ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 12.77 and 13.19

Intraday Target 112.69
Intraday Target 212.84
Intraday Target 313.106666666667
Intraday Target 413.26
Intraday Target 513.53

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 21 July 2026 13.00 (-0.31%) 13.37 12.95 - 13.37 1.1934 times
Mon 20 July 2026 13.04 (-1.81%) 13.25 12.97 - 13.39 0.5857 times
Fri 17 July 2026 13.28 (0.76%) 13.30 13.10 - 13.49 1.1574 times
Thu 16 July 2026 13.18 (0%) 13.20 13.06 - 13.38 0.9185 times
Wed 15 July 2026 13.18 (-0.38%) 13.00 13.00 - 13.45 1.4661 times
Tue 14 July 2026 13.23 (1.61%) 13.37 13.06 - 13.37 0.3386 times
Mon 13 July 2026 13.02 (-1.21%) 13.18 13.00 - 13.42 0.9331 times
Fri 10 July 2026 13.18 (-0.68%) 13.13 13.13 - 13.48 0.6566 times
Thu 09 July 2026 13.27 (-1.19%) 13.42 13.21 - 13.55 0.4693 times
Wed 08 July 2026 13.43 (-0.67%) 13.52 13.01 - 13.90 2.2812 times
Tue 07 July 2026 13.52 (0.9%) 13.40 13.24 - 13.91 2.3335 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.76 and 13.2

Weekly Target 112.67
Weekly Target 212.84
Weekly Target 313.113333333333
Weekly Target 413.28
Weekly Target 513.55

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 21 July 2026 13.00 (-2.11%) 13.25 12.95 - 13.39 0.2022 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.547 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.7294 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 1.7302 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.9738 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 2.0944 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.6561 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.8991 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.0877 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.0802 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5332 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.96 and 13.96

Monthly Target 112.27
Monthly Target 212.64
Monthly Target 313.273333333333
Monthly Target 413.64
Monthly Target 514.27

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 21 July 2026 13.00 (0.78%) 12.99 12.91 - 13.91 0.3896 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6663 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4907 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.6219 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.1003 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.7478 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.1143 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.876 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8495 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.1436 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.3864 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.54 and 16.14

Yearly Target 15.72
Yearly Target 29.36
Yearly Target 314.32
Yearly Target 417.96
Yearly Target 522.92

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 21 July 2026 13.00 (-26.55%) 17.25 10.68 - 19.28 1.5093 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.5911 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.4511 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7733 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3481 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.354 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1664 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0541 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1086 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6439 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1523 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14

Munafa value: 5 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.23
20 day DMA 13.13
35 day DMA 13.26
50 day DMA 13.66
100 day DMA 14.31
150 day DMA 14.86
200 day DMA 15.54

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1613.22
12 day EMA13.1613.1913.22
20 day EMA13.2413.2713.29
35 day EMA13.5613.5913.62
50 day EMA13.8813.9213.96

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.1813.18
12 day SMA13.2313.2513.26
20 day SMA13.1313.1413.15
35 day SMA13.2613.2713.28
50 day SMA13.6613.7413.82
100 day SMA14.3114.3314.35
150 day SMA14.8614.8814.9
200 day SMA15.5415.5715.6

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 7.88

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 7.74

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top