ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 19.13 and 20.43

Intraday Target 118.12
Intraday Target 218.83
Intraday Target 319.416666666667
Intraday Target 420.13
Intraday Target 520.72

Daily price and volume Almondz Global

Date Closing Open Range Volume
Wed 23 September 2026 19.55 (4.83%) 19.24 18.70 - 20.00 1.1579 times
Tue 22 September 2026 18.65 (1.3%) 18.75 18.10 - 19.18 1.1576 times
Mon 21 September 2026 18.41 (-0.59%) 18.90 18.15 - 19.35 0.7915 times
Fri 18 September 2026 18.52 (0.6%) 19.24 17.92 - 19.24 0.7518 times
Thu 17 September 2026 18.41 (2.22%) 18.60 17.22 - 18.99 1.1644 times
Wed 16 September 2026 18.01 (6.95%) 17.60 16.70 - 18.45 1.5197 times
Tue 15 September 2026 16.84 (-11.97%) 19.25 15.77 - 19.40 1.553 times
Fri 11 September 2026 19.13 (-2.1%) 19.54 19.00 - 19.60 0.4704 times
Thu 10 September 2026 19.54 (2.84%) 19.42 19.32 - 19.85 0.8309 times
Wed 09 September 2026 19.00 (-3.11%) 19.90 19.00 - 19.94 0.6028 times
Tue 08 September 2026 19.61 (2.14%) 19.95 19.02 - 20.00 1.0463 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 18.83 and 20.73

Weekly Target 117.32
Weekly Target 218.43
Weekly Target 319.216666666667
Weekly Target 420.33
Weekly Target 521.12

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Wed 23 September 2026 19.55 (5.56%) 18.90 18.10 - 20.00 0.7411 times
Fri 18 September 2026 18.52 (-3.19%) 19.25 15.77 - 19.40 1.1899 times
Fri 11 September 2026 19.13 (6.93%) 17.97 17.90 - 20.00 1.2279 times
Fri 04 September 2026 17.89 (5.48%) 17.49 16.80 - 18.09 1.0853 times
Fri 28 August 2026 16.96 (19.77%) 14.16 14.02 - 17.49 1.6556 times
Fri 21 August 2026 14.16 (-0.98%) 14.35 13.45 - 15.00 0.2813 times
Fri 14 August 2026 14.30 (-1.17%) 14.47 13.95 - 15.16 0.5759 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.4274 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 2.6719 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.1436 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.1768 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.66 and 21.89

Monthly Target 114.21
Monthly Target 216.88
Monthly Target 318.44
Monthly Target 421.11
Monthly Target 522.67

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 23 September 2026 19.55 (11.52%) 17.79 15.77 - 20.00 1.3671 times
Mon 31 August 2026 17.53 (18.77%) 14.76 13.26 - 17.79 1.0994 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.2648 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.5483 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4038 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5118 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.7285 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6154 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.74 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7209 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6991 times

monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 15.12 and 24.44

Yearly Target 17.42
Yearly Target 213.49
Yearly Target 316.743333333333
Yearly Target 422.81
Yearly Target 526.06

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Wed 23 September 2026 19.55 (10.45%) 17.25 10.68 - 20.00 2.194 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.3015 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.2534 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.711 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.32 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3255 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.153 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0497 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.0999 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.592 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.14 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Munafa value: 115 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.44 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.74
20 day DMA 18.04
35 day DMA 16.43
50 day DMA 15.53
100 day DMA 14.79
150 day DMA 14.79
200 day DMA 15.12

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.4618.37
12 day EMA18.418.1918.11
20 day EMA17.8117.6317.52
35 day EMA16.8416.6816.56
50 day EMA15.6615.515.37

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.418.04
12 day SMA18.7418.618.52
20 day SMA18.0417.8217.6
35 day SMA16.4316.2616.12
50 day SMA15.5315.4115.29
100 day SMA14.7914.7614.74
150 day SMA14.7914.7614.74
200 day SMA15.1215.1115.1

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 11.85

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 11.64

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top