AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 12.85 and 13.1
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.17 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.90 (1.1%) | 12.88 | 12.80 - 13.05 | 0.6013 times | Mon 29 June 2026 | 12.76 (-2.07%) | 13.03 | 12.71 - 13.09 | 0.5526 times | Thu 25 June 2026 | 13.03 (0.15%) | 13.10 | 12.91 - 13.21 | 0.1978 times | Wed 24 June 2026 | 13.01 (2.12%) | 12.86 | 12.75 - 13.16 | 1.0348 times | Tue 23 June 2026 | 12.74 (-2.67%) | 13.30 | 12.55 - 13.40 | 1.3719 times | Mon 22 June 2026 | 13.09 (-1.95%) | 13.36 | 13.00 - 13.51 | 0.9203 times | Fri 19 June 2026 | 13.35 (3.17%) | 12.98 | 12.85 - 13.80 | 1.7541 times | Thu 18 June 2026 | 12.94 (-3.79%) | 13.75 | 12.85 - 13.75 | 1.9257 times | Wed 17 June 2026 | 13.45 (1.51%) | 13.25 | 13.13 - 13.69 | 0.7516 times | Tue 16 June 2026 | 13.25 (-0.97%) | 13.78 | 13.07 - 13.78 | 0.8898 times | Mon 15 June 2026 | 13.38 (-2.19%) | 13.90 | 13.28 - 14.14 | 2.26 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.62 and 13
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.90 (-1%) | 13.03 | 12.71 - 13.09 | 0.346 times | Thu 25 June 2026 | 13.03 (-2.4%) | 13.36 | 12.55 - 13.51 | 1.0569 times | Fri 19 June 2026 | 13.35 (-2.41%) | 13.90 | 12.85 - 14.14 | 2.2732 times | Fri 12 June 2026 | 13.68 (-0.07%) | 13.99 | 12.96 - 14.77 | 0.7121 times | Fri 05 June 2026 | 13.69 (0.44%) | 13.50 | 13.00 - 14.70 | 0.9759 times | Fri 29 May 2026 | 13.63 (-3.54%) | 14.00 | 12.96 - 14.44 | 1.1806 times | Fri 22 May 2026 | 14.13 (-5.42%) | 14.94 | 13.65 - 16.20 | 1.1724 times | Fri 15 May 2026 | 14.94 (-12.53%) | 16.90 | 14.87 - 17.25 | 0.5787 times | Fri 08 May 2026 | 17.08 (3.64%) | 16.51 | 15.52 - 17.70 | 1.019 times | Thu 30 April 2026 | 16.48 (1.35%) | 16.59 | 15.81 - 18.00 | 0.6852 times | Fri 24 April 2026 | 16.26 (-0.85%) | 16.70 | 16.00 - 17.39 | 0.8485 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.62 and 13.84
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.63 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.90 (-5.36%) | 13.50 | 12.55 - 14.77 | 0.6059 times | Fri 29 May 2026 | 13.63 (-17.29%) | 16.51 | 12.96 - 17.70 | 0.4462 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.5655 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 1.9099 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.6801 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.9227 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.7966 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.7725 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.0399 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.2607 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.6814 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.49 and 16.09
| Yearly Target 1 | 5.69 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 14.286666666667 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.90 (-27.12%) | 17.25 | 10.68 - 19.28 | 1.4387 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.621 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.4715 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.7797 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.351 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.357 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1678 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0545 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1095 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6493 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1535 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.85 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.55 |
| 150 day DMA | 15.25 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.95 | 13.04 |
| 12 day EMA | 13.11 | 13.15 | 13.22 |
| 20 day EMA | 13.34 | 13.39 | 13.46 |
| 35 day EMA | 13.94 | 14 | 14.07 |
| 50 day EMA | 14.52 | 14.59 | 14.66 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.93 | 13.04 |
| 12 day SMA | 13.13 | 13.18 | 13.25 |
| 20 day SMA | 13.29 | 13.31 | 13.36 |
| 35 day SMA | 13.85 | 13.97 | 14.09 |
| 50 day SMA | 14.73 | 14.77 | 14.82 |
| 100 day SMA | 14.55 | 14.57 | 14.59 |
| 150 day SMA | 15.25 | 15.28 | 15.31 |
| 200 day SMA | 16.06 | 16.09 | 16.13 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.65 and PE is: 7.82
Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)
Debt: 49.34 in crores
Market capitalization: 227.89
EPS is 1.68 and PE is: 7.68
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


