ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 1303.92
  • 12Day Average: 1241.56
  • 20Day Average: 1231.05
  • 50Day Average: 1191.87
  • 100Day Average: 1005.71
  • 150Day Average: 900.44

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

1271.68, 1235.27, 19.4
Indicator MACD is in positive zone

Indicator ADX (14)

41.61, 38.22, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 1459.10 1290.10 to 1488.00 13.46% 16.96 times
09 Thu Apr 2026 1286.00 1262.40 to 1309.80 -0.66% 0.75 times
08 Wed Apr 2026 1294.50 1279.90 to 1322.90 4.29% 1.5 times
07 Tue Apr 2026 1241.20 1202.00 to 1258.70 0.19% 0.62 times
06 Mon Apr 2026 1238.80 1198.00 to 1310.00 2.05% 1.75 times
02 Thu Apr 2026 1213.90 1169.40 to 1222.00 -0.79% 0.67 times
01 Wed Apr 2026 1223.60 1209.90 to 1258.00 4.05% 0.89 times
30 Mon Mar 2026 1176.00 1162.00 to 1228.90 -2.7% 0.64 times
27 Fri Mar 2026 1208.60 1200.00 to 1263.10 -4.34% 0.66 times
25 Wed Mar 2026 1263.40 1184.40 to 1272.00 7.19% 1.36 times
24 Tue Mar 2026 1178.60 1113.70 to 1200.50 5.7% 1.16 times
23 Mon Mar 2026 1115.00 1102.30 to 1197.90 -7.55% 0.72 times

Technical analysis forecast of AVANTIFEED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANTIFEED AVANTIFEED at this time. Stock is rising and might rise more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AVANTIFEED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1394.3, for a target of 1315.1 or 1249.18

Tomorrow's movement Prediction of AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVANTIFEED is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AVANTIFEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1283.95

Tomorrow's movement Prediction of AVANTIFEED looks bullish. It has broken an important resistance level of 1328 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top