AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 11.41 and 11.98
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.826666666667 |
| Intraday Target 4 | 12.13 |
| Intraday Target 5 | 12.4 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.87 (-0.75%) | 11.90 | 11.52 - 12.09 | 0.1153 times | Wed 01 April 2026 | 11.96 (5.56%) | 11.79 | 11.64 - 12.10 | 0.3157 times | Mon 30 March 2026 | 11.33 (-8.85%) | 13.39 | 10.68 - 13.39 | 0.4248 times | Fri 27 March 2026 | 12.43 (-7.58%) | 13.80 | 12.35 - 13.80 | 0.6718 times | Wed 25 March 2026 | 13.45 (-0.37%) | 13.35 | 13.21 - 14.00 | 2.5268 times | Tue 24 March 2026 | 13.50 (-0.95%) | 14.40 | 13.36 - 14.40 | 1.1476 times | Mon 23 March 2026 | 13.63 (-4.75%) | 14.22 | 13.60 - 14.84 | 0.22 times | Fri 20 March 2026 | 14.31 (4.84%) | 13.70 | 13.70 - 15.60 | 1.2808 times | Thu 19 March 2026 | 13.65 (-2.08%) | 14.00 | 13.26 - 14.37 | 0.4798 times | Wed 18 March 2026 | 13.94 (-1.34%) | 14.15 | 13.46 - 15.11 | 2.8174 times | Tue 17 March 2026 | 14.13 (2.91%) | 14.00 | 13.99 - 14.44 | 0.2167 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 9.92 and 12.63
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 11.98 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 0.3938 times | Fri 27 March 2026 | 12.43 (-13.14%) | 14.22 | 12.35 - 14.84 | 2.1009 times | Fri 20 March 2026 | 14.31 (2.58%) | 14.39 | 13.26 - 15.60 | 2.3908 times | Fri 13 March 2026 | 13.95 (-5.74%) | 14.10 | 13.50 - 15.00 | 1.7149 times | Fri 06 March 2026 | 14.80 (-8.19%) | 15.12 | 14.15 - 15.95 | 0.389 times | Fri 27 February 2026 | 16.12 (4.74%) | 15.60 | 15.27 - 16.90 | 0.7079 times | Fri 20 February 2026 | 15.39 (-2.59%) | 15.26 | 14.55 - 15.77 | 0.4222 times | Fri 13 February 2026 | 15.80 (11.98%) | 14.95 | 14.26 - 16.79 | 0.5964 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.6914 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5927 times | Fri 23 January 2026 | 14.85 (-8.28%) | 16.48 | 12.89 - 17.48 | 4.0725 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 11.7 and 12.28
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.87 (4.77%) | 11.79 | 11.52 - 12.10 | 0.0529 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 1.8126 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.6454 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.8247 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.756 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.7331 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.987 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.1965 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.6467 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.345 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.4688 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 6.98 and 15.58
| Yearly Target 1 | 5.34 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 13.943333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.87 (-32.94%) | 17.25 | 10.68 - 19.28 | 1.113 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.7587 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.5655 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8094 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3644 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3706 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1741 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0566 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1137 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.674 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1594 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.65 |
| 35 day DMA | 14.45 |
| 50 day DMA | 14.49 |
| 100 day DMA | 15.81 |
| 150 day DMA | 16.81 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.39 | 12.61 |
| 12 day EMA | 12.94 | 13.14 | 13.36 |
| 20 day EMA | 13.48 | 13.65 | 13.83 |
| 35 day EMA | 13.99 | 14.12 | 14.25 |
| 50 day EMA | 14.44 | 14.54 | 14.65 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.53 | 12.87 |
| 12 day SMA | 13.16 | 13.33 | 13.53 |
| 20 day SMA | 13.65 | 13.81 | 14.02 |
| 35 day SMA | 14.45 | 14.53 | 14.59 |
| 50 day SMA | 14.49 | 14.57 | 14.65 |
| 100 day SMA | 15.81 | 15.87 | 15.93 |
| 150 day SMA | 16.81 | 16.88 | 16.94 |
| 200 day SMA | 18.01 | 18.06 | 18.11 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.68 and PE is: 7.07
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
EPS is 1.11 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


