ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 848.73
  • 12Day Average: 847.47
  • 20Day Average: 832.62
  • 50Day Average: 791.74
  • 100Day Average: 730.59
  • 150Day Average: 731.05

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

845.23, 826.88, 17.39
Indicator MACD is in positive zone

Indicator ADX (14)

36.68, 31.57, 14.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 880.25 865.50 to 887.20 0.2% 1.38 times
01 Thu Jan 2026 878.50 833.25 to 883.75 5.6% 2.74 times
31 Wed Dec 2025 831.95 820.15 to 838.20 0.1% 0.36 times
30 Tue Dec 2025 831.15 815.05 to 839.00 1.14% 0.51 times
29 Mon Dec 2025 821.80 816.65 to 832.40 -1.7% 0.32 times
26 Fri Dec 2025 836.05 815.15 to 844.90 1.8% 0.88 times
24 Wed Dec 2025 821.30 818.45 to 857.80 -4.15% 0.84 times
23 Tue Dec 2025 856.90 849.55 to 872.95 1.15% 1.32 times
22 Mon Dec 2025 847.15 836.20 to 857.70 -0.84% 0.68 times
19 Fri Dec 2025 854.35 849.65 to 864.60 -0.2% 0.74 times
18 Thu Dec 2025 856.05 841.10 to 868.00 0.22% 1.6 times
17 Wed Dec 2025 854.15 823.55 to 863.95 3.16% 2.8 times

Technical analysis forecast of AVANTIFEED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANTIFEED AVANTIFEED at this time. Stock is rising and might rise more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AVANTIFEED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 887.9, for a target of 859 or 834.87

Tomorrow's movement Prediction of AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 854.5

Tomorrow's movement Prediction of AVANTIFEED is strongly bullish. It has broken a strong resistance of 874 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top