Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 11.32 and 15.17
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 12.08 |
| Intraday Target 3 | 14.41 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 18.26 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.60 (-15.58%) | 16.05 | 12.89 - 16.74 | 3.804 times | Mon 19 January 2026 | 16.11 (-0.49%) | 16.48 | 15.99 - 16.48 | 0.234 times | Fri 16 January 2026 | 16.19 (-6.09%) | 17.24 | 15.84 - 17.54 | 2.7676 times | Wed 14 January 2026 | 17.24 (0.52%) | 17.30 | 17.01 - 17.80 | 0.4966 times | Tue 13 January 2026 | 17.15 (-1.72%) | 18.40 | 16.76 - 18.40 | 0.4864 times | Mon 12 January 2026 | 17.45 (-1.75%) | 18.12 | 17.22 - 18.27 | 0.3517 times | Fri 09 January 2026 | 17.76 (-0.89%) | 18.40 | 17.30 - 18.46 | 0.3309 times | Thu 08 January 2026 | 17.92 (-3.66%) | 18.85 | 17.62 - 19.14 | 0.4938 times | Wed 07 January 2026 | 18.60 (-0.91%) | 18.82 | 18.41 - 18.95 | 0.4079 times | Tue 06 January 2026 | 18.77 (-0.42%) | 18.98 | 18.08 - 18.99 | 0.6271 times | Mon 05 January 2026 | 18.85 (0.91%) | 18.50 | 18.01 - 19.00 | 1.1398 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 11.32 and 15.17
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.60 (-16%) | 16.48 | 12.89 - 16.74 | 1.0318 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 1.0482 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.7664 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.669 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.5853 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 0.9242 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.7547 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.6829 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.4757 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.0618 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.4728 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 10.05 and 16.44
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.60 (-23.16%) | 17.25 | 12.89 - 19.28 | 0.6958 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6627 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6426 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8651 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0488 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5669 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.179 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.1641 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8478 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.327 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.5386 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 10.05 and 16.44
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.60 (-23.16%) | 17.25 | 12.89 - 19.28 | 0.2241 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 4.1347 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.8221 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8904 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.4008 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.4076 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1916 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0623 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1251 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7414 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1753 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.41 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.04 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 16.75 | 17.07 |
| 12 day EMA | 16.67 | 17.23 | 17.43 |
| 20 day EMA | 16.91 | 17.26 | 17.38 |
| 35 day EMA | 17.15 | 17.36 | 17.43 |
| 50 day EMA | 17.05 | 17.19 | 17.23 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.83 | 17.16 |
| 12 day SMA | 17.36 | 17.74 | 17.87 |
| 20 day SMA | 17.41 | 17.53 | 17.47 |
| 35 day SMA | 16.85 | 16.98 | 17 |
| 50 day SMA | 17.04 | 17.14 | 17.17 |
| 100 day SMA | 17.9 | 17.98 | 18.03 |
| 150 day SMA | 19.14 | 19.19 | 19.23 |
| 200 day SMA | 19.86 | 19.91 | 19.93 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 12.25
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
