AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 19.88 and 21.68
Intraday Target 1 | 18.45 |
Intraday Target 2 | 19.5 |
Intraday Target 3 | 20.25 |
Intraday Target 4 | 21.3 |
Intraday Target 5 | 22.05 |
Daily price and volume Almondz Global
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 20.55 (5.6%) | 19.20 | 19.20 - 21.00 | 1.2418 times | Thu 19 June 2025 | 19.46 (-2.89%) | 20.26 | 19.33 - 20.31 | 0.4599 times | Wed 18 June 2025 | 20.04 (-3.05%) | 21.00 | 19.90 - 21.19 | 1.0595 times | Tue 17 June 2025 | 20.67 (-0.34%) | 20.90 | 20.22 - 21.09 | 0.5025 times | Mon 16 June 2025 | 20.74 (-2.12%) | 21.55 | 20.41 - 23.00 | 1.135 times | Fri 13 June 2025 | 21.19 (-0.75%) | 21.11 | 20.73 - 21.83 | 0.6201 times | Thu 12 June 2025 | 21.35 (-0.42%) | 21.31 | 21.12 - 22.40 | 1.0519 times | Wed 11 June 2025 | 21.44 (-0.33%) | 21.70 | 20.86 - 22.48 | 1.3191 times | Tue 10 June 2025 | 21.51 (0.47%) | 21.70 | 21.08 - 21.74 | 0.6096 times | Mon 09 June 2025 | 21.41 (5%) | 20.70 | 20.55 - 22.31 | 2.0005 times | Fri 06 June 2025 | 20.39 (2.51%) | 20.15 | 19.89 - 20.88 | 0.9227 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17.98 and 21.78
Weekly Target 1 | 17.12 |
Weekly Target 2 | 18.83 |
Weekly Target 3 | 20.916666666667 |
Weekly Target 4 | 22.63 |
Weekly Target 5 | 24.72 |
Weekly price and volumes for Almondz Global
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 20.55 (-3.02%) | 21.55 | 19.20 - 23.00 | 1.2242 times | Fri 13 June 2025 | 21.19 (3.92%) | 20.70 | 20.55 - 22.48 | 1.5589 times | Fri 06 June 2025 | 20.39 (-1.02%) | 20.60 | 19.59 - 21.31 | 0.7189 times | Fri 30 May 2025 | 20.60 (-3.38%) | 21.32 | 19.91 - 21.90 | 0.9029 times | Fri 23 May 2025 | 21.32 (-2.65%) | 22.00 | 20.50 - 22.96 | 0.6838 times | Fri 16 May 2025 | 21.90 (9.55%) | 21.30 | 20.52 - 22.51 | 1.3458 times | Fri 09 May 2025 | 19.99 (-10.12%) | 22.57 | 19.80 - 23.39 | 0.5566 times | Fri 02 May 2025 | 22.24 (-3.89%) | 23.00 | 21.61 - 23.55 | 0.6941 times | Fri 25 April 2025 | 23.14 (-12.61%) | 26.60 | 22.49 - 27.93 | 1.3953 times | Thu 17 April 2025 | 26.48 (3.64%) | 26.00 | 23.50 - 26.85 | 0.9194 times | Fri 11 April 2025 | 25.55 (16.67%) | 20.20 | 20.00 - 26.05 | 2.1419 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.98 and 21.78
Monthly Target 1 | 17.12 |
Monthly Target 2 | 18.83 |
Monthly Target 3 | 20.916666666667 |
Monthly Target 4 | 22.63 |
Monthly Target 5 | 24.72 |
Monthly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 20.55 (-0.24%) | 20.60 | 19.20 - 23.00 | 0.5121 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.5488 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 0.859 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 1.6433 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.6427 times | Tue 13 August 2024 | 32.35 (-8.87%) | 37.27 | 32.33 - 39.13 | 1.6404 times | Wed 31 July 2024 | 35.50 (-74.34%) | 141.00 | 26.90 - 175.60 | 1.7199 times | Fri 28 June 2024 | 138.35 (17.9%) | 119.80 | 98.55 - 145.78 | 0.4658 times | Fri 31 May 2024 | 117.35 (-3.65%) | 118.05 | 113.55 - 123.90 | 0.0192 times | Wed 10 January 2024 | 121.80 (36.55%) | 89.20 | 84.30 - 151.70 | 1.9488 times | Fri 29 December 2023 | 89.20 (0.96%) | 88.75 | 84.15 - 96.90 | 0.277 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 12.84 and 26.13
Yearly Target 1 | 10.26 |
Yearly Target 2 | 15.41 |
Yearly Target 3 | 23.553333333333 |
Yearly Target 4 | 28.7 |
Yearly Target 5 | 36.84 |
Yearly price and volumes Almondz Global
Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 20.55 (-36.48%) | 31.40 | 18.41 - 31.70 | 2.6258 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 3.6174 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 1.1171 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.5028 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.5114 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.2403 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0781 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1569 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.9302 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.2199 times | Thu 31 December 2015 | 14.70 (0%) | 9.15 | 8.45 - 16.10 | 0.0573 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 40 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
DMA period | DMA value |
5 day DMA | 20.29 |
12 day DMA | 20.72 |
20 day DMA | 20.59 |
35 day DMA | 20.96 |
50 day DMA | 21.91 |
100 day DMA | 23.4 |
150 day DMA | 56.35 |
200 day DMA | 63.87 |
EMA (exponential moving average) of Almondz Global ALMONDZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.34 | 20.23 | 20.62 |
12 day EMA | 20.58 | 20.58 | 20.78 |
20 day EMA | 20.77 | 20.79 | 20.93 |
35 day EMA | 21.22 | 21.26 | 21.37 |
50 day EMA | 21.73 | 21.78 | 21.87 |
SMA (simple moving average) of Almondz Global ALMONDZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.29 | 20.42 | 20.8 |
12 day SMA | 20.72 | 20.67 | 20.74 |
20 day SMA | 20.59 | 20.63 | 20.71 |
35 day SMA | 20.96 | 21.01 | 21.09 |
50 day SMA | 21.91 | 21.91 | 21.96 |
100 day SMA | 23.4 | 23.5 | 23.6 |
150 day SMA | 56.35 | 56.8 | 57.27 |
200 day SMA | 63.87 | 64.2 | 64.54 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.09 and PE is: 18.85
Last quarter profit: (March 2025 quarter) 8.49 crores (41.50%)
Debt: 53.11 in crores
Market capitalization: 354.91
EPS is 1.04 and PE is: 19.76
Last quarter profit: (December 2024 quarter) 2.43 crores (-44.77%)
Debt: 31.22 in crores
Market capitalization: 369.40
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance