AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 16.14 and 17.78
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 17.436666666667 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 19.08 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.15 (-1.72%) | 18.40 | 16.76 - 18.40 | 0.6108 times | Mon 12 January 2026 | 17.45 (-1.75%) | 18.12 | 17.22 - 18.27 | 0.4417 times | Fri 09 January 2026 | 17.76 (-0.89%) | 18.40 | 17.30 - 18.46 | 0.4155 times | Thu 08 January 2026 | 17.92 (-3.66%) | 18.85 | 17.62 - 19.14 | 0.6201 times | Wed 07 January 2026 | 18.60 (-0.91%) | 18.82 | 18.41 - 18.95 | 0.5123 times | Tue 06 January 2026 | 18.77 (-0.42%) | 18.98 | 18.08 - 18.99 | 0.7874 times | Mon 05 January 2026 | 18.85 (0.91%) | 18.50 | 18.01 - 19.00 | 1.4313 times | Fri 02 January 2026 | 18.68 (2.92%) | 18.01 | 18.01 - 18.90 | 1.089 times | Thu 01 January 2026 | 18.15 (2.54%) | 17.25 | 17.25 - 19.28 | 3.7059 times | Wed 31 December 2025 | 17.70 (-2.75%) | 18.01 | 17.50 - 18.15 | 0.386 times | Tue 30 December 2025 | 18.20 (3.53%) | 17.13 | 17.13 - 19.05 | 2.4355 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.14 and 17.78
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.436666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.15 (-3.43%) | 18.12 | 16.76 - 18.40 | 0.2488 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.8905 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.9391 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.68 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 1.0738 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.8769 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.7934 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.7146 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2336 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5493 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.604 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.7 and 18.22
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.15 (-3.11%) | 17.25 | 16.76 - 19.28 | 0.3686 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.686 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6652 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8956 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0857 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5868 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.2205 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.2402 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8777 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.3737 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.6278 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 15.7 and 18.22
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.18 |
| Yearly Target 3 | 17.73 |
| Yearly Target 4 | 18.7 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.15 (-3.11%) | 17.25 | 16.76 - 19.28 | 0.116 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 4.1804 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.8533 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.9002 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.4052 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.4121 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1937 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.063 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1264 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7496 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1772 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.23 |
| 100 day DMA | 18.11 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.9 | 18.13 |
| 12 day EMA | 17.72 | 17.82 | 17.89 |
| 20 day EMA | 17.54 | 17.58 | 17.59 |
| 35 day EMA | 17.45 | 17.47 | 17.47 |
| 50 day EMA | 17.31 | 17.32 | 17.31 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 18.1 | 18.38 |
| 12 day SMA | 18.07 | 18.05 | 18.05 |
| 20 day SMA | 17.29 | 17.21 | 17.12 |
| 35 day SMA | 17.01 | 17.01 | 17 |
| 50 day SMA | 17.23 | 17.27 | 17.28 |
| 100 day SMA | 18.11 | 18.14 | 18.16 |
| 150 day SMA | 19.29 | 19.32 | 19.34 |
| 200 day SMA | 19.98 | 19.99 | 20 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 16.33
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


