ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 16.73 and 17.52

Intraday Target 116.56
Intraday Target 216.9
Intraday Target 317.35
Intraday Target 417.69
Intraday Target 518.14

Daily price and volume Almondz Global

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (0.52%) 17.30 17.01 - 17.80 0.6092 times
Tue 13 January 2026 17.15 (-1.72%) 18.40 16.76 - 18.40 0.5966 times
Mon 12 January 2026 17.45 (-1.75%) 18.12 17.22 - 18.27 0.4314 times
Fri 09 January 2026 17.76 (-0.89%) 18.40 17.30 - 18.46 0.4059 times
Thu 08 January 2026 17.92 (-3.66%) 18.85 17.62 - 19.14 0.6057 times
Wed 07 January 2026 18.60 (-0.91%) 18.82 18.41 - 18.95 0.5004 times
Tue 06 January 2026 18.77 (-0.42%) 18.98 18.08 - 18.99 0.7692 times
Mon 05 January 2026 18.85 (0.91%) 18.50 18.01 - 19.00 1.3981 times
Fri 02 January 2026 18.68 (2.92%) 18.01 18.01 - 18.90 1.0637 times
Thu 01 January 2026 18.15 (2.54%) 17.25 17.25 - 19.28 3.6199 times
Wed 31 December 2025 17.70 (-2.75%) 18.01 17.50 - 18.15 0.377 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.18 and 17.82

Weekly Target 115.83
Weekly Target 216.53
Weekly Target 317.466666666667
Weekly Target 418.17
Weekly Target 519.11

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (-2.93%) 18.12 16.76 - 18.40 0.3905 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.8776 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.911 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.6701 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 1.0582 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.8641 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.7819 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.6896 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.2157 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.5413 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.5952 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.74 and 18.26

Monthly Target 115.24
Monthly Target 216.24
Monthly Target 317.76
Monthly Target 418.76
Monthly Target 520.28

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (-2.6%) 17.25 16.76 - 19.28 0.3916 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6844 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6636 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.8934 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.0831 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5854 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.2176 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.2349 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8756 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.3704 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.6215 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 15.74 and 18.26

Yearly Target 115.24
Yearly Target 216.24
Yearly Target 317.76
Yearly Target 418.76
Yearly Target 520.28

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 14 January 2026 17.24 (-2.6%) 17.25 16.76 - 19.28 0.1234 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 4.1773 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.8512 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8995 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.4049 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.4118 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1935 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0629 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1263 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7491 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1771 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 17.5
12 day DMA 18.04
20 day DMA 17.39
35 day DMA 17.02
50 day DMA 17.2
100 day DMA 18.08
150 day DMA 19.26
200 day DMA 19.96

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6517.9
12 day EMA17.6517.7217.82
20 day EMA17.5117.5417.58
35 day EMA17.4717.4817.5
50 day EMA17.317.317.31

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.7818.1
12 day SMA18.0418.0718.05
20 day SMA17.3917.2917.21
35 day SMA17.0217.0117.01
50 day SMA17.217.2317.27
100 day SMA18.0818.1118.14
150 day SMA19.2619.2919.32
200 day SMA19.9619.9819.99

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 15.53

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 16.42

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top