Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 16.95 and 18.11
| Intraday Target 1 | 16.68 |
| Intraday Target 2 | 17.22 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 19 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.76 (-0.89%) | 18.40 | 17.30 - 18.46 | 0.3472 times | Thu 08 January 2026 | 17.92 (-3.66%) | 18.85 | 17.62 - 19.14 | 0.5181 times | Wed 07 January 2026 | 18.60 (-0.91%) | 18.82 | 18.41 - 18.95 | 0.428 times | Tue 06 January 2026 | 18.77 (-0.42%) | 18.98 | 18.08 - 18.99 | 0.6579 times | Mon 05 January 2026 | 18.85 (0.91%) | 18.50 | 18.01 - 19.00 | 1.1959 times | Fri 02 January 2026 | 18.68 (2.92%) | 18.01 | 18.01 - 18.90 | 0.9098 times | Thu 01 January 2026 | 18.15 (2.54%) | 17.25 | 17.25 - 19.28 | 3.0963 times | Wed 31 December 2025 | 17.70 (-2.75%) | 18.01 | 17.50 - 18.15 | 0.3225 times | Tue 30 December 2025 | 18.20 (3.53%) | 17.13 | 17.13 - 19.05 | 2.0349 times | Mon 29 December 2025 | 17.58 (3.47%) | 16.99 | 16.42 - 18.00 | 0.4895 times | Fri 26 December 2025 | 16.99 (-2.36%) | 17.94 | 16.80 - 17.94 | 0.2744 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.61 and 18.45
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.86 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.8726 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.6567 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 1.0369 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.8468 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.7662 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.6557 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.1913 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5305 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.5832 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.7341 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.51 and 19.54
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.76 (0.34%) | 17.25 | 17.25 - 19.28 | 0.3296 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6888 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6679 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8992 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0901 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5892 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.2254 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.2493 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8812 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.3792 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.6385 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 17.51 and 19.54
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.096666666667 |
| Yearly Target 4 | 18.94 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.76 (0.34%) | 17.25 | 17.25 - 19.28 | 0.1034 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 4.1857 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.857 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.9014 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.4057 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.4126 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1939 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.063 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1266 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7506 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1775 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.
AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.05 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17 |
| 50 day DMA | 17.28 |
| 100 day DMA | 18.16 |
| 150 day DMA | 19.34 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.13 | 18.31 | 18.51 |
| 12 day EMA | 17.89 | 17.91 | 17.91 |
| 20 day EMA | 17.59 | 17.57 | 17.53 |
| 35 day EMA | 17.44 | 17.42 | 17.39 |
| 50 day EMA | 17.36 | 17.34 | 17.32 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.56 | 18.61 |
| 12 day SMA | 18.05 | 18.01 | 17.9 |
| 20 day SMA | 17.12 | 17.01 | 16.88 |
| 35 day SMA | 17 | 16.98 | 16.96 |
| 50 day SMA | 17.28 | 17.27 | 17.25 |
| 100 day SMA | 18.16 | 18.19 | 18.21 |
| 150 day SMA | 19.34 | 19.35 | 19.36 |
| 200 day SMA | 20 | 20 | 20.01 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 16
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
