ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 1253.56
  • 12Day Average: 1065.26
  • 20Day Average: 948.72
  • 50Day Average: 878.9
  • 100Day Average: 800.06
  • 150Day Average: 763.25

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

1122.39, 992.6, 71.08
Indicator MACD is in positive zone

Indicator ADX (14)

78.14, 52.74, 6.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1424.35 1330.05 to 1489.00 0.68% 2.21 times
12 Thu Feb 2026 1414.75 1173.45 to 1432.20 18.54% 2.57 times
11 Wed Feb 2026 1193.50 1100.00 to 1209.00 5.49% 0.65 times
10 Tue Feb 2026 1131.40 1083.00 to 1159.80 2.5% 0.52 times
09 Mon Feb 2026 1103.80 1038.00 to 1109.40 7.64% 0.54 times
06 Fri Feb 2026 1025.50 1001.10 to 1063.55 -5.15% 0.41 times
05 Thu Feb 2026 1081.20 1037.05 to 1116.50 0.89% 1.06 times
04 Wed Feb 2026 1071.70 943.20 to 1139.90 11.66% 2.57 times
03 Tue Feb 2026 959.80 905.00 to 960.00 19.98% 1.26 times
02 Mon Feb 2026 800.00 773.05 to 805.00 2.56% 0.06 times
01 Sun Feb 2026 780.05 773.00 to 839.00 -2.14% 0.36 times
30 Fri Jan 2026 797.10 766.90 to 800.00 2.68% 0.05 times

Technical analysis forecast of AVANTIFEED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANTIFEED AVANTIFEED at this time. Stock is rising and might rise more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVANTIFEED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1503.9, for a target of 1246.6 or 1032.25

Tomorrow's movement Prediction of AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1266.15

Tomorrow's movement Prediction of AVANTIFEED is strongly bullish. It has broken a strong resistance of 851 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top