AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 14.57 and 17.46
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 13.98 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 18.04 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.70 (15.44%) | 13.66 | 13.43 - 16.32 | 5.689 times | Tue 20 January 2026 | 13.60 (-15.58%) | 16.05 | 12.89 - 16.74 | 1.7496 times | Mon 19 January 2026 | 16.11 (-0.49%) | 16.48 | 15.99 - 16.48 | 0.1076 times | Fri 16 January 2026 | 16.19 (-6.09%) | 17.24 | 15.84 - 17.54 | 1.273 times | Wed 14 January 2026 | 17.24 (0.52%) | 17.30 | 17.01 - 17.80 | 0.2284 times | Tue 13 January 2026 | 17.15 (-1.72%) | 18.40 | 16.76 - 18.40 | 0.2237 times | Mon 12 January 2026 | 17.45 (-1.75%) | 18.12 | 17.22 - 18.27 | 0.1618 times | Fri 09 January 2026 | 17.76 (-0.89%) | 18.40 | 17.30 - 18.46 | 0.1522 times | Thu 08 January 2026 | 17.92 (-3.66%) | 18.85 | 17.62 - 19.14 | 0.2271 times | Wed 07 January 2026 | 18.60 (-0.91%) | 18.82 | 18.41 - 18.95 | 0.1876 times | Tue 06 January 2026 | 18.77 (-0.42%) | 18.98 | 18.08 - 18.99 | 0.2884 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.37 and 16.22
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.70 (-3.03%) | 16.48 | 12.89 - 16.74 | 3.1855 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 0.7965 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.5824 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.2682 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.4447 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 0.7022 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.5735 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.5189 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.1213 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 0.8068 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.3592 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.1 and 17.49
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.70 (-11.3%) | 17.25 | 12.89 - 19.28 | 1.202 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6267 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6077 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8181 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.9918 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.536 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.1149 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.0464 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8017 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.2548 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.4004 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 11.1 and 17.49
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 15.956666666667 |
| Yearly Target 4 | 19.02 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.70 (-11.3%) | 17.25 | 12.89 - 19.28 | 0.402 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 4.0594 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.7708 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8742 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3935 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.4002 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1881 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0611 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1228 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7279 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1721 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17 |
| 100 day DMA | 17.86 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.7 | 16.75 |
| 12 day EMA | 16.52 | 16.67 | 17.23 |
| 20 day EMA | 16.79 | 16.91 | 17.26 |
| 35 day EMA | 17.06 | 17.14 | 17.35 |
| 50 day EMA | 16.96 | 17.01 | 17.15 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 16.06 | 16.83 |
| 12 day SMA | 17.11 | 17.36 | 17.74 |
| 20 day SMA | 17.37 | 17.41 | 17.53 |
| 35 day SMA | 16.79 | 16.85 | 16.98 |
| 50 day SMA | 17 | 17.04 | 17.14 |
| 100 day SMA | 17.86 | 17.9 | 17.98 |
| 150 day SMA | 19.11 | 19.14 | 19.19 |
| 200 day SMA | 19.83 | 19.86 | 19.91 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 14.95
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


