ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 771.37
  • 12Day Average: 802.24
  • 20Day Average: 821.84
  • 50Day Average: 818.95
  • 100Day Average: 753.33
  • 150Day Average: 735.32

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

795.29, 809.64, -3.57
Indicator MACD is in negative zone

Indicator ADX (14)

31.98, 15.31, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 755.10 751.50 to 792.65 -2.96% 0.5 times
22 Thu Jan 2026 778.10 770.90 to 805.65 4.21% 1.69 times
21 Wed Jan 2026 746.65 737.90 to 783.90 -4.87% 1.18 times
20 Tue Jan 2026 784.85 780.10 to 803.15 -0.92% 0.41 times
19 Mon Jan 2026 792.15 782.60 to 813.70 -1.7% 0.32 times
16 Fri Jan 2026 805.85 801.55 to 837.25 -2.85% 0.54 times
14 Wed Jan 2026 829.45 812.00 to 832.50 1.98% 0.37 times
13 Tue Jan 2026 813.35 806.45 to 828.00 -0.8% 0.48 times
12 Mon Jan 2026 819.95 783.35 to 824.00 1.99% 1.1 times
09 Fri Jan 2026 803.95 780.15 to 817.70 -0.84% 1.39 times
08 Thu Jan 2026 810.80 795.05 to 884.45 -8.55% 2.5 times
07 Wed Jan 2026 886.65 865.15 to 890.00 1.6% 1.14 times

Technical analysis forecast for AVANTIFEED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTIFEED AVANTIFEED at this time. Stock is falling and might fall more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVANTIFEED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVANTIFEED stays below 768.1, but if it comes above 768.1, then a intra day buy could be more profitable.
If you take a sell trade below 768.1, then use 768.1 as stoploss and 721.5 as target. However if you take a buy trade in AVANTIFEED, then use 768.1 as stoploss and 806.92 as target.

Tomorrow's movement Prediction of AVANTIFEED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top