ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 13.84 and 14.8

Intraday Target 113.16
Intraday Target 213.55
Intraday Target 314.123333333333
Intraday Target 414.51
Intraday Target 515.08

Daily price and volume Almondz Global

Date Closing Open Range Volume
Thu 04 June 2026 13.93 (1.46%) 13.74 13.74 - 14.70 1.1835 times
Wed 03 June 2026 13.73 (4.49%) 13.16 13.00 - 13.80 0.6672 times
Tue 02 June 2026 13.14 (-1.05%) 13.85 13.00 - 13.85 0.5863 times
Mon 01 June 2026 13.28 (-2.57%) 13.50 13.10 - 13.90 0.864 times
Fri 29 May 2026 13.63 (-0.44%) 13.98 12.96 - 13.98 1.6774 times
Wed 27 May 2026 13.69 (-0.8%) 13.65 13.63 - 14.09 0.6632 times
Tue 26 May 2026 13.80 (-1.22%) 13.97 13.30 - 14.44 0.86 times
Mon 25 May 2026 13.97 (-1.13%) 14.00 13.82 - 14.01 1.2059 times
Fri 22 May 2026 14.13 (-0.63%) 14.50 13.92 - 14.50 0.7342 times
Thu 21 May 2026 14.22 (-6.01%) 15.98 13.65 - 15.98 1.5585 times
Wed 20 May 2026 15.13 (5.44%) 13.99 13.99 - 16.20 0.8639 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.47 and 15.17

Weekly Target 112.18
Weekly Target 213.05
Weekly Target 313.876666666667
Weekly Target 414.75
Weekly Target 515.58

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Thu 04 June 2026 13.93 (2.2%) 13.50 13.00 - 14.70 0.8562 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.143 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.1352 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5603 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 0.9866 times
Thu 30 April 2026 16.48 (1.35%) 16.59 15.81 - 18.00 0.6634 times
Fri 24 April 2026 16.26 (-0.85%) 16.70 16.00 - 17.39 0.8215 times
Fri 17 April 2026 16.40 (17.14%) 13.98 13.50 - 16.45 1.1352 times
Fri 10 April 2026 14.00 (17.94%) 12.15 11.93 - 14.90 1.7492 times
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 0.9493 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 5.0649 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.47 and 15.17

Monthly Target 112.18
Monthly Target 213.05
Monthly Target 313.876666666667
Monthly Target 414.75
Monthly Target 515.58

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 04 June 2026 13.93 (2.2%) 13.50 13.00 - 14.70 0.1052 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.47 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5956 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.0117 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.7163 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.0251 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8391 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8136 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0954 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.3279 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.7177 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.01 and 16.61

Yearly Target 16.03
Yearly Target 29.98
Yearly Target 314.63
Yearly Target 418.58
Yearly Target 523.23

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 04 June 2026 13.93 (-21.3%) 17.25 10.68 - 19.28 1.3358 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.6645 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.5012 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7891 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3552 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3613 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1698 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0552 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1108 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6571 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1554 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.92
20 day DMA 14.68
35 day DMA 15.47
50 day DMA 14.81
100 day DMA 15.06
150 day DMA 15.76
200 day DMA 16.65

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.5813.5
12 day EMA14.0214.0414.1
20 day EMA14.3914.4414.52
35 day EMA14.4914.5214.57
50 day EMA14.6114.6414.68

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.4913.51
12 day SMA13.9213.9714.07
20 day SMA14.6814.8615.02
35 day SMA15.4715.4815.49
50 day SMA14.8114.8114.81
100 day SMA15.0615.1115.15
150 day SMA15.7615.7815.81
200 day SMA16.6516.6816.72

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.68 and PE is: 8.29

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

EPS is 1.11 and PE is: 12.55

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top