ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 15.1 and 15.79

Intraday Target 114.54
Intraday Target 214.96
Intraday Target 315.226666666667
Intraday Target 415.65
Intraday Target 515.92

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 20 February 2026 15.39 (3.71%) 14.80 14.80 - 15.49 0.7815 times
Thu 19 February 2026 14.84 (-3.07%) 15.76 14.80 - 15.76 1.8162 times
Wed 18 February 2026 15.31 (1.46%) 15.02 14.89 - 15.77 0.6191 times
Tue 17 February 2026 15.09 (-0.66%) 15.19 14.55 - 15.69 0.3197 times
Mon 16 February 2026 15.19 (-3.86%) 15.26 15.00 - 15.77 0.6084 times
Fri 13 February 2026 15.80 (-0.44%) 15.30 15.30 - 16.10 0.837 times
Thu 12 February 2026 15.87 (4.41%) 16.10 15.57 - 16.79 2.4093 times
Wed 11 February 2026 15.20 (1.81%) 15.05 14.26 - 15.62 1.7144 times
Tue 10 February 2026 14.93 (1.63%) 14.75 14.70 - 15.20 0.5318 times
Mon 09 February 2026 14.69 (4.11%) 14.95 14.33 - 14.95 0.3624 times
Fri 06 February 2026 14.11 (-1.74%) 14.43 14.01 - 14.70 0.6055 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.97 and 16.19

Weekly Target 114.02
Weekly Target 214.7
Weekly Target 315.236666666667
Weekly Target 415.92
Weekly Target 516.46

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.4115 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.5813 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.6739 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.5776 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 3.9692 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.7949 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.5812 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.2656 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.4438 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 0.7008 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.5723 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.95 and 18.23

Monthly Target 110.62
Monthly Target 213
Monthly Target 314.896666666667
Monthly Target 417.28
Monthly Target 519.18

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 20 February 2026 15.39 (5.34%) 15.29 12.51 - 16.79 0.401 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.6032 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6643 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6441 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.8672 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.0513 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5682 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.1818 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.1692 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8498 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.3301 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 10.57 and 17.34

Yearly Target 18.96
Yearly Target 212.17
Yearly Target 315.726666666667
Yearly Target 418.94
Yearly Target 522.5

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 20 February 2026 15.39 (-13.05%) 17.25 12.51 - 19.28 0.6182 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.968 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.7084 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8545 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3846 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3912 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1838 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0598 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.12 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7115 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1682 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.07
20 day DMA 14.82
35 day DMA 15.74
50 day DMA 15.97
100 day DMA 16.74
150 day DMA 18.01
200 day DMA 18.9

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1215.26
12 day EMA15.1415.0915.14
20 day EMA15.215.1815.22
35 day EMA15.4815.4915.53
50 day EMA15.9215.9415.98

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2515.45
12 day SMA15.071514.95
20 day SMA14.8214.7914.83
35 day SMA15.7415.8215.9
50 day SMA15.9715.9715.99
100 day SMA16.7416.7716.81
150 day SMA18.0118.0618.11
200 day SMA18.918.9318.96

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 13.86

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 14.66

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top