ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 20.67 and 22.37

Intraday Target 119.29
Intraday Target 220.34
Intraday Target 320.993333333333
Intraday Target 422.04
Intraday Target 522.69

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 25 September 2026 21.38 (7.65%) 20.04 19.95 - 21.65 2.4945 times
Thu 24 September 2026 19.86 (1.59%) 19.24 19.24 - 20.35 0.9722 times
Wed 23 September 2026 19.55 (4.83%) 19.24 18.70 - 20.00 0.8831 times
Tue 22 September 2026 18.65 (1.3%) 18.75 18.10 - 19.18 0.8829 times
Mon 21 September 2026 18.41 (-0.59%) 18.90 18.15 - 19.35 0.6036 times
Fri 18 September 2026 18.52 (0.6%) 19.24 17.92 - 19.24 0.5734 times
Thu 17 September 2026 18.41 (2.22%) 18.60 17.22 - 18.99 0.888 times
Wed 16 September 2026 18.01 (6.95%) 17.60 16.70 - 18.45 1.159 times
Tue 15 September 2026 16.84 (-11.97%) 19.25 15.77 - 19.40 1.1844 times
Fri 11 September 2026 19.13 (-2.1%) 19.54 19.00 - 19.60 0.3588 times
Thu 10 September 2026 19.54 (2.84%) 19.42 19.32 - 19.85 0.6338 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.74 and 23.29

Weekly Target 116.83
Weekly Target 219.1
Weekly Target 320.376666666667
Weekly Target 422.65
Weekly Target 523.93

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 25 September 2026 21.38 (15.44%) 18.90 18.10 - 21.65 1.6467 times
Fri 18 September 2026 18.52 (-3.19%) 19.25 15.77 - 19.40 1.0736 times
Fri 11 September 2026 19.13 (6.93%) 17.97 17.90 - 20.00 1.1078 times
Fri 04 September 2026 17.89 (5.48%) 17.49 16.80 - 18.09 0.9791 times
Fri 28 August 2026 16.96 (19.77%) 14.16 14.02 - 17.49 1.4937 times
Fri 21 August 2026 14.16 (-0.98%) 14.35 13.45 - 15.00 0.2538 times
Fri 14 August 2026 14.30 (-1.17%) 14.47 13.95 - 15.16 0.5196 times
Fri 07 August 2026 14.47 (-1.96%) 14.76 13.26 - 15.61 0.3856 times
Fri 31 July 2026 14.76 (14.77%) 13.10 12.35 - 15.79 2.4105 times
Fri 24 July 2026 12.86 (-3.16%) 13.25 12.70 - 13.39 0.1296 times
Fri 17 July 2026 13.28 (0.76%) 13.18 13.00 - 13.49 0.1595 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 18.58 and 24.46

Monthly Target 113.72
Monthly Target 217.55
Monthly Target 319.6
Monthly Target 423.43
Monthly Target 525.48

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 25 September 2026 21.38 (21.96%) 17.79 15.77 - 21.65 1.6769 times
Mon 31 August 2026 17.53 (18.77%) 14.76 13.26 - 17.79 1.0599 times
Fri 31 July 2026 14.76 (14.42%) 12.99 12.35 - 15.79 1.2194 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.5286 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.3893 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.4934 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.6664 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.5934 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.6775 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.695 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.674 times

monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 16.03 and 27

Yearly Target 16.93
Yearly Target 214.16
Yearly Target 317.903333333333
Yearly Target 425.13
Yearly Target 528.87

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 25 September 2026 21.38 (20.79%) 17.25 10.68 - 21.65 2.2621 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.2727 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.2338 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7048 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3172 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3226 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1516 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0493 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.099 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.5869 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1388 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Munafa value: 105 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 19.57
12 day DMA 18.94
20 day DMA 18.55
35 day DMA 16.78
50 day DMA 15.83
100 day DMA 14.87
150 day DMA 14.86
200 day DMA 15.15

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.1718.82
12 day EMA19.0418.6218.4
20 day EMA18.3318.0117.81
35 day EMA17.2316.9916.82
50 day EMA1615.7815.61

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.571918.71
12 day SMA18.9418.7918.74
20 day SMA18.5518.2918.04
35 day SMA16.7816.5816.43
50 day SMA15.8315.6715.53
100 day SMA14.8714.8214.79
150 day SMA14.8614.8114.79
200 day SMA15.1515.1315.12

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 12.96

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 12.73

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top