Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 16.34 and 17.13
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.95 |
| Intraday Target 4 | 17.3 |
| Intraday Target 5 | 17.74 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.86 (-0.71%) | 17.05 | 16.60 - 17.39 | 0.597 times | Wed 22 April 2026 | 16.98 (3.92%) | 16.34 | 16.34 - 17.17 | 0.6478 times | Tue 21 April 2026 | 16.34 (-1.51%) | 16.59 | 16.20 - 16.76 | 0.5672 times | Mon 20 April 2026 | 16.59 (1.16%) | 16.70 | 16.06 - 16.90 | 1.209 times | Fri 17 April 2026 | 16.40 (8.39%) | 15.43 | 15.15 - 16.45 | 2.0295 times | Thu 16 April 2026 | 15.13 (0.8%) | 15.48 | 14.90 - 15.48 | 0.962 times | Wed 15 April 2026 | 15.01 (5.56%) | 14.27 | 14.27 - 15.15 | 1.0822 times | Mon 13 April 2026 | 14.22 (1.57%) | 13.98 | 13.50 - 14.62 | 0.8527 times | Fri 10 April 2026 | 14.00 (2.94%) | 13.18 | 13.18 - 14.50 | 1.2111 times | Thu 09 April 2026 | 13.60 (-3.48%) | 14.90 | 13.26 - 14.90 | 0.8414 times | Wed 08 April 2026 | 14.09 (6.18%) | 14.00 | 13.58 - 14.20 | 1.1184 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.46 and 17.79
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.77 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.86 (2.8%) | 16.70 | 16.06 - 17.39 | 0.3006 times | Fri 17 April 2026 | 16.40 (17.14%) | 13.98 | 13.50 - 16.45 | 0.4903 times | Fri 10 April 2026 | 14.00 (17.94%) | 12.15 | 11.93 - 14.90 | 0.7554 times | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 0.41 times | Fri 27 March 2026 | 12.43 (-13.14%) | 14.22 | 12.35 - 14.84 | 2.1873 times | Fri 20 March 2026 | 14.31 (2.58%) | 14.39 | 13.26 - 15.60 | 2.4892 times | Fri 13 March 2026 | 13.95 (-5.74%) | 14.10 | 13.50 - 15.00 | 1.7854 times | Fri 06 March 2026 | 14.80 (-8.19%) | 15.12 | 14.15 - 15.95 | 0.405 times | Fri 27 February 2026 | 16.12 (4.74%) | 15.60 | 15.27 - 16.90 | 0.7371 times | Fri 20 February 2026 | 15.39 (-2.59%) | 15.26 | 14.55 - 15.77 | 0.4396 times | Fri 13 February 2026 | 15.80 (11.98%) | 14.95 | 14.26 - 16.79 | 0.621 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.19 and 20.06
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.86 (48.81%) | 11.79 | 11.52 - 17.39 | 0.4322 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 1.7435 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.6208 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.7551 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.7272 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.7052 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.9493 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.1509 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.622 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.2937 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.3747 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 9.47 and 18.07
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 20.53 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.86 (-4.75%) | 17.25 | 10.68 - 19.28 | 1.2025 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.7209 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.5397 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8013 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3607 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3668 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1724 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.056 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1125 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6672 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1578 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 15.21 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.61 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.23 | 15.86 |
| 12 day EMA | 15.5 | 15.25 | 14.94 |
| 20 day EMA | 14.96 | 14.76 | 14.53 |
| 35 day EMA | 14.73 | 14.6 | 14.46 |
| 50 day EMA | 14.78 | 14.7 | 14.61 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.29 | 15.89 |
| 12 day SMA | 15.21 | 14.92 | 14.49 |
| 20 day SMA | 14.2 | 14.08 | 13.91 |
| 35 day SMA | 14.29 | 14.27 | 14.24 |
| 50 day SMA | 14.61 | 14.56 | 14.51 |
| 100 day SMA | 15.48 | 15.48 | 15.48 |
| 150 day SMA | 16.37 | 16.4 | 16.43 |
| 200 day SMA | 17.61 | 17.65 | 17.69 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.68 and PE is: 10.04
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
EPS is 1.11 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
