Munafa Stock Market Course + Intraday & FNO calls 
AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
- IntraDay predictions, targets, What to do AVANTIFEED
- Forcast & Targets AVANTIFEED
- AVANTIFEED Experts view
- Tomorrow's Movement AVANTIFEED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTIFEED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantiFeeds
Strong intraday Stock price targets for AvantiFeeds are 785.85 and 821.55
| Intraday Target 1 | 779.18 |
| Intraday Target 2 | 792.52 |
| Intraday Target 3 | 814.88333333333 |
| Intraday Target 4 | 828.22 |
| Intraday Target 5 | 850.58 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.85 (-2.85%) | 830.45 | 801.55 - 837.25 | 0.5087 times | Wed 14 January 2026 | 829.45 (1.98%) | 815.00 | 812.00 - 832.50 | 0.3555 times | Tue 13 January 2026 | 813.35 (-0.8%) | 824.60 | 806.45 - 828.00 | 0.459 times | Mon 12 January 2026 | 819.95 (1.99%) | 800.00 | 783.35 - 824.00 | 1.0479 times | Fri 09 January 2026 | 803.95 (-0.84%) | 807.30 | 780.15 - 817.70 | 1.3201 times | Thu 08 January 2026 | 810.80 (-8.55%) | 884.45 | 795.05 - 884.45 | 2.3751 times | Wed 07 January 2026 | 886.65 (1.6%) | 870.00 | 865.15 - 890.00 | 1.0857 times | Tue 06 January 2026 | 872.70 (1.78%) | 863.50 | 856.00 - 889.90 | 1.1397 times | Mon 05 January 2026 | 857.45 (-2.59%) | 880.25 | 852.40 - 884.95 | 0.571 times | Fri 02 January 2026 | 880.25 (0.2%) | 880.45 | 865.50 - 887.20 | 1.1372 times | Thu 01 January 2026 | 878.50 (5.6%) | 837.55 | 833.25 - 883.75 | 2.2598 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 794.6 and 848.5
| Weekly Target 1 | 754.92 |
| Weekly Target 2 | 780.38 |
| Weekly Target 3 | 808.81666666667 |
| Weekly Target 4 | 834.28 |
| Weekly Target 5 | 862.72 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.85 (0.24%) | 800.00 | 783.35 - 837.25 | 0.3386 times | Fri 09 January 2026 | 803.95 (-8.67%) | 880.25 | 780.15 - 890.00 | 0.927 times | Fri 02 January 2026 | 880.25 (5.29%) | 831.80 | 815.05 - 887.20 | 0.6263 times | Fri 26 December 2025 | 836.05 (-2.14%) | 854.00 | 815.15 - 872.95 | 0.4382 times | Fri 19 December 2025 | 854.35 (5.85%) | 807.10 | 802.05 - 868.00 | 0.8402 times | Fri 12 December 2025 | 807.10 (-1.53%) | 820.95 | 777.40 - 839.00 | 0.64 times | Fri 05 December 2025 | 819.60 (1.59%) | 806.90 | 788.00 - 852.55 | 0.8038 times | Fri 28 November 2025 | 806.75 (-6.32%) | 861.20 | 792.00 - 866.90 | 0.7272 times | Fri 21 November 2025 | 861.20 (14.51%) | 752.05 | 752.05 - 875.00 | 4.1063 times | Fri 14 November 2025 | 752.05 (7.75%) | 704.00 | 691.95 - 755.90 | 0.5523 times | Fri 07 November 2025 | 697.95 (0.08%) | 697.40 | 686.00 - 722.70 | 0.3021 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 738.08 and 847.93
| Monthly Target 1 | 715.48 |
| Monthly Target 2 | 760.67 |
| Monthly Target 3 | 825.33333333333 |
| Monthly Target 4 | 870.52 |
