AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 12.99 and 13.3
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.07 |
| Intraday Target 3 | 13.22 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.53 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.23 (1.61%) | 13.37 | 13.06 - 13.37 | 0.1684 times | Mon 13 July 2026 | 13.02 (-1.21%) | 13.18 | 13.00 - 13.42 | 0.4639 times | Fri 10 July 2026 | 13.18 (-0.68%) | 13.13 | 13.13 - 13.48 | 0.3265 times | Thu 09 July 2026 | 13.27 (-1.19%) | 13.42 | 13.21 - 13.55 | 0.2334 times | Wed 08 July 2026 | 13.43 (-0.67%) | 13.52 | 13.01 - 13.90 | 1.1342 times | Tue 07 July 2026 | 13.52 (0.9%) | 13.40 | 13.24 - 13.91 | 1.1602 times | Mon 06 July 2026 | 13.40 (1.28%) | 13.18 | 13.17 - 13.48 | 0.3374 times | Fri 03 July 2026 | 13.23 (0.46%) | 13.35 | 13.18 - 13.70 | 0.9096 times | Thu 02 July 2026 | 13.17 (0.92%) | 13.00 | 13.00 - 13.24 | 4.8463 times | Wed 01 July 2026 | 13.05 (1.16%) | 12.99 | 12.91 - 13.31 | 0.4201 times | Tue 30 June 2026 | 12.90 (1.1%) | 12.88 | 12.80 - 13.05 | 0.7269 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.12 and 13.54
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.216666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.23 (0.38%) | 13.18 | 13.00 - 13.42 | 0.1455 times | Fri 10 July 2026 | 13.18 (-0.38%) | 13.18 | 13.01 - 13.91 | 0.7346 times | Fri 03 July 2026 | 13.23 (1.53%) | 13.03 | 12.71 - 13.70 | 1.7426 times | Thu 25 June 2026 | 13.03 (-2.4%) | 13.36 | 12.55 - 13.51 | 0.9808 times | Fri 19 June 2026 | 13.35 (-2.41%) | 13.90 | 12.85 - 14.14 | 2.1095 times | Fri 12 June 2026 | 13.68 (-0.07%) | 13.99 | 12.96 - 14.77 | 0.6608 times | Fri 05 June 2026 | 13.69 (0.44%) | 13.50 | 13.00 - 14.70 | 0.9056 times | Fri 29 May 2026 | 13.63 (-3.54%) | 14.00 | 12.96 - 14.44 | 1.0955 times | Fri 22 May 2026 | 14.13 (-5.42%) | 14.94 | 13.65 - 16.20 | 1.088 times | Fri 15 May 2026 | 14.94 (-12.53%) | 16.90 | 14.87 - 17.25 | 0.537 times | Fri 08 May 2026 | 17.08 (3.64%) | 16.51 | 15.52 - 17.70 | 0.9456 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.07 and 14.07
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.23 (2.56%) | 12.99 | 12.91 - 13.91 | 0.3106 times | Tue 30 June 2026 | 12.90 (-5.36%) | 13.50 | 12.55 - 14.77 | 0.6717 times | Fri 29 May 2026 | 13.63 (-17.29%) | 16.51 | 12.96 - 17.70 | 0.4947 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.627 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 2.1176 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.754 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 2.1317 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.8832 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.8564 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.153 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 1.3978 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.66 and 16.26
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 14.396666666667 |
| Yearly Target 4 | 18.11 |
| Yearly Target 5 | 23 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.23 (-25.25%) | 17.25 | 10.68 - 19.28 | 1.4946 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.5973 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.4553 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.7747 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3487 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3546 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1667 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0542 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1088 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6451 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1525 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.33 |
| 50 day DMA | 14.05 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.19 | 13.27 |
| 12 day EMA | 13.21 | 13.21 | 13.24 |
| 20 day EMA | 13.31 | 13.32 | 13.35 |
| 35 day EMA | 13.75 | 13.78 | 13.82 |
| 50 day EMA | 14.18 | 14.22 | 14.27 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.28 | 13.36 |
| 12 day SMA | 13.18 | 13.16 | 13.16 |
| 20 day SMA | 13.15 | 13.16 | 13.19 |
| 35 day SMA | 13.33 | 13.36 | 13.39 |
| 50 day SMA | 14.05 | 14.11 | 14.19 |
| 100 day SMA | 14.41 | 14.44 | 14.46 |
| 150 day SMA | 14.98 | 15.01 | 15.04 |
| 200 day SMA | 15.7 | 15.74 | 15.77 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.65 and PE is: 8.02
Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)
Debt: 49.34 in crores
Market capitalization: 227.89
EPS is 1.68 and PE is: 7.88
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


