ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 16.14 and 17.78

Intraday Target 115.8
Intraday Target 216.47
Intraday Target 317.436666666667
Intraday Target 418.11
Intraday Target 519.08

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (-1.72%) 18.40 16.76 - 18.40 0.6108 times
Mon 12 January 2026 17.45 (-1.75%) 18.12 17.22 - 18.27 0.4417 times
Fri 09 January 2026 17.76 (-0.89%) 18.40 17.30 - 18.46 0.4155 times
Thu 08 January 2026 17.92 (-3.66%) 18.85 17.62 - 19.14 0.6201 times
Wed 07 January 2026 18.60 (-0.91%) 18.82 18.41 - 18.95 0.5123 times
Tue 06 January 2026 18.77 (-0.42%) 18.98 18.08 - 18.99 0.7874 times
Mon 05 January 2026 18.85 (0.91%) 18.50 18.01 - 19.00 1.4313 times
Fri 02 January 2026 18.68 (2.92%) 18.01 18.01 - 18.90 1.089 times
Thu 01 January 2026 18.15 (2.54%) 17.25 17.25 - 19.28 3.7059 times
Wed 31 December 2025 17.70 (-2.75%) 18.01 17.50 - 18.15 0.386 times
Tue 30 December 2025 18.20 (3.53%) 17.13 17.13 - 19.05 2.4355 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.14 and 17.78

Weekly Target 115.8
Weekly Target 216.47
Weekly Target 317.436666666667
Weekly Target 418.11
Weekly Target 519.08

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (-3.43%) 18.12 16.76 - 18.40 0.2488 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.8905 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.9391 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.68 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 1.0738 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.8769 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.7934 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.7146 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.2336 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.5493 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.604 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.7 and 18.22

Monthly Target 115.21
Monthly Target 216.18
Monthly Target 317.73
Monthly Target 418.7
Monthly Target 520.25

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (-3.11%) 17.25 16.76 - 19.28 0.3686 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.686 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6652 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.8956 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.0857 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5868 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.2205 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.2402 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8777 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.3737 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.6278 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 15.7 and 18.22

Yearly Target 115.21
Yearly Target 216.18
Yearly Target 317.73
Yearly Target 418.7
Yearly Target 520.25

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 13 January 2026 17.15 (-3.11%) 17.25 16.76 - 19.28 0.116 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 4.1804 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.8533 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.9002 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.4052 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.4121 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1937 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.063 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1264 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7496 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1772 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.07
20 day DMA 17.29
35 day DMA 17.01
50 day DMA 17.23
100 day DMA 18.11
150 day DMA 19.29
200 day DMA 19.98

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.918.13
12 day EMA17.7217.8217.89
20 day EMA17.5417.5817.59
35 day EMA17.4517.4717.47
50 day EMA17.3117.3217.31

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7818.118.38
12 day SMA18.0718.0518.05
20 day SMA17.2917.2117.12
35 day SMA17.0117.0117
50 day SMA17.2317.2717.28
100 day SMA18.1118.1418.16
150 day SMA19.2919.3219.34
200 day SMA19.9819.9920

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 15.45

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 16.33

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top