Munafa Stock Market Course + Intraday & FNO calls 
NSE Almondz Global Securities Limited ALMONDZ PriceVolume indicator, Almondz Global Securities Limited ALMONDZ indicators PriceVolume technical analysis, Almondz Global Securities Limited ALMONDZ indicators PriceVolume free charts, Almondz Global Securities Limited ALMONDZ indicators PriceVolume historical values NSE
Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services
NSE Almondz Global Securities Limited ALMONDZ PriceVolume indicator, Almondz Global Securities Limited ALMONDZ indicators PriceVolume technical analysis, Almondz Global Securities Limited ALMONDZ indicators PriceVolume free charts, Almondz Global Securities Limited ALMONDZ indicators PriceVolume historical values NSE
- All Indicators in one
- Almondz Global Securities Limited ALMONDZ RSI indicator technical analysis
- Almondz Global Securities Limited ALMONDZ CCI indicator technical analysis
- Almondz Global Securities Limited ALMONDZ ADX indicator technical analysis
- Almondz Global Securities Limited ALMONDZ MACD indicator technical analysis
- Almondz Global Securities Limited ALMONDZ BollingerBands indicator technical analysis
- Almondz Global Securities Limited ALMONDZ Stochastics indicator technical analysis
- Almondz Global Securities Limited ALMONDZ MA indicator technical analysis
- Almondz Global Securities Limited ALMONDZ PriceVolume indicator technical analysis
- Daily Support: 16.37
- Daily Resistance: 17.16
- 5 Day DMA Moving Average is 17.21
- 20 Day DMA Moving Average is 17.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.8% | 17.38 | 16.87 | 17.45 | 16.66 | 2.47 times |
| Thu 04 Dec 2025 | 1.18% | 16.80 | 17.18 | 17.38 | 16.80 | 1.42 times |
| Wed 03 Dec 2025 | -2.8% | 17.70 | 16.98 | 17.70 | 16.95 | 2.77 times |
| Tue 02 Dec 2025 | -0.57% | 18.18 | 17.47 | 18.64 | 17.26 | 3.05 times |
| Mon 01 Dec 2025 | -3.57% | 18.09 | 17.57 | 18.09 | 17.15 | 6.09 times |
| Fri 28 Nov 2025 | 8.71% | 16.75 | 18.22 | 19.39 | 16.75 | 25.94 times |
| Thu 27 Nov 2025 | -1.53% | 17.01 | 16.76 | 17.18 | 16.66 | 1.33 times |
| Wed 26 Nov 2025 | 0.18% | 17.10 | 17.02 | 17.17 | 16.80 | 0.75 times |
| Tue 25 Nov 2025 | -0.18% | 17.03 | 16.99 | 17.27 | 16.92 | 1.73 times |
| Mon 24 Nov 2025 | 0.71% | 16.90 | 17.02 | 18.40 | 16.77 | 4.39 times |
Volume is calculated using 10 day average volume
NSE Almondz Global Securities Limited ALMONDZ PriceVolume indicator, Almondz Global Securities Limited ALMONDZ indicators PriceVolume technical analysis, Almondz Global Securities Limited ALMONDZ indicators PriceVolume free charts, Almondz Global Securities Limited ALMONDZ indicators PriceVolume historical values NSE
Below are charts of NSE Almondz Global Securities Limited ALMONDZ PriceVolume indicator, Almondz Global Securities Limited ALMONDZ indicators PriceVolume technical analysis, Almondz Global Securities Limited ALMONDZ indicators PriceVolume free charts, Almondz Global Securities Limited ALMONDZ indicators PriceVolume historical values NSE
Almondz Global Securities Limited ALMONDZ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Almondz Global Securities Limited ALMONDZ is: 1443109.5 M
Current day volume is 0.063 times compared to averaged volume Almondz Global Securities Limited has
Historical price to volume measure of Almondz Global Securities Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.87 | -1.8% | -2.93% | 0.063 times |
| 17.18 | 1.18% | 2.26% | 0.036 times |
| 16.98 | -2.8% | -4.07% | 0.071 times |
| 17.47 | -0.57% | -3.91% | 0.078 times |
| 17.57 | -3.57% | -2.87% | 0.155 times |
| 18.22 | 8.71% | 8.78% | 0.662 times |
| 16.76 | -1.53% | -1.47% | 0.034 times |
| 17.02 | 0.18% | -0.47% | 0.019 times |
| 16.99 | -0.18% | -0.23% | 0.044 times |
| 17.02 | 0.71% | 0.71% | 0.112 times |
Price to volume Charts of Almondz Global Securities Limited ALMONDZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Almondz Global Securities Limited ALMONDZ PriceVolume indicator, Almondz Global Securities Limited ALMONDZ indicators PriceVolume technical analysis, Almondz Global Securities Limited ALMONDZ indicators PriceVolume free charts, Almondz Global Securities Limited ALMONDZ indicators PriceVolume historical values NSE
These are NSE Almondz Global Securities Limited ALMONDZ PriceVolume indicator, Almondz Global Securities Limited ALMONDZ indicators PriceVolume technical analysis, Almondz Global Securities Limited ALMONDZ indicators PriceVolume free charts, Almondz Global Securities Limited ALMONDZ indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Almondz Global Securities Limited ALMONDZ PriceVolume indicator, Almondz Global Securities Limited ALMONDZ indicators PriceVolume technical analysis, Almondz Global Securities Limited ALMONDZ indicators PriceVolume free charts, Almondz Global Securities Limited ALMONDZ indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
