ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 1127.22
  • 12Day Average: 1215.37
  • 20Day Average: 1256.8
  • 50Day Average: 1310.43
  • 100Day Average: 1197.28
  • 150Day Average: 1065.02

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

1189.42, 1251.11, -38.71
Indicator MACD is in negative zone

Indicator ADX (14)

44.21, 13.09, 33.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 1068.80 1063.60 to 1125.70 -3.76% 0.51 times
05 Fri Jun 2026 1110.60 1106.00 to 1143.70 -1.4% 0.49 times
04 Thu Jun 2026 1126.40 1115.00 to 1164.90 -3.87% 1.14 times
03 Wed Jun 2026 1171.70 1131.30 to 1174.80 1.13% 0.42 times
02 Tue Jun 2026 1158.60 1116.60 to 1176.30 0.01% 0.74 times
01 Mon Jun 2026 1158.50 1146.00 to 1215.40 -3.75% 1.56 times
29 Fri May 2026 1203.60 1180.00 to 1290.40 -7.23% 3.41 times
27 Wed May 2026 1297.40 1278.50 to 1345.10 -3.02% 0.45 times
26 Tue May 2026 1337.80 1310.00 to 1363.90 -0.66% 0.55 times
25 Mon May 2026 1346.70 1321.80 to 1373.00 3.05% 0.82 times
22 Fri May 2026 1306.80 1273.30 to 1314.00 0.72% 0.42 times
21 Thu May 2026 1297.50 1271.10 to 1319.20 2.37% 0.54 times

Technical analysis forecast for AVANTIFEED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTIFEED AVANTIFEED at this time. Stock is falling and might fall more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AVANTIFEED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1027.9, for a target of 1139.5 or 1232.58

Tomorrow's movement Prediction of AVANTIFEED is strongly bearish. It has broken a strong support of 1171 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top