AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 15.55 and 16.35
| Intraday Target 1 | 14.93 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.733333333333 |
| Intraday Target 4 | 16.17 |
| Intraday Target 5 | 16.53 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (-0.44%) | 15.30 | 15.30 - 16.10 | 0.8886 times | Thu 12 February 2026 | 15.87 (4.41%) | 16.10 | 15.57 - 16.79 | 2.5579 times | Wed 11 February 2026 | 15.20 (1.81%) | 15.05 | 14.26 - 15.62 | 1.8201 times | Tue 10 February 2026 | 14.93 (1.63%) | 14.75 | 14.70 - 15.20 | 0.5645 times | Mon 09 February 2026 | 14.69 (4.11%) | 14.95 | 14.33 - 14.95 | 0.3848 times | Fri 06 February 2026 | 14.11 (-1.74%) | 14.43 | 14.01 - 14.70 | 0.6428 times | Thu 05 February 2026 | 14.36 (-1.85%) | 14.63 | 14.28 - 14.95 | 0.7495 times | Wed 04 February 2026 | 14.63 (2.59%) | 14.12 | 14.12 - 15.00 | 0.6064 times | Tue 03 February 2026 | 14.26 (0.78%) | 15.49 | 13.98 - 15.49 | 1.0603 times | Mon 02 February 2026 | 14.15 (-0.21%) | 14.70 | 13.61 - 14.70 | 0.7251 times | Sun 01 February 2026 | 14.18 (-2.94%) | 15.29 | 12.51 - 15.44 | 3.4216 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.03 and 17.56
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.616666666667 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (11.98%) | 14.95 | 14.26 - 16.79 | 0.5721 times | Fri 06 February 2026 | 14.11 (-3.42%) | 15.29 | 12.51 - 15.49 | 0.6632 times | Fri 30 January 2026 | 14.61 (-1.62%) | 14.80 | 14.10 - 15.78 | 0.5685 times | Fri 23 January 2026 | 14.85 (-8.28%) | 16.48 | 12.89 - 17.48 | 3.9064 times | Fri 16 January 2026 | 16.19 (-8.84%) | 18.12 | 15.84 - 18.40 | 0.7823 times | Fri 09 January 2026 | 17.76 (-4.93%) | 18.50 | 17.30 - 19.14 | 0.572 times | Fri 02 January 2026 | 18.68 (9.95%) | 16.99 | 16.42 - 19.28 | 1.2456 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.4368 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 0.6897 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.5633 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.5096 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.16 and 18.44
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (8.15%) | 15.29 | 12.51 - 16.79 | 0.305 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.6193 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.6709 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.6506 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.8758 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.0618 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.5739 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.1936 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 2.1908 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.8583 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.3434 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 10.77 and 17.54
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 15.863333333333 |
| Yearly Target 4 | 19.22 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.80 (-10.73%) | 17.25 | 12.51 - 19.28 | 0.5894 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.9802 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.7167 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8571 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3858 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3924 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1844 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0599 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1204 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7137 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1687 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.82 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.09 |
| 100 day DMA | 16.95 |
| 150 day DMA | 18.27 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.16 | 14.8 |
| 12 day EMA | 15.09 | 14.96 | 14.8 |
| 20 day EMA | 15.24 | 15.18 | 15.11 |
| 35 day EMA | 15.54 | 15.52 | 15.5 |
| 50 day EMA | 16.13 | 16.14 | 16.15 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 14.96 | 14.66 |
| 12 day SMA | 14.73 | 14.64 | 14.55 |
| 20 day SMA | 14.82 | 14.84 | 14.91 |
| 35 day SMA | 16.11 | 16.15 | 16.19 |
| 50 day SMA | 16.09 | 16.11 | 16.14 |
| 100 day SMA | 16.95 | 16.99 | 17.03 |
| 150 day SMA | 18.27 | 18.32 | 18.36 |
| 200 day SMA | 19.07 | 19.11 | 19.14 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 14.23
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 15.05
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


