ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 14.82 and 15.32

Intraday Target 114.44
Intraday Target 214.69
Intraday Target 314.943333333333
Intraday Target 415.19
Intraday Target 515.44

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 10 February 2026 14.93 (1.63%) 14.75 14.70 - 15.20 0.504 times
Mon 09 February 2026 14.69 (4.11%) 14.95 14.33 - 14.95 0.3435 times
Fri 06 February 2026 14.11 (-1.74%) 14.43 14.01 - 14.70 0.5739 times
Thu 05 February 2026 14.36 (-1.85%) 14.63 14.28 - 14.95 0.6691 times
Wed 04 February 2026 14.63 (2.59%) 14.12 14.12 - 15.00 0.5414 times
Tue 03 February 2026 14.26 (0.78%) 15.49 13.98 - 15.49 0.9466 times
Mon 02 February 2026 14.15 (-0.21%) 14.70 13.61 - 14.70 0.6474 times
Sun 01 February 2026 14.18 (-2.94%) 15.29 12.51 - 15.44 3.0549 times
Fri 30 January 2026 14.61 (-0.88%) 14.62 14.55 - 15.21 0.6559 times
Thu 29 January 2026 14.74 (-0.07%) 14.99 14.62 - 15.78 2.0632 times
Wed 28 January 2026 14.75 (3.29%) 14.32 14.32 - 15.30 1.3914 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.2 and 15.07

Weekly Target 113.95
Weekly Target 214.44
Weekly Target 314.82
Weekly Target 415.31
Weekly Target 515.69

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 10 February 2026 14.93 (5.81%) 14.95 14.33 - 15.20 0.0918 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.697 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.5975 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 4.1054 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.8222 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.6012 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.3091 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.4591 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 0.7249 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.592 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.5356 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.23 and 15.21

Monthly Target 111.33
Monthly Target 213.13
Monthly Target 314.31
Monthly Target 416.11
Monthly Target 517.29

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 10 February 2026 14.93 (2.19%) 15.29 12.51 - 15.49 0.1876 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.6389 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.679 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6584 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.8864 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.0747 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5808 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.208 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.2174 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8687 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.3597 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 10.34 and 17.11

Yearly Target 18.8
Yearly Target 211.87
Yearly Target 315.573333333333
Yearly Target 418.64
Yearly Target 522.34

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 10 February 2026 14.93 (-15.65%) 17.25 12.51 - 19.28 0.5548 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.9948 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.7266 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8603 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3872 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3938 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1851 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0602 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1208 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7163 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1694 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.47
20 day DMA 15.01
35 day DMA 16.23
50 day DMA 16.19
100 day DMA 17.08
150 day DMA 18.42
200 day DMA 19.18

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.4414.32
12 day EMA14.7314.6914.69
20 day EMA15.115.1215.16
35 day EMA15.5115.5415.59
50 day EMA16.1116.1616.22

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4114.3
12 day SMA14.4714.4714.55
20 day SMA15.0115.1415.29
35 day SMA16.2316.2616.27
50 day SMA16.1916.2616.3
100 day SMA17.0817.1317.19
150 day SMA18.4218.4818.54
200 day SMA19.1819.2319.28

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 13.45

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 14.22

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top