ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 18.35 and 19.24

Intraday Target 117.64
Intraday Target 218.16
Intraday Target 318.53
Intraday Target 419.05
Intraday Target 519.42

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 02 January 2026 18.68 (2.92%) 18.01 18.01 - 18.90 0.8651 times
Thu 01 January 2026 18.15 (2.54%) 17.25 17.25 - 19.28 2.9439 times
Wed 31 December 2025 17.70 (-2.75%) 18.01 17.50 - 18.15 0.3066 times
Tue 30 December 2025 18.20 (3.53%) 17.13 17.13 - 19.05 1.9347 times
Mon 29 December 2025 17.58 (3.47%) 16.99 16.42 - 18.00 0.4654 times
Fri 26 December 2025 16.99 (-2.36%) 17.94 16.80 - 17.94 0.2609 times
Wed 24 December 2025 17.40 (0.75%) 17.50 17.11 - 18.20 0.619 times
Tue 23 December 2025 17.27 (4.35%) 16.82 16.43 - 17.95 1.1343 times
Mon 22 December 2025 16.55 (2.67%) 16.50 16.20 - 16.77 0.2707 times
Fri 19 December 2025 16.12 (9.36%) 14.57 14.57 - 16.46 1.1993 times
Thu 18 December 2025 14.74 (0.2%) 15.07 14.41 - 15.14 0.4796 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17.55 and 20.41

Weekly Target 115.27
Weekly Target 216.97
Weekly Target 318.126666666667
Weekly Target 419.83
Weekly Target 520.99

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.7221 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.6039 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 0.9536 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.7787 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.7046 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.5226 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.0956 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.4878 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.5364 times
Fri 31 October 2025 19.12 (13%) 17.16 16.80 - 19.77 1.5947 times
Fri 24 October 2025 16.92 (-0.76%) 17.40 16.72 - 17.76 0.4434 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 17.97 and 20

Monthly Target 116.37
Monthly Target 217.53
Monthly Target 318.403333333333
Monthly Target 419.56
Monthly Target 520.43

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 02 January 2026 18.68 (5.54%) 17.25 17.25 - 19.28 0.1873 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6989 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6777 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.9124 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.1062 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5978 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.2435 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.2824 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8942 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.3995 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.6773 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 17.97 and 20

Yearly Target 116.37
Yearly Target 217.53
Yearly Target 318.403333333333
Yearly Target 419.56
Yearly Target 520.43

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 02 January 2026 18.68 (5.54%) 17.25 17.25 - 19.28 0.0582 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 4.2049 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.87 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.9055 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.4076 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.4145 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1948 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0633 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1272 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.754 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1783 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.6

Munafa value: 100 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.01
20 day DMA 16.54
35 day DMA 16.86
50 day DMA 17.14
100 day DMA 18.26
150 day DMA 19.4
200 day DMA 20.02

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.7317.52
12 day EMA17.3917.1516.97
20 day EMA17.1116.9416.81
35 day EMA17.0616.9616.89
50 day EMA17.2317.1717.13

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0617.7217.57
12 day SMA17.0116.7216.5
20 day SMA16.5416.4716.41
35 day SMA16.8616.8416.84
50 day SMA17.1417.1117.09
100 day SMA18.2618.2818.32
150 day SMA19.419.4119.42
200 day SMA20.0220.0220.04

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 16.83

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 17.79

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top