ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 11.41 and 11.98

Intraday Target 111.26
Intraday Target 211.56
Intraday Target 311.826666666667
Intraday Target 412.13
Intraday Target 512.4

Daily price and volume Almondz Global

Date Closing Open Range Volume
Thu 02 April 2026 11.87 (-0.75%) 11.90 11.52 - 12.09 0.1153 times
Wed 01 April 2026 11.96 (5.56%) 11.79 11.64 - 12.10 0.3157 times
Mon 30 March 2026 11.33 (-8.85%) 13.39 10.68 - 13.39 0.4248 times
Fri 27 March 2026 12.43 (-7.58%) 13.80 12.35 - 13.80 0.6718 times
Wed 25 March 2026 13.45 (-0.37%) 13.35 13.21 - 14.00 2.5268 times
Tue 24 March 2026 13.50 (-0.95%) 14.40 13.36 - 14.40 1.1476 times
Mon 23 March 2026 13.63 (-4.75%) 14.22 13.60 - 14.84 0.22 times
Fri 20 March 2026 14.31 (4.84%) 13.70 13.70 - 15.60 1.2808 times
Thu 19 March 2026 13.65 (-2.08%) 14.00 13.26 - 14.37 0.4798 times
Wed 18 March 2026 13.94 (-1.34%) 14.15 13.46 - 15.11 2.8174 times
Tue 17 March 2026 14.13 (2.91%) 14.00 13.99 - 14.44 0.2167 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 9.92 and 12.63

Weekly Target 19.27
Weekly Target 210.57
Weekly Target 311.98
Weekly Target 413.28
Weekly Target 514.69

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 0.3938 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 2.1009 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 2.3908 times
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.7149 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.389 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.7079 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.4222 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.5964 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.6914 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.5927 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 4.0725 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.7 and 12.28

Monthly Target 111.25
Monthly Target 211.56
Monthly Target 311.83
Monthly Target 412.14
Monthly Target 512.41

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 02 April 2026 11.87 (4.77%) 11.79 11.52 - 12.10 0.0529 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.8126 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6454 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.8247 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.756 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7331 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.987 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.1965 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6467 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.345 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.4688 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 6.98 and 15.58

Yearly Target 15.34
Yearly Target 28.61
Yearly Target 313.943333333333
Yearly Target 417.21
Yearly Target 522.54

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 02 April 2026 11.87 (-32.94%) 17.25 10.68 - 19.28 1.113 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.7587 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.5655 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8094 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3644 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3706 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1741 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0566 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1137 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.674 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1594 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 12.21
12 day DMA 13.16
20 day DMA 13.65
35 day DMA 14.45
50 day DMA 14.49
100 day DMA 15.81
150 day DMA 16.81
200 day DMA 18.01

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2212.3912.61
12 day EMA12.9413.1413.36
20 day EMA13.4813.6513.83
35 day EMA13.9914.1214.25
50 day EMA14.4414.5414.65

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.5312.87
12 day SMA13.1613.3313.53
20 day SMA13.6513.8114.02
35 day SMA14.4514.5314.59
50 day SMA14.4914.5714.65
100 day SMA15.8115.8715.93
150 day SMA16.8116.8816.94
200 day SMA18.0118.0618.11

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.68 and PE is: 7.07

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

EPS is 1.11 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top