ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 14.61 and 15.21

Intraday Target 114.49
Intraday Target 214.72
Intraday Target 315.093333333333
Intraday Target 415.32
Intraday Target 515.69

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 15 May 2026 14.94 (-1.65%) 15.47 14.87 - 15.47 0.1803 times
Thu 14 May 2026 15.19 (-2.94%) 15.98 15.00 - 16.08 0.8722 times
Wed 13 May 2026 15.65 (1.03%) 15.49 15.27 - 16.45 0.7967 times
Tue 12 May 2026 15.49 (-7.47%) 16.22 15.35 - 17.00 1.3791 times
Mon 11 May 2026 16.74 (-1.99%) 16.90 16.20 - 17.25 0.394 times
Fri 08 May 2026 17.08 (0.18%) 16.75 16.75 - 17.44 0.6591 times
Thu 07 May 2026 17.05 (-1.79%) 17.70 16.76 - 17.70 1.308 times
Wed 06 May 2026 17.36 (2.06%) 17.01 16.70 - 17.64 1.953 times
Tue 05 May 2026 17.01 (1.01%) 16.95 16.57 - 17.50 0.9341 times
Mon 04 May 2026 16.84 (2.18%) 16.51 15.52 - 16.90 1.5235 times
Thu 30 April 2026 16.48 (-3.06%) 17.18 16.45 - 17.18 0.6683 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.72 and 16.1

Weekly Target 113.31
Weekly Target 214.12
Weekly Target 315.686666666667
Weekly Target 416.5
Weekly Target 518.07

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.2567 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 0.452 times
Thu 30 April 2026 16.48 (1.35%) 16.59 15.81 - 18.00 0.3039 times
Fri 24 April 2026 16.26 (-0.85%) 16.70 16.00 - 17.39 0.3764 times
Fri 17 April 2026 16.40 (17.14%) 13.98 13.50 - 16.45 0.5201 times
Fri 10 April 2026 14.00 (17.94%) 12.15 11.93 - 14.90 0.8013 times
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 0.4349 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 2.3203 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 2.6405 times
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.894 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.4297 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.49 and 16.32

Monthly Target 113.01
Monthly Target 213.97
Monthly Target 315.836666666667
Monthly Target 416.8
Monthly Target 518.67

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 15 May 2026 14.94 (-9.34%) 16.51 14.87 - 17.70 0.184 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5765 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.947 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.6932 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.9599 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.812 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7874 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0601 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.2852 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6946 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.4447 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 8.51 and 17.11

Yearly Target 16.37
Yearly Target 210.65
Yearly Target 314.966666666667
Yearly Target 419.25
Yearly Target 523.57

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 15 May 2026 14.94 (-15.59%) 17.25 10.68 - 19.28 1.2599 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.6966 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.5231 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.796 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3583 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3644 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1713 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0557 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1118 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6629 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1567 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term but the sell signal is initial and weak.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 15.6
12 day DMA 16.4
20 day DMA 16.49
35 day DMA 15.16
50 day DMA 14.94
100 day DMA 15.47
150 day DMA 16.08
200 day DMA 17.13

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.8516.18
12 day EMA16.0116.216.38
20 day EMA15.9516.0616.15
35 day EMA15.6815.7215.75
50 day EMA15.0615.0715.07

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.616.0316.4
12 day SMA16.416.5516.69
20 day SMA16.4916.516.49
35 day SMA15.1615.1515.1
50 day SMA14.9414.9614.97
100 day SMA15.4715.4715.48
150 day SMA16.0816.1116.13
200 day SMA17.1317.1617.19

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.68 and PE is: 8.89

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

EPS is 1.11 and PE is: 13.46

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top