ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTIFEED Historical charts - Avanti Feeds Limited

Historical charts for Stock AVANTIFEED - Share Avanti Feeds Limited trades in NSE under Other Food Products

Moving Averages for

  • 5Day Average: 1214.28
  • 12Day Average: 1227.1
  • 20Day Average: 1274.67
  • 50Day Average: 1056.97
  • 100Day Average: 922.46
  • 150Day Average: 837.85

AVANTIFEED Indicators & signals

Indicator MACD (12,26,9)

1224.79, 1194.3, 54.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.08, 22.77, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTIFEED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1215.90 1171.40 to 1233.50 2.06% 0.68 times
13 Fri Mar 2026 1191.30 1181.00 to 1255.00 -4.7% 0.56 times
12 Thu Mar 2026 1250.00 1176.70 to 1258.00 3.31% 0.88 times
11 Wed Mar 2026 1210.00 1204.20 to 1269.40 0.48% 1.07 times
10 Tue Mar 2026 1204.20 1145.40 to 1212.90 3.53% 0.91 times
09 Mon Mar 2026 1163.10 1113.00 to 1180.80 -0.17% 0.83 times
06 Fri Mar 2026 1165.10 1152.20 to 1220.30 -3.89% 0.64 times
05 Thu Mar 2026 1212.20 1197.00 to 1267.00 0.61% 0.98 times
04 Wed Mar 2026 1204.80 1175.50 to 1281.10 -6.63% 1.6 times
02 Mon Mar 2026 1290.30 1188.10 to 1304.70 0.58% 1.12 times
27 Fri Feb 2026 1282.80 1265.10 to 1351.90 -3.95% 1.42 times
26 Thu Feb 2026 1335.55 1327.65 to 1358.90 -1.48% 0.88 times

Technical analysis forecast of AVANTIFEED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANTIFEED AVANTIFEED at this time. Stock is rising and might rise more.

It appears as if AVANTIFEED AVANTIFEED gave a large move recently.

Stock of AVANTIFEED (AVANTIFEED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVANTIFEED is bullish for shortterm, and stock might move up till 1285.2 or till 1370.1. Use a stoploss of 1214.46 and if this stock hits its stoploss, then it can fall down till 1143.74

Tomorrow's movement Prediction of AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVANTIFEED is strongly bullish. It has broken a strong resistance of 847 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANTIFEED Historical charts - Share Avanti Feeds Limited

 

Back to top