ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 12.58 and 13.55

Intraday Target 112.38
Intraday Target 212.78
Intraday Target 313.353333333333
Intraday Target 413.75
Intraday Target 514.32

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 09 June 2026 13.17 (-2.59%) 13.57 12.96 - 13.93 0.8379 times
Mon 08 June 2026 13.52 (-1.24%) 13.99 13.21 - 14.00 0.2901 times
Fri 05 June 2026 13.69 (-1.72%) 14.30 13.51 - 14.30 0.4427 times
Thu 04 June 2026 13.93 (1.46%) 13.74 13.74 - 14.70 1.5344 times
Wed 03 June 2026 13.73 (4.49%) 13.16 13.00 - 13.80 0.865 times
Tue 02 June 2026 13.14 (-1.05%) 13.85 13.00 - 13.85 0.7601 times
Mon 01 June 2026 13.28 (-2.57%) 13.50 13.10 - 13.90 1.1202 times
Fri 29 May 2026 13.63 (-0.44%) 13.98 12.96 - 13.98 2.1747 times
Wed 27 May 2026 13.69 (-0.8%) 13.65 13.63 - 14.09 0.8599 times
Tue 26 May 2026 13.80 (-1.22%) 13.97 13.30 - 14.44 1.115 times
Mon 25 May 2026 13.97 (-1.13%) 14.00 13.82 - 14.01 1.5635 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.55 and 13.59

Weekly Target 112.34
Weekly Target 212.75
Weekly Target 313.376666666667
Weekly Target 413.79
Weekly Target 514.42

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 09 June 2026 13.17 (-3.8%) 13.99 12.96 - 14.00 0.241 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 1.0089 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.2205 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.2121 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5983 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 1.0535 times
Thu 30 April 2026 16.48 (1.35%) 16.59 15.81 - 18.00 0.7084 times
Fri 24 April 2026 16.26 (-0.85%) 16.70 16.00 - 17.39 0.8772 times
Fri 17 April 2026 16.40 (17.14%) 13.98 13.50 - 16.45 1.2122 times
Fri 10 April 2026 14.00 (17.94%) 12.15 11.93 - 14.90 1.8678 times
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 1.0137 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.2 and 13.94

Monthly Target 111.87
Monthly Target 212.52
Monthly Target 313.61
Monthly Target 414.26
Monthly Target 515.35

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 09 June 2026 13.17 (-3.37%) 13.50 12.96 - 14.70 0.1433 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4682 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5933 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.004 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.7135 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.0173 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8358 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8105 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0911 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.3228 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.7149 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.63 and 16.23

Yearly Target 15.78
Yearly Target 29.47
Yearly Target 314.376666666667
Yearly Target 418.07
Yearly Target 522.98

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 09 June 2026 13.17 (-25.59%) 17.25 10.68 - 19.28 1.3434 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.6613 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.499 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7884 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3549 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3609 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1696 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0551 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1107 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6565 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1552 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.64
20 day DMA 14.16
35 day DMA 15.3
50 day DMA 14.78
100 day DMA 14.91
150 day DMA 15.69
200 day DMA 16.55

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.6413.7
12 day EMA13.7913.913.97
20 day EMA14.1414.2414.32
35 day EMA14.314.3714.42
50 day EMA14.5914.6514.7

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.613.55
12 day SMA13.6413.7313.86
20 day SMA14.1614.3414.52
35 day SMA15.315.3915.44
50 day SMA14.7814.7914.81
100 day SMA14.9114.9515.01
150 day SMA15.6915.7215.74
200 day SMA16.5516.5816.61

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.68 and PE is: 7.84

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

EPS is 1.11 and PE is: 11.86

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top