AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 14.61 and 15.21
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.69 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.94 (-1.65%) | 15.47 | 14.87 - 15.47 | 0.1803 times | Thu 14 May 2026 | 15.19 (-2.94%) | 15.98 | 15.00 - 16.08 | 0.8722 times | Wed 13 May 2026 | 15.65 (1.03%) | 15.49 | 15.27 - 16.45 | 0.7967 times | Tue 12 May 2026 | 15.49 (-7.47%) | 16.22 | 15.35 - 17.00 | 1.3791 times | Mon 11 May 2026 | 16.74 (-1.99%) | 16.90 | 16.20 - 17.25 | 0.394 times | Fri 08 May 2026 | 17.08 (0.18%) | 16.75 | 16.75 - 17.44 | 0.6591 times | Thu 07 May 2026 | 17.05 (-1.79%) | 17.70 | 16.76 - 17.70 | 1.308 times | Wed 06 May 2026 | 17.36 (2.06%) | 17.01 | 16.70 - 17.64 | 1.953 times | Tue 05 May 2026 | 17.01 (1.01%) | 16.95 | 16.57 - 17.50 | 0.9341 times | Mon 04 May 2026 | 16.84 (2.18%) | 16.51 | 15.52 - 16.90 | 1.5235 times | Thu 30 April 2026 | 16.48 (-3.06%) | 17.18 | 16.45 - 17.18 | 0.6683 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.72 and 16.1
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.94 (-12.53%) | 16.90 | 14.87 - 17.25 | 0.2567 times | Fri 08 May 2026 | 17.08 (3.64%) | 16.51 | 15.52 - 17.70 | 0.452 times | Thu 30 April 2026 | 16.48 (1.35%) | 16.59 | 15.81 - 18.00 | 0.3039 times | Fri 24 April 2026 | 16.26 (-0.85%) | 16.70 | 16.00 - 17.39 | 0.3764 times | Fri 17 April 2026 | 16.40 (17.14%) | 13.98 | 13.50 - 16.45 | 0.5201 times | Fri 10 April 2026 | 14.00 (17.94%) | 12.15 | 11.93 - 14.90 | 0.8013 times | Thu 02 April 2026 | 11.87 (-4.51%) | 13.39 | 10.68 - 13.39 | 0.4349 times | Fri 27 March 2026 | 12.43 (-13.14%) | 14.22 | 12.35 - 14.84 | 2.3203 times | Fri 20 March 2026 | 14.31 (2.58%) | 14.39 | 13.26 - 15.60 | 2.6405 times | Fri 13 March 2026 | 13.95 (-5.74%) | 14.10 | 13.50 - 15.00 | 1.894 times | Fri 06 March 2026 | 14.80 (-8.19%) | 15.12 | 14.15 - 15.95 | 0.4297 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.49 and 16.32
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 15.836666666667 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.94 (-9.34%) | 16.51 | 14.87 - 17.70 | 0.184 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.5765 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 1.947 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.6932 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 1.9599 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.812 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.7874 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.0601 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.2852 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.6946 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.4447 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.51 and 17.11
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 14.966666666667 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.94 (-15.59%) | 17.25 | 10.68 - 19.28 | 1.2599 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.6966 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.5231 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.796 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3583 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3644 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1713 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0557 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1118 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6629 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1567 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.
AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.49 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.47 |
| 150 day DMA | 16.08 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.85 | 16.18 |
| 12 day EMA | 16.01 | 16.2 | 16.38 |
| 20 day EMA | 15.95 | 16.06 | 16.15 |
| 35 day EMA | 15.68 | 15.72 | 15.75 |
| 50 day EMA | 15.06 | 15.07 | 15.07 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 16.03 | 16.4 |
| 12 day SMA | 16.4 | 16.55 | 16.69 |
| 20 day SMA | 16.49 | 16.5 | 16.49 |
| 35 day SMA | 15.16 | 15.15 | 15.1 |
| 50 day SMA | 14.94 | 14.96 | 14.97 |
| 100 day SMA | 15.47 | 15.47 | 15.48 |
| 150 day SMA | 16.08 | 16.11 | 16.13 |
| 200 day SMA | 17.13 | 17.16 | 17.19 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.68 and PE is: 8.89
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
EPS is 1.11 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


