ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 993.23
  • 12Day Average: 978.66
  • 20Day Average: 963.53
  • 50Day Average: 1065.66
  • 100Day Average: 1187.11
  • 150Day Average: 1109.38

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

982.26, 997.7, -26.46
Indicator MACD is in negative zone

Indicator ADX (14)

7.49, 19.53, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 977.05 952.00 to 984.40 1.86% 0.36 times
23 Thu Jul 2026 959.20 955.50 to 999.40 -3.4% 0.32 times
22 Wed Jul 2026 992.95 976.15 to 1006.10 -0.98% 0.52 times
21 Tue Jul 2026 1002.75 995.00 to 1036.90 -3.04% 0.7 times
20 Mon Jul 2026 1034.20 1016.00 to 1055.70 0.91% 0.86 times
17 Fri Jul 2026 1024.85 1015.90 to 1064.00 -1.05% 1.39 times
16 Thu Jul 2026 1035.70 991.40 to 1050.00 4.7% 3 times
15 Wed Jul 2026 989.20 939.70 to 998.80 5.75% 2.12 times
14 Tue Jul 2026 935.45 931.05 to 952.80 -1.39% 0.32 times
13 Mon Jul 2026 948.60 906.65 to 954.80 2.58% 0.48 times
10 Fri Jul 2026 924.75 916.50 to 939.65 0.6% 0.29 times
09 Thu Jul 2026 919.25 912.45 to 936.85 0.95% 0.46 times

Technical analysis forecast for AVANTIFEED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTIFEED AVANTIFEED at this time. Stock is falling and might fall more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVANTIFEED is bearish for shortterm, and stock might move down till 949.7 or till 905.3. Use a stoploss of 986.63 and if the stock hits stoploss, then it can shoot up till 1023.59

Tomorrow's movement Prediction of AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top