ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong intraday Stock price targets for AvantiFeeds are 755.43 and 775.88

Intraday Target 1751.57
Intraday Target 2759.28
Intraday Target 3772.01666666667
Intraday Target 4779.73
Intraday Target 5792.47

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Mon 21 September 2026 767.00 (-0.96%) 772.35 764.30 - 784.75 0.6963 times
Fri 18 September 2026 774.45 (0.47%) 772.00 754.00 - 778.35 0.9543 times
Thu 17 September 2026 770.85 (0.06%) 770.35 760.00 - 779.40 0.5911 times
Wed 16 September 2026 770.35 (-0.21%) 774.15 759.75 - 782.20 0.5644 times
Tue 15 September 2026 771.95 (-3.34%) 798.50 769.35 - 805.70 0.8471 times
Fri 11 September 2026 798.60 (-2.05%) 809.55 795.70 - 809.55 0.6222 times
Thu 10 September 2026 815.30 (1.01%) 807.00 799.60 - 816.90 0.696 times
Wed 09 September 2026 807.15 (-3.58%) 842.00 803.55 - 842.00 1.2412 times
Tue 08 September 2026 837.15 (6.43%) 786.95 784.75 - 847.90 3.2364 times
Mon 07 September 2026 786.55 (-1.51%) 798.60 782.25 - 804.25 0.551 times
Fri 04 September 2026 798.60 (0.35%) 797.10 795.50 - 805.80 0.6239 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 755.43 and 775.88

Weekly Target 1751.57
Weekly Target 2759.28
Weekly Target 3772.01666666667
Weekly Target 4779.73
Weekly Target 5792.47

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Mon 21 September 2026 767.00 (-0.96%) 772.35 764.30 - 784.75 0.1353 times
Fri 18 September 2026 774.45 (-3.02%) 798.50 754.00 - 805.70 0.5747 times
Fri 11 September 2026 798.60 (0%) 798.60 782.25 - 847.90 1.2336 times
Fri 04 September 2026 798.60 (-3.4%) 826.75 791.90 - 842.90 0.8662 times
Fri 28 August 2026 826.75 (-2.45%) 846.95 822.00 - 864.00 0.736 times
Fri 21 August 2026 847.50 (-1.61%) 861.40 841.10 - 883.50 0.7001 times
Fri 14 August 2026 861.40 (-4.98%) 906.55 829.90 - 919.50 1.8505 times
Fri 07 August 2026 906.55 (0.77%) 907.35 881.05 - 931.90 1.3853 times
Fri 31 July 2026 899.60 (-7.93%) 990.00 893.55 - 993.40 1.3499 times
Fri 24 July 2026 977.05 (-4.66%) 1024.85 952.00 - 1055.70 1.1682 times
Fri 17 July 2026 1024.85 (10.82%) 922.95 906.65 - 1064.00 3.0917 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 713.55 and 807.45

Monthly Target 1695.73
Monthly Target 2731.37
Monthly Target 3789.63333333333
Monthly Target 4825.27
Monthly Target 5883.53

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 21 September 2026 767.00 (-7%) 824.70 754.00 - 847.90 0.2407 times
Mon 31 August 2026 824.70 (-8.33%) 907.35 815.00 - 931.90 0.4465 times
Fri 31 July 2026 899.60 (-3.52%) 932.35 893.55 - 1064.00 0.6361 times
Tue 30 June 2026 932.40 (-22.53%) 1206.00 920.90 - 1215.40 0.7576 times
Fri 29 May 2026 1203.60 (-12.83%) 1390.00 1180.00 - 1470.50 0.5982 times
Thu 30 April 2026 1380.70 (17.41%) 1209.90 1169.40 - 1593.80 1.4605 times
Mon 30 March 2026 1176.00 (-8.33%) 1188.10 1102.30 - 1304.70 0.5427 times
Fri 27 February 2026 1282.80 (60.93%) 801.95 773.00 - 1489.00 3.8934 times
Fri 30 January 2026 797.10 (-4.19%) 837.55 737.90 - 890.00 0.6837 times
Wed 31 December 2025 831.95 (3.12%) 806.90 777.40 - 872.95 0.7406 times
Fri 28 November 2025 806.75 (15.68%) 697.40 686.00 - 875.00 1.4712 times

 monthly chart AvantiFeeds

Yearly price and charts AvantiFeeds

Strong yearly Stock price targets for AvantiFeeds AVANTIFEED are 324.5 and 1180.4

Yearly Target 1177
Yearly Target 2472
Yearly Target 31032.9
Yearly Target 41327.9
Yearly Target 51888.8

Yearly price and volumes Avanti Feeds

Date Closing Open Range Volume
Mon 21 September 2026 767.00 (-7.81%) 837.55 737.90 - 1593.80 1.2247 times
Wed 31 December 2025 831.95 (22.03%) 670.00 572.00 - 964.20 1.7865 times
Tue 31 December 2024 681.75 (62.3%) 422.75 421.30 - 793.00 2.1246 times
Fri 29 December 2023 420.05 (9%) 385.35 321.10 - 487.95 0.4214 times
Fri 30 December 2022 385.35 (-31.77%) 564.75 364.10 - 638.80 0.5245 times
Fri 31 December 2021 564.75 (8.04%) 524.90 410.00 - 674.85 0.7678 times
Thu 31 December 2020 522.70 (-10.5%) 592.00 250.50 - 770.00 1.3101 times
Tue 31 December 2019 584.00 (51.43%) 386.00 270.00 - 599.00 0.8854 times
Mon 31 December 2018 385.65 (-84.78%) 2555.90 333.60 - 2748.45 0.7863 times
Fri 29 December 2017 2534.15 (417.12%) 492.00 484.00 - 2940.00 0.1686 times
Fri 30 December 2016 490.05 (14.62%) 427.55 354.55 - 631.70 0.0468 times

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 790.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 809 and price is deviating by 28 points

Upper Bollinger band is at 864 and lower is at 753, while middle bands are at 781 and 837

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvantiFeeds in short term and the sell signal is strong.

AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantiFeeds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.64 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 770.92
12 day DMA 791.15
20 day DMA 808.08
35 day DMA 837.63
50 day DMA 878.63
100 day DMA 1010.75
150 day DMA 1107.92
200 day DMA 1042.64

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA775.28779.42781.9
12 day EMA790.84795.17798.94
20 day EMA807.79812.08816.04
35 day EMA840.38844.7848.84
50 day EMA872.22876.51880.67

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA770.92777.24785.41
12 day SMA791.15794798.94
20 day SMA808.08812.11816.24
35 day SMA837.63841.42845.88
50 day SMA878.63881.79884.68
100 day SMA1010.751017.231023.74
150 day SMA1107.921110.341112.54
200 day SMA1042.641042.841042.97

Fundamentals, profit and EPS of Avanti Feeds AVANTIFEED

EPS is 44.48 and PE is: 17.24

Last quarter profit: (March 2026 quarter) 138.86 crores (-12.84%)

Debt: 13.23 in crores

Market capitalization: 13109.55

EPS is 46.44 and PE is: 16.52

Last quarter profit: (December 2025 quarter) 163.47 crores (10.40%)

Debt: 15.02 in crores

Market capitalization: 16466.65

Videos related to: AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top