ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 14.57 and 17.46

Intraday Target 112.26
Intraday Target 213.98
Intraday Target 315.15
Intraday Target 416.87
Intraday Target 518.04

Daily price and volume Almondz Global

Date Closing Open Range Volume
Wed 21 January 2026 15.70 (15.44%) 13.66 13.43 - 16.32 5.689 times
Tue 20 January 2026 13.60 (-15.58%) 16.05 12.89 - 16.74 1.7496 times
Mon 19 January 2026 16.11 (-0.49%) 16.48 15.99 - 16.48 0.1076 times
Fri 16 January 2026 16.19 (-6.09%) 17.24 15.84 - 17.54 1.273 times
Wed 14 January 2026 17.24 (0.52%) 17.30 17.01 - 17.80 0.2284 times
Tue 13 January 2026 17.15 (-1.72%) 18.40 16.76 - 18.40 0.2237 times
Mon 12 January 2026 17.45 (-1.75%) 18.12 17.22 - 18.27 0.1618 times
Fri 09 January 2026 17.76 (-0.89%) 18.40 17.30 - 18.46 0.1522 times
Thu 08 January 2026 17.92 (-3.66%) 18.85 17.62 - 19.14 0.2271 times
Wed 07 January 2026 18.60 (-0.91%) 18.82 18.41 - 18.95 0.1876 times
Tue 06 January 2026 18.77 (-0.42%) 18.98 18.08 - 18.99 0.2884 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.37 and 16.22

Weekly Target 111.26
Weekly Target 213.48
Weekly Target 315.11
Weekly Target 417.33
Weekly Target 518.96

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Wed 21 January 2026 15.70 (-3.03%) 16.48 12.89 - 16.74 3.1855 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.7965 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.5824 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.2682 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.4447 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 0.7022 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.5735 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.5189 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.1213 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 0.8068 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.3592 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.1 and 17.49

Monthly Target 19.57
Monthly Target 212.63
Monthly Target 315.956666666667
Monthly Target 419.02
Monthly Target 522.35

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 21 January 2026 15.70 (-11.3%) 17.25 12.89 - 19.28 1.202 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6267 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6077 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.8181 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.9918 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.536 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.1149 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.0464 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8017 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.2548 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.4004 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 11.1 and 17.49

Yearly Target 19.57
Yearly Target 212.63
Yearly Target 315.956666666667
Yearly Target 419.02
Yearly Target 522.35

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 21 January 2026 15.70 (-11.3%) 17.25 12.89 - 19.28 0.402 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 4.0594 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.7708 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8742 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3935 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.4002 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1881 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0611 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1228 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7279 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1721 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 15.77
12 day DMA 17.11
20 day DMA 17.37
35 day DMA 16.79
50 day DMA 17
100 day DMA 17.86
150 day DMA 19.11
200 day DMA 19.83

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.716.75
12 day EMA16.5216.6717.23
20 day EMA16.7916.9117.26
35 day EMA17.0617.1417.35
50 day EMA16.9617.0117.15

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7716.0616.83
12 day SMA17.1117.3617.74
20 day SMA17.3717.4117.53
35 day SMA16.7916.8516.98
50 day SMA1717.0417.14
100 day SMA17.8617.917.98
150 day SMA19.1119.1419.19
200 day SMA19.8319.8619.91

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 14.14

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 14.95

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top