| Monthly Target 5 | 935.18 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.85 (-3.14%) | 837.55 | 780.15 - 890.00 | 0.4978 times | Wed 31 December 2025 | 831.95 (3.12%) | 806.90 | 777.40 - 872.95 | 0.8141 times | Fri 28 November 2025 | 806.75 (15.68%) | 697.40 | 686.00 - 875.00 | 1.6171 times | Fri 31 October 2025 | 697.40 (8.83%) | 640.00 | 636.00 - 760.00 | 0.4553 times | Tue 30 September 2025 | 640.80 (-0.16%) | 644.80 | 627.00 - 768.00 | 1.7804 times | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.4778 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.5779 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.7722 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.7951 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 2.2123 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.6399 times |
Yearly price and charts AvantiFeeds
Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 738.08 and 847.93
| Yearly Target 1 | 715.48 |
| Yearly Target 2 | 760.67 |
| Yearly Target 3 | 825.33333333333 |
| Yearly Target 4 | 870.52 |
| Yearly Target 5 | 935.18 |
Yearly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 805.85 (-3.14%) | 837.55 | 780.15 - 890.00 | 0.0678 times | Wed 31 December 2025 | 831.95 (22.03%) | 670.00 | 572.00 - 964.20 | 2.022 times | Tue 31 December 2024 | 681.75 (62.3%) | 422.75 | 421.30 - 793.00 | 2.4047 times | Fri 29 December 2023 | 420.05 (9%) | 385.35 | 321.10 - 487.95 | 0.477 times | Fri 30 December 2022 | 385.35 (-31.77%) | 564.75 | 364.10 - 638.80 | 0.5937 times | Fri 31 December 2021 | 564.75 (8.04%) | 524.90 | 410.00 - 674.85 | 0.8691 times | Thu 31 December 2020 | 522.70 (-10.5%) | 592.00 | 250.50 - 770.00 | 1.4828 times | Tue 31 December 2019 | 584.00 (51.43%) | 386.00 | 270.00 - 599.00 | 1.0021 times | Mon 31 December 2018 | 385.65 (-84.78%) | 2555.90 | 333.60 - 2748.45 | 0.89 times | Fri 29 December 2017 | 2534.15 (417.12%) | 492.00 | 484.00 - 2940.00 | 0.1908 times | Fri 30 December 2016 | 490.05 (14.62%) | 427.55 | 354.55 - 631.70 | 0.053 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 26 points
Upper Bollinger band is at 892 and lower is at 791, while middle bands are at 816 and 867
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantiFeeds in short term but the sell signal is initial and weak.
AvantiFeeds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.23 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 814.51 |
| 12 day DMA | 840.9 |
| 20 day DMA | 840.78 |
| 35 day DMA | 828.75 |
| 50 day DMA | 813.32 |
| 100 day DMA | 746.72 |
| 150 day DMA | 734.74 |
| 200 day DMA | 761.63 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.4 | 826.18 | 824.54 |
| 12 day EMA | 829.84 | 834.2 | 835.06 |
| 20 day EMA | 830.51 | 833.1 | 833.48 |
| 35 day EMA | 819.86 | 820.68 | 820.16 |
| 50 day EMA | 804.52 | 804.47 | 803.45 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.51 | 815.5 | 826.94 |
| 12 day SMA | 840.9 | 843.01 | 842.38 |
| 20 day SMA | 840.78 | 843.2 | 843.12 |
| 35 day SMA | 828.75 | 829.62 | 829.53 |
| 50 day SMA | 813.32 | 811.01 | 808.53 |
| 100 day SMA | 746.72 | 745.13 | 743.34 |
| 150 day SMA | 734.74 | 734.4 | 733.85 |
| 200 day SMA | 761.63 | 762.12 | 762.59 |
Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED
EPS is 45.40 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)
Debt: 15.02 in crores
Market capitalization: 11060.46
EPS is 42.49 and PE is: 18.97
Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)
Debt: 15.14 in crores
Market capitalization: 8723.58
Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
