AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 13.28 and 14.17
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.5 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.84 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.95 (-2.24%) | 14.11 | 13.50 - 14.39 | 6.1253 times | Thu 12 March 2026 | 14.27 (0.35%) | 14.06 | 14.06 - 14.58 | 0.1754 times | Wed 11 March 2026 | 14.22 (-3.27%) | 14.80 | 14.10 - 14.80 | 0.6769 times | Tue 10 March 2026 | 14.70 (3.45%) | 14.21 | 14.21 - 15.00 | 0.6759 times | Mon 09 March 2026 | 14.21 (-3.99%) | 14.10 | 14.00 - 14.73 | 0.2507 times | Fri 06 March 2026 | 14.80 (2.78%) | 14.95 | 14.40 - 15.61 | 0.5274 times | Thu 05 March 2026 | 14.40 (-0.55%) | 15.22 | 14.30 - 15.22 | 0.1224 times | Wed 04 March 2026 | 14.48 (-4.3%) | 14.65 | 14.15 - 14.93 | 0.6018 times | Mon 02 March 2026 | 15.13 (-6.14%) | 15.12 | 14.56 - 15.95 | 0.5415 times | Fri 27 February 2026 | 16.12 (-0.06%) | 16.10 | 16.10 - 16.62 | 0.3027 times | Thu 26 February 2026 | 16.13 (1.32%) | 15.89 | 15.89 - 16.90 | 0.8734 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.98 and 14.48
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.95 (-5.74%) | 14.10 | 13.50 - 15.00 | 1.6179 times | Fri 06 March 2026 | 14.80 (-8.19%) | 15.12 | 14.15 - 15.95 | 0.367 times | Fri 27 February 2026 | 16.12 (4.74%) | 15.60 | 15.27 - 16.90 | 0.6679 times | Fri 20 February 2026 | 15.39 (-2.59%) | 15.26 | 14.55 - 15.77 | 0.3984 times | Fri 13 February 2026 | 15.80 (11.98%) | 14.95 | 14.26 - 16.79 | 0.5627 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.6523 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5592 times | Fri 23 January 2026 | 14.85 (-8.28%) | 16.48 | 12.89 - 17.48 | 3.8423 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 0.7695 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.5626 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.2252 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.5 and 14.95
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.466666666667 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.95 (-13.46%) | 15.12 | 13.50 - 15.95 | 0.503 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.5781 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.6343 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6771 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6566 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.884 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0717 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5792 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.2047 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.2113 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8663 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 9.85 and 16.62
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 15.246666666667 |
| Yearly Target 4 | 17.98 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.95 (-21.19%) | 17.25 | 12.51 - 19.28 | 0.8052 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.8889 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.6544 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8375 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.377 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3834 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1802 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0586 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1176 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6974 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1649 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.86 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.9 |
| 50 day DMA | 15.58 |
| 100 day DMA | 16.34 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.44 | 14.53 |
| 12 day EMA | 14.64 | 14.76 | 14.85 |
| 20 day EMA | 14.87 | 14.97 | 15.04 |
| 35 day EMA | 15.32 | 15.4 | 15.47 |
| 50 day EMA | 15.61 | 15.68 | 15.74 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.44 | 14.47 |
| 12 day SMA | 14.86 | 15.03 | 15.16 |
| 20 day SMA | 15.09 | 15.18 | 15.23 |
| 35 day SMA | 14.9 | 14.95 | 14.99 |
| 50 day SMA | 15.58 | 15.66 | 15.74 |
| 100 day SMA | 16.34 | 16.37 | 16.4 |
| 150 day SMA | 17.41 | 17.45 | 17.5 |
| 200 day SMA | 18.46 | 18.5 | 18.53 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 13.29
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


