NSE Almondz Global Securities Limited ALMONDZ All indicator, Almondz Global Securities Limited ALMONDZ indicators All technical analysis, Almondz Global Securities Limited ALMONDZ indicators All free charts, Almondz Global Securities Limited ALMONDZ indicators All historical values NSE

Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services

Daily Support: 16.33
Daily Resistance: 17.47
5 Day DMA Moving Average is 16.87
20 Day DMA Moving Average is 16.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.36%	17.94	16.99	17.94	16.80	2.35 times
Wed 24 Dec 2025	0.75%	17.50	17.40	18.20	17.11	5.58 times
Tue 23 Dec 2025	4.35%	16.82	17.27	17.95	16.43	10.23 times
Mon 22 Dec 2025	2.67%	16.50	16.55	16.77	16.20	2.44 times
Fri 19 Dec 2025	9.36%	14.57	16.12	16.46	14.57	10.82 times
Thu 18 Dec 2025	0.2%	15.07	14.74	15.14	14.41	4.33 times
Wed 17 Dec 2025	-3.67%	15.65	14.71	15.65	14.65	6.75 times
Tue 16 Dec 2025	-1.23%	15.87	15.27	15.87	15.25	4.58 times
Mon 15 Dec 2025	-1.9%	15.50	15.46	15.83	15.35	6.07 times
Fri 12 Dec 2025	1.55%	15.60	15.76	16.01	15.34	3.55 times

Volume is calculated using 10 day average volume

NSE Almondz Global Securities Limited ALMONDZ All indicator, Almondz Global Securities Limited ALMONDZ indicators All technical analysis, Almondz Global Securities Limited ALMONDZ indicators All free charts, Almondz Global Securities Limited ALMONDZ indicators All historical values NSE

Below are charts of NSE Almondz Global Securities Limited ALMONDZ All indicator, Almondz Global Securities Limited ALMONDZ indicators All technical analysis, Almondz Global Securities Limited ALMONDZ indicators All free charts, Almondz Global Securities Limited ALMONDZ indicators All historical values NSE

Almondz Global Securities Limited ALMONDZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Almondz Global Securities Limited ALMONDZ ADX is: 28, 30, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Almondz Global Securities Limited ALMONDZ are:

ADX	+DY	-DY
27.7	29.4	16.7
33.3	31.7	15.8
30.6	32	17
16.3	26	18.8
13.6	25.5	19.4
8.1	18.7	22
5.3	19.6	21.7
5.6	20.9	18.7
5.3	21.5	19.4
5	21.9	19.8

ADX charts for Almondz Global Securities Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Almondz Global Securities Limited ALMONDZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Almondz Global Securities Limited is 16.4

50 day MA of Almondz Global Securities Limited is 17.05

100 day MA of Almondz Global Securities Limited is 18.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Almondz Global Securities Limited ALMONDZ is uptrend

Historical Moving averages values of Almondz Global Securities Limited ALMONDZ are:

Price	20 day	50 day	100 day
16.99	16.4	17.05	18.42
17.40	16.39	17.05	18.47
17.27	16.37	17.06	18.51
16.55	16.35	17.06	18.55
16.12	16.38	17.09	18.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Almondz Global Securities Limited ALMONDZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Almondz Global Securities Limited ALMONDZ is: 270512.1 M

Current day volume is 0.21 times compared to averaged volume Almondz Global Securities Limited has

Historical price to volume measure of Almondz Global Securities Limited is:

Price	Percent Change	Percent change within day	Volume change
16.99	-2.36%	-5.3%	0.21 times
17.40	0.75%	-0.57%	0.499 times
17.27	4.35%	2.68%	0.915 times
16.55	2.67%	0.3%	0.218 times
16.12	9.36%	10.64%	0.967 times
14.74	0.2%	-2.19%	0.387 times
14.71	-3.67%	-6.01%	0.604 times
15.27	-1.23%	-3.78%	0.409 times
15.46	-1.9%	-0.26%	0.543 times
15.76	1.55%	1.03%	0.317 times

Price to volume Charts of Almondz Global Securities Limited ALMONDZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Almondz Global Securities Limited ALMONDZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Almondz Global Securities Limited ALMONDZ is: 16.4 & deviation is 0.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Almondz Global Securities Limited ALMONDZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.99	16.4	0.99	18.37	14.43
17.40	16.39	0.98	18.35	14.43
17.27	16.37	0.96	18.3	14.44
16.55	16.35	0.95	18.26	14.44
16.12	16.38	0.96	18.31	14.45

Bollinger Bands charts for Almondz Global Securities Limited ALMONDZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Almondz Global Securities Limited ALMONDZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Almondz Global Securities Limited ALMONDZ

14 day Almondz Global Securities Limited ALMONDZ RSI is: 55.71

According to RSI indicator, Selling is dominating the stock of Almondz Global Securities Limited ALMONDZ

Historical values of RSI indicator for Almondz Global Securities Limited are as follows in descending order:

55.71 55.98 57.29 56.3 56.41 52.26 53.96 55.09 54.27 53.99 54.79 55.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Almondz Global Securities Limited ALMONDZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Almondz Global Securities Limited ALMONDZ

12,26,9 day Almondz Global Securities Limited ALMONDZ MACD is: 16.41, 16.58, -0.17

According to MACD indicator, Prices of Almondz Global Securities Limited ALMONDZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Almondz Global Securities Limited ALMONDZ are:

16.41, 16.58, -0.17
16.31, 16.55, -0.24
16.11, 16.48, -0.37
15.9, 16.42, -0.52
15.78, 16.41, -0.63
15.72, 16.43, -0.71
15.9, 16.57, -0.67
16.12, 16.72, -0.6
16.27, 16.84, -0.57
16.42, 16.95, -0.53

MACD charts of Almondz Global Securities Limited ALMONDZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Almondz Global Securities Limited ALMONDZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Almondz Global Securities Limited ALMONDZ CCI is: 109

According to CCI indicator, Almondz Global Securities Limited ALMONDZ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Almondz Global Securities Limited

Historical CCI values of Almondz Global Securities Limited ALMONDZ are:

109 139 107 42 -30 -117 -95 -53 -45 -31

CCI charts of Almondz Global Securities Limited ALMONDZ are below. Second charts towards left.

Almondz Global Securities Limited ALMONDZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Almondz Global Securities Limited ALMONDZ Stochastics is: 76

According to Stochastics indicator, Buying is coming in Almondz Global Securities Limited

Almondz Global Securities Limited ALMONDZ is closing near its highest highs

Historical Stochastics values of Almondz Global Securities Limited ALMONDZ are:

76 76 76 76 76 76 76 76 76 76

Almondz Global Securities Limited ALMONDZ Stochastics charts are below. Third charts to the left, at the bottom