ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 963.66
  • 12Day Average: 990.45
  • 20Day Average: 1035.62
  • 50Day Average: 1234.09
  • 100Day Average: 1225.71
  • 150Day Average: 1090.64

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

996.81, 1075.81, -79.42
Indicator MACD is in negative zone

Indicator ADX (14)

40.05, 13.18, 30.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 934.90 928.70 to 967.80 -2.84% 0.88 times
25 Thu Jun 2026 962.20 956.00 to 998.40 -1.65% 0.46 times
24 Wed Jun 2026 978.30 965.90 to 994.90 -0.83% 0.77 times
23 Tue Jun 2026 986.50 941.20 to 1010.00 3.15% 2.06 times
22 Mon Jun 2026 956.40 945.90 to 983.90 -1.17% 1.04 times
19 Fri Jun 2026 967.70 959.40 to 993.00 -1.35% 0.83 times
18 Thu Jun 2026 980.90 973.70 to 1018.90 -0.27% 1.4 times
17 Wed Jun 2026 983.60 977.00 to 1009.70 -1.73% 1.14 times
16 Tue Jun 2026 1000.90 998.10 to 1044.90 -3.74% 0.74 times
15 Mon Jun 2026 1039.80 1031.30 to 1091.80 -1.91% 0.97 times
12 Fri Jun 2026 1060.10 1036.90 to 1064.00 2.51% 0.59 times
11 Thu Jun 2026 1034.10 996.80 to 1056.80 2.86% 1.34 times

Technical analysis forecast for AVANTIFEED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTIFEED AVANTIFEED at this time. Stock is falling and might fall more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVANTIFEED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVANTIFEED stays below 972.2, but if it comes above 972.2, then a intra day buy could be more profitable.
If you take a sell trade below 972.2, then use 972.2 as stoploss and 885.5 as target. However if you take a buy trade in AVANTIFEED, then use 972.2 as stoploss and 1044.42 as target.

Tomorrow's movement Prediction of AVANTIFEED is strongly bearish. It has broken a strong support of 1297 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top