ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 1377.2 and 1536.15

Intraday Target 11255.52
Intraday Target 21339.93
Intraday Target 31414.4666666667
Intraday Target 41498.88
Intraday Target 51573.42

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Fri 13 February 2026 1424.35 (0.68%) 1403.95 1330.05 - 1489.00 1.8622 times
Thu 12 February 2026 1414.75 (18.54%) 1175.00 1173.45 - 1432.20 2.1677 times
Wed 11 February 2026 1193.50 (5.49%) 1131.00 1100.00 - 1209.00 0.5472 times
Tue 10 February 2026 1131.40 (2.5%) 1116.10 1083.00 - 1159.80 0.4391 times
Mon 09 February 2026 1103.80 (7.64%) 1056.05 1038.00 - 1109.40 0.4537 times
Fri 06 February 2026 1025.50 (-5.15%) 1049.00 1001.10 - 1063.55 0.3487 times
Thu 05 February 2026 1081.20 (0.89%) 1060.35 1037.05 - 1116.50 0.8913 times
Wed 04 February 2026 1071.70 (11.66%) 953.10 943.20 - 1139.90 2.1718 times
Tue 03 February 2026 959.80 (19.98%) 960.00 905.00 - 960.00 1.0681 times
Mon 02 February 2026 800.00 (2.56%) 782.80 773.05 - 805.00 0.0502 times
Sun 01 February 2026 780.05 (-2.14%) 801.95 773.00 - 839.00 0.307 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 1231.18 and 1682.18

Weekly Target 1866.12
Weekly Target 21145.23
Weekly Target 31317.1166666667
Weekly Target 41596.23
Weekly Target 51768.12

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Fri 13 February 2026 1424.35 (38.89%) 1056.05 1038.00 - 1489.00 3.8442 times
Fri 06 February 2026 1025.50 (28.65%) 801.95 773.00 - 1139.90 3.3996 times
Fri 30 January 2026 797.10 (5.56%) 770.25 751.50 - 800.00 0.197 times
Fri 23 January 2026 755.10 (-6.3%) 809.25 737.90 - 813.70 0.326 times
Fri 16 January 2026 805.85 (0.24%) 800.00 783.35 - 837.25 0.1985 times
Fri 09 January 2026 803.95 (-8.67%) 880.25 780.15 - 890.00 0.5433 times
Fri 02 January 2026 880.25 (5.29%) 831.80 815.05 - 887.20 0.367 times
Fri 26 December 2025 836.05 (-2.14%) 854.00 815.15 - 872.95 0.2568 times
Fri 19 December 2025 854.35 (5.85%) 807.10 802.05 - 868.00 0.4924 times
Fri 12 December 2025 807.10 (-1.53%) 820.95 777.40 - 839.00 0.3751 times
Fri 05 December 2025 819.60 (1.59%) 806.90 788.00 - 852.55 0.4711 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 1098.68 and 1814.68

Monthly Target 1512.78
Monthly Target 2968.57
Monthly Target 31228.7833333333
Monthly Target 41684.57
Monthly Target 51944.78

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 13 February 2026 1424.35 (78.69%) 801.95 773.00 - 1489.00 3.0409 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6503 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7045 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.3995 times
Fri 31 October 2025 697.40 (8.83%) 640.00 636.00 - 760.00 0.394 times
Tue 30 September 2025 640.80 (-0.16%) 644.80 627.00 - 768.00 1.5408 times
Fri 29 August 2025 641.85 (-5.76%) 678.10 614.25 - 712.80 0.4135 times
Thu 31 July 2025 681.10 (-7.08%) 739.55 645.00 - 766.00 0.5001 times
Mon 30 June 2025 733.00 (-13.15%) 849.00 700.20 - 865.90 0.6683 times
Fri 30 May 2025 844.00 (-3.44%) 874.05 832.70 - 928.75 0.6881 times
Wed 30 April 2025 874.05 (-4.33%) 910.00 601.55 - 934.45 1.9146 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 1081.13 and 1832.23

Yearly Target 1465.98
Yearly Target 2945.17
Yearly Target 31217.0833333333
Yearly Target 41696.27
Yearly Target 51968.18

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Fri 13 February 2026 1424.35 (71.21%) 837.55 737.90 - 1489.00 0.5526 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.9233 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.2873 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4537 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5647 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.8266 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.4104 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.9532 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.8465 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1815 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0504 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1122.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.15

Munafa value: 95 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 949 and price is deviating by 215 points

Upper Bollinger band is at 1378 and lower is at 520, while middle bands are at 735 and 1164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantiFeeds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1208.39 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 1253.56
12 day DMA 1065.26
20 day DMA 948.72
35 day DMA 901.55
50 day DMA 878.9
100 day DMA 800.06
150 day DMA 763.25
200 day DMA 772.47

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.941209.251106.51
12 day EMA1122.391067.511004.4
20 day EMA1032.21990.95946.36
35 day EMA955.32927.71899.04
50 day EMA911.59890.67869.29

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA1253.561173.791107.08
12 day SMA1065.261011.26958.92
20 day SMA948.72917.8888.53
35 day SMA901.55884.32868.38
50 day SMA878.9866.97854.8
100 day SMA800.06793.15786.2
150 day SMA763.25758.58754.01
200 day SMA772.47769.8767.18

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 45.40 and PE is: 31.37

Last quarter profit: (September 2025 quarter) 168.80 crores (34.88%)

Debt: 15.02 in crores

Market capitalization: 11060.46

EPS is 42.49 and PE is: 33.52

Last quarter profit: (June 2025 quarter) 185.68 crores (39.08%)

Debt: 15.14 in crores

Market capitalization: 8723.58

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top