DMA | 728.2 |
| 50 day DMA | 758.76 |
| 100 day DMA | 854.96 |
| 150 day DMA | 1006.78 |
| 200 day DMA | 1026.12 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.17 | 677.4 | 676.43 |
| 12 day EMA | 685.74 | 690.66 | 692.71 |
| 20 day EMA | 700.87 | 705.31 | 708.04 |
| 35 day EMA | 729.97 | 734.17 | 737.4 |
| 50 day EMA | 758.59 | 762.67 | 766.07 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.15 | 672.55 | 672.56 |
| 12 day SMA | 692.08 | 696.6 | 698.87 |
| 20 day SMA | 699.06 | 702.02 | 705.43 |
| 35 day SMA | 728.2 | 733.3 | 736.36 |
| 50 day SMA | 758.76 | 762.91 | 766.84 |
| 100 day SMA | 854.96 | 859.06 | 863.38 |
| 150 day SMA | 1006.78 | 1010.43 | 1013.73 |
| 200 day SMA | 1026.12 | 1027.26 | 1028.23 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 44.48 and PE is: 14.81
Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)
Debt: 13.23 in crores
Market capitalization: 13109.55
EPS is 46.44 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)
Debt: 15.02 in crores
Market capitalization: 16466.65
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
