AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 12.77 and 13.19
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 13.106666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.53 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.00 (-0.31%) | 13.37 | 12.95 - 13.37 | 1.1934 times | Mon 20 July 2026 | 13.04 (-1.81%) | 13.25 | 12.97 - 13.39 | 0.5857 times | Fri 17 July 2026 | 13.28 (0.76%) | 13.30 | 13.10 - 13.49 | 1.1574 times | Thu 16 July 2026 | 13.18 (0%) | 13.20 | 13.06 - 13.38 | 0.9185 times | Wed 15 July 2026 | 13.18 (-0.38%) | 13.00 | 13.00 - 13.45 | 1.4661 times | Tue 14 July 2026 | 13.23 (1.61%) | 13.37 | 13.06 - 13.37 | 0.3386 times | Mon 13 July 2026 | 13.02 (-1.21%) | 13.18 | 13.00 - 13.42 | 0.9331 times | Fri 10 July 2026 | 13.18 (-0.68%) | 13.13 | 13.13 - 13.48 | 0.6566 times | Thu 09 July 2026 | 13.27 (-1.19%) | 13.42 | 13.21 - 13.55 | 0.4693 times | Wed 08 July 2026 | 13.43 (-0.67%) | 13.52 | 13.01 - 13.90 | 2.2812 times | Tue 07 July 2026 | 13.52 (0.9%) | 13.40 | 13.24 - 13.91 | 2.3335 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.76 and 13.2
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.00 (-2.11%) | 13.25 | 12.95 - 13.39 | 0.2022 times | Fri 17 July 2026 | 13.28 (0.76%) | 13.18 | 13.00 - 13.49 | 0.547 times | Fri 10 July 2026 | 13.18 (-0.38%) | 13.18 | 13.01 - 13.91 | 0.7294 times | Fri 03 July 2026 | 13.23 (1.53%) | 13.03 | 12.71 - 13.70 | 1.7302 times | Thu 25 June 2026 | 13.03 (-2.4%) | 13.36 | 12.55 - 13.51 | 0.9738 times | Fri 19 June 2026 | 13.35 (-2.41%) | 13.90 | 12.85 - 14.14 | 2.0944 times | Fri 12 June 2026 | 13.68 (-0.07%) | 13.99 | 12.96 - 14.77 | 0.6561 times | Fri 05 June 2026 | 13.69 (0.44%) | 13.50 | 13.00 - 14.70 | 0.8991 times | Fri 29 May 2026 | 13.63 (-3.54%) | 14.00 | 12.96 - 14.44 | 1.0877 times | Fri 22 May 2026 | 14.13 (-5.42%) | 14.94 | 13.65 - 16.20 | 1.0802 times | Fri 15 May 2026 | 14.94 (-12.53%) | 16.90 | 14.87 - 17.25 | 0.5332 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.96 and 13.96
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.273333333333 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.00 (0.78%) | 12.99 | 12.91 - 13.91 | 0.3896 times | Tue 30 June 2026 | 12.90 (-5.36%) | 13.50 | 12.55 - 14.77 | 0.6663 times | Fri 29 May 2026 | 13.63 (-17.29%) | 16.51 | 12.96 - 17.70 | 0.4907 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.6219 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 2.1003 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.7478 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 2.1143 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.876 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.8495 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.1436 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.3864 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.54 and 16.14
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 9.36 |
| Yearly Target 3 | 14.32 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 13.00 (-26.55%) | 17.25 | 10.68 - 19.28 | 1.5093 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.5911 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.4511 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.7733 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3481 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.354 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1664 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0541 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1086 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6439 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1523 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 5 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.66 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.86 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 13.16 | 13.22 |
| 12 day EMA | 13.16 | 13.19 | 13.22 |
| 20 day EMA | 13.24 | 13.27 | 13.29 |
| 35 day EMA | 13.56 | 13.59 | 13.62 |
| 50 day EMA | 13.88 | 13.92 | 13.96 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.18 | 13.18 |
| 12 day SMA | 13.23 | 13.25 | 13.26 |
| 20 day SMA | 13.13 | 13.14 | 13.15 |
| 35 day SMA | 13.26 | 13.27 | 13.28 |
| 50 day SMA | 13.66 | 13.74 | 13.82 |
| 100 day SMA | 14.31 | 14.33 | 14.35 |
| 150 day SMA | 14.86 | 14.88 | 14.9 |
| 200 day SMA | 15.54 | 15.57 | 15.6 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.65 and PE is: 7.88
Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)
Debt: 49.34 in crores
Market capitalization: 227.89
EPS is 1.68 and PE is: 7.74
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


