ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 17.27 and 18.06

Intraday Target 116.65
Intraday Target 217.09
Intraday Target 317.44
Intraday Target 417.88
Intraday Target 518.23

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 31 August 2026 17.53 (3.36%) 17.49 17.00 - 17.79 1.2128 times
Fri 28 August 2026 16.96 (5.02%) 16.50 16.00 - 17.49 2.4285 times
Thu 27 August 2026 16.15 (9.57%) 14.55 14.55 - 16.50 2.4291 times
Wed 26 August 2026 14.74 (-3.34%) 15.49 14.32 - 15.89 0.5073 times
Tue 25 August 2026 15.25 (7.39%) 14.20 14.20 - 15.50 2.1993 times
Mon 24 August 2026 14.20 (0.28%) 14.16 14.02 - 14.44 0.0982 times
Fri 21 August 2026 14.16 (4.5%) 13.55 13.55 - 14.20 0.2152 times
Thu 20 August 2026 13.55 (-1.24%) 13.45 13.45 - 13.92 0.3832 times
Wed 19 August 2026 13.72 (-2.56%) 14.06 13.50 - 15.00 0.4716 times
Tue 18 August 2026 14.08 (-0.85%) 14.22 14.01 - 14.40 0.0548 times
Mon 17 August 2026 14.20 (-0.7%) 14.35 14.20 - 14.90 0.1773 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17.27 and 18.06

Weekly Target 116.65
Weekly Target 217.09
Weekly Target 317.44
Weekly Target 417.88
Weekly Target 518.23

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 31 August 2026 17.53 (3.36%) 17.49 17.00 - 17.79 0.3749 times
Fri 28 August 2026 16.96 (19.77%) 14.16 14.02 - 17.49 2.3687 times
Fri 21 August 2026 14.16 (-0.98%) 14.35 13.45 - 15.00 0.4025 times
Fri 14 August 2026 14.30 (-1.17%) 14.47 13.95 - 15.16 0.824 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.6116 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 3.8227 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.2055 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.2529 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.3372 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 0.8 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.4502 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.4 and 19.93

Monthly Target 111.66
Monthly Target 214.6
Monthly Target 316.193333333333
Monthly Target 419.13
Monthly Target 520.72

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 31 August 2026 17.53 (18.77%) 14.76 13.26 - 17.79 1.1781 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.3553 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.5876 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4327 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5484 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.8522 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6595 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.8645 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7725 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7491 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0085 times

monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 14.11 and 22.71

Yearly Target 17.23
Yearly Target 212.38
Yearly Target 315.83
Yearly Target 420.98
Yearly Target 524.43

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 31 August 2026 17.53 (-0.96%) 17.25 10.68 - 19.28 1.9333 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.4118 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.3287 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7347 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3307 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3363 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1581 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0514 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1032 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6118 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1447 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 16.13
12 day DMA 14.9
20 day DMA 14.67
35 day DMA 14.13
50 day DMA 13.83
100 day DMA 14.36
150 day DMA 14.39
200 day DMA 15.04

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3215.7115.08
12 day EMA15.3614.9614.6
20 day EMA14.8914.6114.36
35 day EMA14.3814.1914.03
50 day EMA14.0213.8813.75

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1315.4614.9
12 day SMA14.914.6314.43
20 day SMA14.6714.4814.37
35 day SMA14.131413.89
50 day SMA13.8313.7413.66
100 day SMA14.3614.3214.29
150 day SMA14.3914.3714.35
200 day SMA15.0415.0415.05

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 10.62

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 10.43

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top