AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 19.88 and 21.68

Intraday Target 118.45
Intraday Target 219.5
Intraday Target 320.25
Intraday Target 421.3
Intraday Target 522.05

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 20 June 2025 20.55 (5.6%) 19.20 19.20 - 21.00 1.2418 times
Thu 19 June 2025 19.46 (-2.89%) 20.26 19.33 - 20.31 0.4599 times
Wed 18 June 2025 20.04 (-3.05%) 21.00 19.90 - 21.19 1.0595 times
Tue 17 June 2025 20.67 (-0.34%) 20.90 20.22 - 21.09 0.5025 times
Mon 16 June 2025 20.74 (-2.12%) 21.55 20.41 - 23.00 1.135 times
Fri 13 June 2025 21.19 (-0.75%) 21.11 20.73 - 21.83 0.6201 times
Thu 12 June 2025 21.35 (-0.42%) 21.31 21.12 - 22.40 1.0519 times
Wed 11 June 2025 21.44 (-0.33%) 21.70 20.86 - 22.48 1.3191 times
Tue 10 June 2025 21.51 (0.47%) 21.70 21.08 - 21.74 0.6096 times
Mon 09 June 2025 21.41 (5%) 20.70 20.55 - 22.31 2.0005 times
Fri 06 June 2025 20.39 (2.51%) 20.15 19.89 - 20.88 0.9227 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17.98 and 21.78

Weekly Target 117.12
Weekly Target 218.83
Weekly Target 320.916666666667
Weekly Target 422.63
Weekly Target 524.72

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 20 June 2025 20.55 (-3.02%) 21.55 19.20 - 23.00 1.2242 times
Fri 13 June 2025 21.19 (3.92%) 20.70 20.55 - 22.48 1.5589 times
Fri 06 June 2025 20.39 (-1.02%) 20.60 19.59 - 21.31 0.7189 times
Fri 30 May 2025 20.60 (-3.38%) 21.32 19.91 - 21.90 0.9029 times
Fri 23 May 2025 21.32 (-2.65%) 22.00 20.50 - 22.96 0.6838 times
Fri 16 May 2025 21.90 (9.55%) 21.30 20.52 - 22.51 1.3458 times
Fri 09 May 2025 19.99 (-10.12%) 22.57 19.80 - 23.39 0.5566 times
Fri 02 May 2025 22.24 (-3.89%) 23.00 21.61 - 23.55 0.6941 times
Fri 25 April 2025 23.14 (-12.61%) 26.60 22.49 - 27.93 1.3953 times
Thu 17 April 2025 26.48 (3.64%) 26.00 23.50 - 26.85 0.9194 times
Fri 11 April 2025 25.55 (16.67%) 20.20 20.00 - 26.05 2.1419 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.98 and 21.78

Monthly Target 117.12
Monthly Target 218.83
Monthly Target 320.916666666667
Monthly Target 422.63
Monthly Target 524.72

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 20 June 2025 20.55 (-0.24%) 20.60 19.20 - 23.00 0.5121 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.5488 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 0.859 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 1.6433 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.6427 times
Tue 13 August 2024 32.35 (-8.87%) 37.27 32.33 - 39.13 1.6404 times
Wed 31 July 2024 35.50 (-74.34%) 141.00 26.90 - 175.60 1.7199 times
Fri 28 June 2024 138.35 (17.9%) 119.80 98.55 - 145.78 0.4658 times
Fri 31 May 2024 117.35 (-3.65%) 118.05 113.55 - 123.90 0.0192 times
Wed 10 January 2024 121.80 (36.55%) 89.20 84.30 - 151.70 1.9488 times
Fri 29 December 2023 89.20 (0.96%) 88.75 84.15 - 96.90 0.277 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 12.84 and 26.13

Yearly Target 110.26
Yearly Target 215.41
Yearly Target 323.553333333333
Yearly Target 428.7
Yearly Target 536.84

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 20 June 2025 20.55 (-36.48%) 31.40 18.41 - 31.70 2.6258 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 3.6174 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 1.1171 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.5028 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.5114 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.2403 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0781 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1569 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.9302 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.2199 times
Thu 31 December 2015 14.70 (0%) 9.15 8.45 - 16.10 0.0573 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87

Munafa value: 40 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.72
20 day DMA 20.59
35 day DMA 20.96
50 day DMA 21.91
100 day DMA 23.4
150 day DMA 56.35
200 day DMA 63.87

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2320.62
12 day EMA20.5820.5820.78
20 day EMA20.7720.7920.93
35 day EMA21.2221.2621.37
50 day EMA21.7321.7821.87

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.4220.8
12 day SMA20.7220.6720.74
20 day SMA20.5920.6320.71
35 day SMA20.9621.0121.09
50 day SMA21.9121.9121.96
100 day SMA23.423.523.6
150 day SMA56.3556.857.27
200 day SMA63.8764.264.54

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.09 and PE is: 18.85

Last quarter profit: (March 2025 quarter) 8.49 crores (41.50%)

Debt: 53.11 in crores

Market capitalization: 354.91

EPS is 1.04 and PE is: 19.76

Last quarter profit: (December 2024 quarter) 2.43 crores (-44.77%)

Debt: 31.22 in crores

Market capitalization: 369.40

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top