ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 14.73 and 16.03

Intraday Target 113.68
Intraday Target 214.47
Intraday Target 314.983333333333
Intraday Target 415.77
Intraday Target 516.28

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 25 August 2026 15.25 (7.39%) 14.20 14.20 - 15.50 5.0659 times
Mon 24 August 2026 14.20 (0.28%) 14.16 14.02 - 14.44 0.2261 times
Fri 21 August 2026 14.16 (4.5%) 13.55 13.55 - 14.20 0.4957 times
Thu 20 August 2026 13.55 (-1.24%) 13.45 13.45 - 13.92 0.8826 times
Wed 19 August 2026 13.72 (-2.56%) 14.06 13.50 - 15.00 1.0862 times
Tue 18 August 2026 14.08 (-0.85%) 14.22 14.01 - 14.40 0.1262 times
Mon 17 August 2026 14.20 (-0.7%) 14.35 14.20 - 14.90 0.4084 times
Fri 14 August 2026 14.30 (0.56%) 14.45 14.11 - 14.56 0.5293 times
Thu 13 August 2026 14.22 (-2.27%) 14.56 14.20 - 14.66 0.708 times
Wed 12 August 2026 14.55 (2.68%) 14.20 14.04 - 15.16 0.4717 times
Tue 11 August 2026 14.17 (-1.39%) 14.12 13.95 - 14.90 2.4901 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 14.64 and 16.12

Weekly Target 113.44
Weekly Target 214.35
Weekly Target 314.923333333333
Weekly Target 415.83
Weekly Target 516.4

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 25 August 2026 15.25 (7.7%) 14.16 14.02 - 15.50 0.8438 times
Fri 21 August 2026 14.16 (-0.98%) 14.35 13.45 - 15.00 0.4782 times
Fri 14 August 2026 14.30 (-1.17%) 14.47 13.95 - 15.16 0.979 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.7266 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 4.5418 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.2441 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.3005 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.4007 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 0.9504 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.5349 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 1.1505 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.26 and 16.61

Monthly Target 112.36
Monthly Target 213.8
Monthly Target 314.706666666667
Monthly Target 416.15
Monthly Target 517.06

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 25 August 2026 15.25 (3.32%) 14.76 13.26 - 15.61 0.6914 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.4301 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.62 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4566 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5787 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.9544 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6959 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.9674 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8151 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7904 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0641 times

monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.67 and 17.27

Yearly Target 16.47
Yearly Target 210.86
Yearly Target 315.07
Yearly Target 419.46
Yearly Target 523.67

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 25 August 2026 15.25 (-13.84%) 17.25 10.68 - 19.28 1.8359 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.453 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.3568 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7436 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3347 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3404 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.16 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.052 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1044 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6192 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1464 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.58

Munafa value: 105 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.23
20 day DMA 14.3
35 day DMA 13.77
50 day DMA 13.58
100 day DMA 14.21
150 day DMA 14.36
200 day DMA 15.07

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.0513.97
12 day EMA14.2414.0614.03
20 day EMA14.1113.9913.97
35 day EMA13.9213.8413.82
50 day EMA13.6513.5813.55

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1813.9413.94
12 day SMA14.2314.1714.18
20 day SMA14.314.1614.1
35 day SMA13.7713.7213.7
50 day SMA13.5813.5413.53
100 day SMA14.2114.1814.16
150 day SMA14.3614.3714.39
200 day SMA15.0715.0915.11

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 9.24

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 9.08

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top