AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 15.1 and 15.79
| Intraday Target 1 | 14.54 |
| Intraday Target 2 | 14.96 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 15.92 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (3.71%) | 14.80 | 14.80 - 15.49 | 0.7815 times | Thu 19 February 2026 | 14.84 (-3.07%) | 15.76 | 14.80 - 15.76 | 1.8162 times | Wed 18 February 2026 | 15.31 (1.46%) | 15.02 | 14.89 - 15.77 | 0.6191 times | Tue 17 February 2026 | 15.09 (-0.66%) | 15.19 | 14.55 - 15.69 | 0.3197 times | Mon 16 February 2026 | 15.19 (-3.86%) | 15.26 | 15.00 - 15.77 | 0.6084 times | Fri 13 February 2026 | 15.80 (-0.44%) | 15.30 | 15.30 - 16.10 | 0.837 times | Thu 12 February 2026 | 15.87 (4.41%) | 16.10 | 15.57 - 16.79 | 2.4093 times | Wed 11 February 2026 | 15.20 (1.81%) | 15.05 | 14.26 - 15.62 | 1.7144 times | Tue 10 February 2026 | 14.93 (1.63%) | 14.75 | 14.70 - 15.20 | 0.5318 times | Mon 09 February 2026 | 14.69 (4.11%) | 14.95 | 14.33 - 14.95 | 0.3624 times | Fri 06 February 2026 | 14.11 (-1.74%) | 14.43 | 14.01 - 14.70 | 0.6055 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.97 and 16.19
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (-2.59%) | 15.26 | 14.55 - 15.77 | 0.4115 times | Fri 13 February 2026 | 15.80 (11.98%) | 14.95 | 14.26 - 16.79 | 0.5813 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.6739 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5776 times | Fri 23 January 2026 | 14.85 (-8.28%) | 16.48 | 12.89 - 17.48 | 3.9692 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 0.7949 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.5812 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.2656 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.4438 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 0.7008 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.5723 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.95 and 18.23
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (5.34%) | 15.29 | 12.51 - 16.79 | 0.401 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.6032 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6643 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6441 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8672 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0513 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5682 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.1818 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.1692 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8498 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.3301 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 10.57 and 17.34
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 12.17 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.39 (-13.05%) | 17.25 | 12.51 - 19.28 | 0.6182 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.968 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.7084 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8545 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3846 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3912 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1838 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0598 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.12 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7115 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1682 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.07 |
| 20 day DMA | 14.82 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.74 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.12 | 15.26 |
| 12 day EMA | 15.14 | 15.09 | 15.14 |
| 20 day EMA | 15.2 | 15.18 | 15.22 |
| 35 day EMA | 15.48 | 15.49 | 15.53 |
| 50 day EMA | 15.92 | 15.94 | 15.98 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.25 | 15.45 |
| 12 day SMA | 15.07 | 15 | 14.95 |
| 20 day SMA | 14.82 | 14.79 | 14.83 |
| 35 day SMA | 15.74 | 15.82 | 15.9 |
| 50 day SMA | 15.97 | 15.97 | 15.99 |
| 100 day SMA | 16.74 | 16.77 | 16.81 |
| 150 day SMA | 18.01 | 18.06 | 18.11 |
| 200 day SMA | 18.9 | 18.93 | 18.96 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 13.86
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 14.66
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


