AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 16.33 and 17.47
| Intraday Target 1 | 16.1 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 17.243333333333 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 18.38 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.99 (-2.36%) | 17.94 | 16.80 - 17.94 | 0.4151 times | Wed 24 December 2025 | 17.40 (0.75%) | 17.50 | 17.11 - 18.20 | 0.9848 times | Tue 23 December 2025 | 17.27 (4.35%) | 16.82 | 16.43 - 17.95 | 1.8045 times | Mon 22 December 2025 | 16.55 (2.67%) | 16.50 | 16.20 - 16.77 | 0.4306 times | Fri 19 December 2025 | 16.12 (9.36%) | 14.57 | 14.57 - 16.46 | 1.9079 times | Thu 18 December 2025 | 14.74 (0.2%) | 15.07 | 14.41 - 15.14 | 0.7629 times | Wed 17 December 2025 | 14.71 (-3.67%) | 15.65 | 14.65 - 15.65 | 1.191 times | Tue 16 December 2025 | 15.27 (-1.23%) | 15.87 | 15.25 - 15.87 | 0.8075 times | Mon 15 December 2025 | 15.46 (-1.9%) | 15.50 | 15.35 - 15.83 | 1.0703 times | Fri 12 December 2025 | 15.76 (1.55%) | 15.60 | 15.34 - 16.01 | 0.6254 times | Thu 11 December 2025 | 15.52 (1.31%) | 15.63 | 15.10 - 15.71 | 0.5703 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.6 and 18.6
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.6925 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 1.0934 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.8929 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.8079 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.7459 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.2562 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5593 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.615 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.8285 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.5084 times | Fri 17 October 2025 | 17.05 (-1.84%) | 17.50 | 16.61 - 18.99 | 1.0979 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.59 and 17.82
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.68 |
| Monthly Target 4 | 18.95 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.99 (-6.75%) | 18.09 | 14.41 - 18.64 | 0.4579 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5485 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.7384 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.8952 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.4838 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0063 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.8471 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7236 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.1326 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.1666 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8473 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.06 and 24.35
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 21.033333333333 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.99 (-47.48%) | 31.40 | 14.41 - 31.70 | 4.131 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.8476 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8984 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.4044 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.4113 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1933 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0628 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1262 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7481 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1769 times | Thu 31 December 2015 | 14.70 (0%) | 9.15 | 8.45 - 16.10 | 0.0461 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 16.87 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.4 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.05 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.67 | 16.3 |
| 12 day EMA | 16.41 | 16.31 | 16.11 |
| 20 day EMA | 16.46 | 16.4 | 16.29 |
| 35 day EMA | 16.71 | 16.69 | 16.65 |
| 50 day EMA | 17.1 | 17.1 | 17.09 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.87 | 16.42 | 15.88 |
| 12 day SMA | 15.93 | 15.85 | 15.77 |
| 20 day SMA | 16.4 | 16.39 | 16.37 |
| 35 day SMA | 16.87 | 16.89 | 16.91 |
| 50 day SMA | 17.05 | 17.05 | 17.06 |
| 100 day SMA | 18.42 | 18.47 | 18.51 |
| 150 day SMA | 19.48 | 19.51 | 19.54 |
| 200 day SMA | 20.12 | 20.14 | 20.16 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 15.31
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 16.18
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


