Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 13.93 and 14.44
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.8 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.37 (-0.69%) | 14.47 | 14.00 - 14.51 | 0.5591 times | Fri 07 August 2026 | 14.47 (0.84%) | 14.12 | 14.12 - 15.61 | 0.2241 times | Thu 06 August 2026 | 14.35 (-1.78%) | 14.30 | 14.15 - 14.89 | 0.1954 times | Wed 05 August 2026 | 14.61 (6.41%) | 13.72 | 13.72 - 14.80 | 0.3316 times | Tue 04 August 2026 | 13.73 (-0.51%) | 13.98 | 13.26 - 14.26 | 0.2117 times | Mon 03 August 2026 | 13.80 (-6.5%) | 14.76 | 13.57 - 14.94 | 0.35 times | Fri 31 July 2026 | 14.76 (2.86%) | 14.45 | 13.90 - 14.90 | 0.4143 times | Thu 30 July 2026 | 14.35 (-4.78%) | 15.79 | 13.61 - 15.79 | 1.8527 times | Wed 29 July 2026 | 15.07 (19.98%) | 13.00 | 13.00 - 15.07 | 5.7485 times | Tue 28 July 2026 | 12.56 (-3.24%) | 13.29 | 12.35 - 13.29 | 0.1125 times | Mon 27 July 2026 | 12.98 (0.93%) | 13.10 | 12.82 - 13.10 | 0.078 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.93 and 14.44
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.37 (-0.69%) | 14.47 | 14.00 - 14.51 | 0.3251 times | Fri 07 August 2026 | 14.47 (-1.96%) | 14.76 | 13.26 - 15.61 | 0.7633 times | Fri 31 July 2026 | 14.76 (14.77%) | 13.10 | 12.35 - 15.79 | 4.7711 times | Fri 24 July 2026 | 12.86 (-3.16%) | 13.25 | 12.70 - 13.39 | 0.2565 times | Fri 17 July 2026 | 13.28 (0.76%) | 13.18 | 13.00 - 13.49 | 0.3156 times | Fri 10 July 2026 | 13.18 (-0.38%) | 13.18 | 13.01 - 13.91 | 0.4209 times | Fri 03 July 2026 | 13.23 (1.53%) | 13.03 | 12.71 - 13.70 | 0.9984 times | Thu 25 June 2026 | 13.03 (-2.4%) | 13.36 | 12.55 - 13.51 | 0.5619 times | Fri 19 June 2026 | 13.35 (-2.41%) | 13.90 | 12.85 - 14.14 | 1.2086 times | Fri 12 June 2026 | 13.68 (-0.07%) | 13.99 | 12.96 - 14.77 | 0.3786 times | Fri 05 June 2026 | 13.69 (0.44%) | 13.50 | 13.00 - 14.70 | 0.5188 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.64 and 14.99
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 14.413333333333 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.37 (-2.64%) | 14.76 | 13.26 - 15.61 | 0.2479 times | Fri 31 July 2026 | 14.76 (14.42%) | 12.99 | 12.35 - 15.79 | 1.4982 times | Tue 30 June 2026 | 12.90 (-5.36%) | 13.50 | 12.55 - 14.77 | 0.6495 times | Fri 29 May 2026 | 13.63 (-17.29%) | 16.51 | 12.96 - 17.70 | 0.4784 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.6062 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 2.0475 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.729 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 2.0611 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.854 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.8281 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.1148 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.23 and 16.83
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 14.776666666667 |
| Yearly Target 4 | 18.87 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.37 (-18.81%) | 17.25 | 10.68 - 19.28 | 1.7539 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.4876 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.3805 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.751 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3381 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3438 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1616 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0525 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1055 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6254 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1479 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.42 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.64 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.3 | 14.22 |
| 12 day EMA | 14.06 | 14 | 13.91 |
| 20 day EMA | 13.84 | 13.78 | 13.71 |
| 35 day EMA | 13.67 | 13.63 | 13.58 |
| 50 day EMA | 13.55 | 13.52 | 13.48 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.19 | 14.25 |
| 12 day SMA | 13.99 | 13.88 | 13.75 |
| 20 day SMA | 13.64 | 13.57 | 13.51 |
| 35 day SMA | 13.42 | 13.39 | 13.34 |
| 50 day SMA | 13.42 | 13.41 | 13.39 |
| 100 day SMA | 14.13 | 14.13 | 14.13 |
| 150 day SMA | 14.64 | 14.67 | 14.69 |
| 200 day SMA | 15.25 | 15.26 | 15.28 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.65 and PE is: 8.71
Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)
Debt: 49.34 in crores
Market capitalization: 227.89
EPS is 1.68 and PE is: 8.55
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
