AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 12.58 and 13.55
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.32 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.17 (-2.59%) | 13.57 | 12.96 - 13.93 | 0.8379 times | Mon 08 June 2026 | 13.52 (-1.24%) | 13.99 | 13.21 - 14.00 | 0.2901 times | Fri 05 June 2026 | 13.69 (-1.72%) | 14.30 | 13.51 - 14.30 | 0.4427 times | Thu 04 June 2026 | 13.93 (1.46%) | 13.74 | 13.74 - 14.70 | 1.5344 times | Wed 03 June 2026 | 13.73 (4.49%) | 13.16 | 13.00 - 13.80 | 0.865 times | Tue 02 June 2026 | 13.14 (-1.05%) | 13.85 | 13.00 - 13.85 | 0.7601 times | Mon 01 June 2026 | 13.28 (-2.57%) | 13.50 | 13.10 - 13.90 | 1.1202 times | Fri 29 May 2026 | 13.63 (-0.44%) | 13.98 | 12.96 - 13.98 | 2.1747 times | Wed 27 May 2026 | 13.69 (-0.8%) | 13.65 | 13.63 - 14.09 | 0.8599 times | Tue 26 May 2026 | 13.80 (-1.22%) | 13.97 | 13.30 - 14.44 | 1.115 times | Mon 25 May 2026 | 13.97 (-1.13%) | 14.00 | 13.82 - 14.01 | 1.5635 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.55 and 13.59
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.17 (-3.8%) | 13.99 | 12.96 - 14.00 | 0.241 times | Fri 05 June 2026 | 13.69 (0.44%) | 13.50 | 13.00 - 14.70 | 1.0089 times | Fri 29 May 2026 | 13.63 (-3.54%) | 14.00 | 12.96 - 14.44 | 1.2205 times | Fri 22 May 2026 | 14.13 (-5.42%) | 14.94 | 13.65 - 16.20 | 1.2121 times | Fri 15 May 2026 | 14.94 (-12.53%) | 16.90 | 14.87 - 17.25 | 0.5983 times | Fri 08 May 2026 | 17.08 (3.64%) | 16.51 | 15.52 - 17.70 | 1.0535 times | Thu 30 April 2026 | 16.48 (1.35%) | 16.59 | 15.81 - 18.00 | 0.7084 times | Fri 24 April 2026 | 16.26 (-0.85%) | 16.70 | 16.00 - 17.39 | 0.8772 times | Fri 17 April 2026 | 16.40 (17.14%) | 13.98 | 13.50 - 16.45 | 1.2122 times | Fri 10 April 2026 | 14.00 (17.94%) | 12.15 | 11.93 - 14.90 | 1.8678 times | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 1.0137 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.2 and 13.94
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.17 (-3.37%) | 13.50 | 12.96 - 14.70 | 0.1433 times | Fri 29 May 2026 | 13.63 (-17.29%) | 16.51 | 12.96 - 17.70 | 0.4682 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.5933 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 2.004 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.7135 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 2.0173 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.8358 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.8105 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.0911 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.3228 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.7149 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.63 and 16.23
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 14.376666666667 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.17 (-25.59%) | 17.25 | 10.68 - 19.28 | 1.3434 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.6613 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.499 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.7884 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3549 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3609 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1696 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0551 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1107 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6565 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1552 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.16 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.69 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.64 | 13.7 |
| 12 day EMA | 13.79 | 13.9 | 13.97 |
| 20 day EMA | 14.14 | 14.24 | 14.32 |
| 35 day EMA | 14.3 | 14.37 | 14.42 |
| 50 day EMA | 14.59 | 14.65 | 14.7 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.6 | 13.55 |
| 12 day SMA | 13.64 | 13.73 | 13.86 |
| 20 day SMA | 14.16 | 14.34 | 14.52 |
| 35 day SMA | 15.3 | 15.39 | 15.44 |
| 50 day SMA | 14.78 | 14.79 | 14.81 |
| 100 day SMA | 14.91 | 14.95 | 15.01 |
| 150 day SMA | 15.69 | 15.72 | 15.74 |
| 200 day SMA | 16.55 | 16.58 | 16.61 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.68 and PE is: 7.84
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
EPS is 1.11 and PE is: 11.86
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


