ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 767.16
  • 12Day Average: 787.59
  • 20Day Average: 803.07
  • 50Day Average: 874.72
  • 100Day Average: 1004.42
  • 150Day Average: 1104.98

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

785.06, 815.74, -29.87
Indicator MACD is in negative zone

Indicator ADX (14)

45.02, 10.1, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 753.15 750.65 to 776.00 -1.81% 0.56 times
21 Mon Sep 2026 767.00 764.30 to 784.75 -0.96% 0.7 times
18 Fri Sep 2026 774.45 754.00 to 778.35 0.47% 0.95 times
17 Thu Sep 2026 770.85 760.00 to 779.40 0.06% 0.59 times
16 Wed Sep 2026 770.35 759.75 to 782.20 -0.21% 0.56 times
15 Tue Sep 2026 771.95 769.35 to 805.70 -3.34% 0.85 times
11 Fri Sep 2026 798.60 795.70 to 809.55 -2.05% 0.62 times
10 Thu Sep 2026 815.30 799.60 to 816.90 1.01% 0.7 times
09 Wed Sep 2026 807.15 803.55 to 842.00 -3.58% 1.24 times
08 Tue Sep 2026 837.15 784.75 to 847.90 6.43% 3.24 times
07 Mon Sep 2026 786.55 782.25 to 804.25 -1.51% 0.55 times
04 Fri Sep 2026 798.60 795.50 to 805.80 0.35% 0.62 times

Technical analysis forecast for AVANTIFEED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTIFEED AVANTIFEED at this time. Stock is falling and might fall more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVANTIFEED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVANTIFEED stays below 774.4, but if it comes above 774.4, then a intra day buy could be more profitable.
If you take a sell trade below 774.4, then use 774.4 as stoploss and 740.4 as target. However if you take a buy trade in AVANTIFEED, then use 774.4 as stoploss and 802.71 as target.

Tomorrow's movement Prediction of AVANTIFEED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top