Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 17.01 and 18.53
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.75 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.92 (-3.66%) | 18.85 | 17.62 - 19.14 | 0.5219 times | Wed 07 January 2026 | 18.60 (-0.91%) | 18.82 | 18.41 - 18.95 | 0.4311 times | Tue 06 January 2026 | 18.77 (-0.42%) | 18.98 | 18.08 - 18.99 | 0.6627 times | Mon 05 January 2026 | 18.85 (0.91%) | 18.50 | 18.01 - 19.00 | 1.2046 times | Fri 02 January 2026 | 18.68 (2.92%) | 18.01 | 18.01 - 18.90 | 0.9165 times | Thu 01 January 2026 | 18.15 (2.54%) | 17.25 | 17.25 - 19.28 | 3.119 times | Wed 31 December 2025 | 17.70 (-2.75%) | 18.01 | 17.50 - 18.15 | 0.3248 times | Tue 30 December 2025 | 18.20 (3.53%) | 17.13 | 17.13 - 19.05 | 2.0498 times | Mon 29 December 2025 | 17.58 (3.47%) | 16.99 | 16.42 - 18.00 | 0.4931 times | Fri 26 December 2025 | 16.99 (-2.36%) | 17.94 | 16.80 - 17.94 | 0.2764 times | Wed 24 December 2025 | 17.40 (0.75%) | 17.50 | 17.11 - 18.20 | 0.6558 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17.01 and 18.53
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.92 (-4.07%) | 18.50 | 17.62 - 19.14 | 0.7724 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.8906 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.663 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 1.0469 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.8549 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.7735 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.6716 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2027 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5355 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.5888 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.7507 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.59 and 19.62
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.92 (1.24%) | 17.25 | 17.25 - 19.28 | 0.3141 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6899 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.669 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.9006 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0919 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5901 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.2274 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.2529 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8826 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.3814 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.6427 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 17.59 and 19.62
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 18.15 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 20.18 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.92 (1.24%) | 17.25 | 17.25 - 19.28 | 0.0985 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 4.1878 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.8584 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.9018 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.406 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.4129 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.194 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0631 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1267 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.751 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1776 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.
AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.01 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.27 |
| 100 day DMA | 18.19 |
| 150 day DMA | 19.35 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.51 | 18.47 |
| 12 day EMA | 17.91 | 17.91 | 17.79 |
| 20 day EMA | 17.57 | 17.53 | 17.42 |
| 35 day EMA | 17.39 | 17.36 | 17.29 |
| 50 day EMA | 17.37 | 17.35 | 17.3 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.61 | 18.43 |
| 12 day SMA | 18.01 | 17.9 | 17.69 |
| 20 day SMA | 17.01 | 16.88 | 16.75 |
| 35 day SMA | 16.98 | 16.96 | 16.93 |
| 50 day SMA | 17.27 | 17.25 | 17.21 |
| 100 day SMA | 18.19 | 18.21 | 18.22 |
| 150 day SMA | 19.35 | 19.36 | 19.38 |
| 200 day SMA | 20 | 20.01 | 20.01 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 17.07
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
