ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 708.64
  • 12Day Average: 717.42
  • 20Day Average: 735.75
  • 50Day Average: 800.84
  • 100Day Average: 912.04
  • 150Day Average: 1044.62

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

722.41, 750.52, -31.19
Indicator MACD is in negative zone

Indicator ADX (14)

23.09, 14.27, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 725.90 709.60 to 731.00 1.8% 0.86 times
13 Tue Oct 2026 713.05 698.20 to 714.40 0.93% 0.45 times
12 Mon Oct 2026 706.50 702.60 to 716.00 1.06% 0.5 times
09 Fri Oct 2026 699.10 694.25 to 710.90 0.06% 0.8 times
08 Thu Oct 2026 698.65 695.00 to 724.80 -3.27% 0.59 times
07 Wed Oct 2026 722.30 707.00 to 730.00 1.15% 0.92 times
06 Tue Oct 2026 714.10 709.00 to 720.75 0.42% 0.54 times
05 Mon Oct 2026 711.10 705.15 to 717.95 -0.06% 0.72 times
01 Thu Oct 2026 711.55 700.00 to 724.85 -0.87% 1.25 times
30 Wed Sep 2026 717.80 715.00 to 759.10 -3.97% 1.81 times
29 Tue Sep 2026 747.50 730.10 to 754.60 0.81% 2.42 times
28 Mon Sep 2026 741.50 739.00 to 756.95 -1.55% 0.56 times

Technical analysis forecast for AVANTIFEED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTIFEED AVANTIFEED at this time. Stock is falling and might fall more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVANTIFEED is bearish for shortterm, and stock might move down till 712.3 or till 681.4. Use a stoploss of 737.96 and if the stock hits stoploss, then it can shoot up till 763.67

Tomorrow's movement Prediction of AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 714.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top