AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 13.84 and 14.8
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.123333333333 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 15.08 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.93 (1.46%) | 13.74 | 13.74 - 14.70 | 1.1835 times | Wed 03 June 2026 | 13.73 (4.49%) | 13.16 | 13.00 - 13.80 | 0.6672 times | Tue 02 June 2026 | 13.14 (-1.05%) | 13.85 | 13.00 - 13.85 | 0.5863 times | Mon 01 June 2026 | 13.28 (-2.57%) | 13.50 | 13.10 - 13.90 | 0.864 times | Fri 29 May 2026 | 13.63 (-0.44%) | 13.98 | 12.96 - 13.98 | 1.6774 times | Wed 27 May 2026 | 13.69 (-0.8%) | 13.65 | 13.63 - 14.09 | 0.6632 times | Tue 26 May 2026 | 13.80 (-1.22%) | 13.97 | 13.30 - 14.44 | 0.86 times | Mon 25 May 2026 | 13.97 (-1.13%) | 14.00 | 13.82 - 14.01 | 1.2059 times | Fri 22 May 2026 | 14.13 (-0.63%) | 14.50 | 13.92 - 14.50 | 0.7342 times | Thu 21 May 2026 | 14.22 (-6.01%) | 15.98 | 13.65 - 15.98 | 1.5585 times | Wed 20 May 2026 | 15.13 (5.44%) | 13.99 | 13.99 - 16.20 | 0.8639 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.47 and 15.17
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.93 (2.2%) | 13.50 | 13.00 - 14.70 | 0.8562 times | Fri 29 May 2026 | 13.63 (-3.54%) | 14.00 | 12.96 - 14.44 | 1.143 times | Fri 22 May 2026 | 14.13 (-5.42%) | 14.94 | 13.65 - 16.20 | 1.1352 times | Fri 15 May 2026 | 14.94 (-12.53%) | 16.90 | 14.87 - 17.25 | 0.5603 times | Fri 08 May 2026 | 17.08 (3.64%) | 16.51 | 15.52 - 17.70 | 0.9866 times | Thu 30 April 2026 | 16.48 (1.35%) | 16.59 | 15.81 - 18.00 | 0.6634 times | Fri 24 April 2026 | 16.26 (-0.85%) | 16.70 | 16.00 - 17.39 | 0.8215 times | Fri 17 April 2026 | 16.40 (17.14%) | 13.98 | 13.50 - 16.45 | 1.1352 times | Fri 10 April 2026 | 14.00 (17.94%) | 12.15 | 11.93 - 14.90 | 1.7492 times | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 0.9493 times | Fri 27 March 2026 | 12.43 (-13.14%) | 14.22 | 12.35 - 14.84 | 5.0649 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.47 and 15.17
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.93 (2.2%) | 13.50 | 13.00 - 14.70 | 0.1052 times | Fri 29 May 2026 | 13.63 (-17.29%) | 16.51 | 12.96 - 17.70 | 0.47 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.5956 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 2.0117 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.7163 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 2.0251 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.8391 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.8136 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.0954 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.3279 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.7177 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.01 and 16.61
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 14.63 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.93 (-21.3%) | 17.25 | 10.68 - 19.28 | 1.3358 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.6645 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.5012 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.7891 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3552 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3613 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1698 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0552 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1108 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6571 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1554 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.47 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.76 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.58 | 13.5 |
| 12 day EMA | 14.02 | 14.04 | 14.1 |
| 20 day EMA | 14.39 | 14.44 | 14.52 |
| 35 day EMA | 14.49 | 14.52 | 14.57 |
| 50 day EMA | 14.61 | 14.64 | 14.68 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.49 | 13.51 |
| 12 day SMA | 13.92 | 13.97 | 14.07 |
| 20 day SMA | 14.68 | 14.86 | 15.02 |
| 35 day SMA | 15.47 | 15.48 | 15.49 |
| 50 day SMA | 14.81 | 14.81 | 14.81 |
| 100 day SMA | 15.06 | 15.11 | 15.15 |
| 150 day SMA | 15.76 | 15.78 | 15.81 |
| 200 day SMA | 16.65 | 16.68 | 16.72 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.68 and PE is: 8.29
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
EPS is 1.11 and PE is: 12.55
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


