AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 17 and 18.58
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.91 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (3.47%) | 16.99 | 16.42 - 18.00 | 0.7319 times | Fri 26 December 2025 | 16.99 (-2.36%) | 17.94 | 16.80 - 17.94 | 0.4104 times | Wed 24 December 2025 | 17.40 (0.75%) | 17.50 | 17.11 - 18.20 | 0.9736 times | Tue 23 December 2025 | 17.27 (4.35%) | 16.82 | 16.43 - 17.95 | 1.784 times | Mon 22 December 2025 | 16.55 (2.67%) | 16.50 | 16.20 - 16.77 | 0.4257 times | Fri 19 December 2025 | 16.12 (9.36%) | 14.57 | 14.57 - 16.46 | 1.8863 times | Thu 18 December 2025 | 14.74 (0.2%) | 15.07 | 14.41 - 15.14 | 0.7543 times | Wed 17 December 2025 | 14.71 (-3.67%) | 15.65 | 14.65 - 15.65 | 1.1774 times | Tue 16 December 2025 | 15.27 (-1.23%) | 15.87 | 15.25 - 15.87 | 0.7984 times | Mon 15 December 2025 | 15.46 (-1.9%) | 15.50 | 15.35 - 15.83 | 1.0581 times | Fri 12 December 2025 | 15.76 (1.55%) | 15.60 | 15.34 - 16.01 | 0.6183 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17 and 18.58
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.333333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (3.47%) | 16.99 | 16.42 - 18.00 | 0.1464 times | Fri 26 December 2025 | 16.99 (5.4%) | 16.50 | 16.20 - 18.20 | 0.7189 times | Fri 19 December 2025 | 16.12 (2.28%) | 15.50 | 14.41 - 16.46 | 1.1351 times | Fri 12 December 2025 | 15.76 (-6.58%) | 16.71 | 15.00 - 17.18 | 0.927 times | Fri 05 December 2025 | 16.87 (-7.41%) | 18.09 | 16.66 - 18.64 | 0.8387 times | Fri 28 November 2025 | 18.22 (7.81%) | 16.90 | 16.66 - 19.39 | 1.8125 times | Fri 21 November 2025 | 16.90 (-6.06%) | 17.71 | 16.72 - 18.30 | 1.3041 times | Fri 14 November 2025 | 17.99 (-1.64%) | 17.83 | 17.40 - 19.06 | 0.5807 times | Fri 07 November 2025 | 18.29 (-4.34%) | 19.88 | 17.50 - 19.88 | 0.6384 times | Fri 31 October 2025 | 19.12 (13%) | 17.16 | 16.80 - 19.77 | 1.8983 times | Fri 24 October 2025 | 16.92 (-0.76%) | 17.40 | 16.72 - 17.76 | 0.5278 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.88 and 18.11
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (-3.51%) | 18.09 | 14.41 - 18.64 | 0.4755 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.5475 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 0.737 times | Tue 30 September 2025 | 17.90 (-8.53%) | 19.57 | 17.25 - 22.10 | 0.8935 times | Fri 29 August 2025 | 19.57 (-8.42%) | 21.60 | 19.50 - 22.11 | 0.4829 times | Thu 31 July 2025 | 21.37 (-15.87%) | 25.65 | 20.10 - 26.60 | 1.0044 times | Mon 30 June 2025 | 25.40 (23.3%) | 20.60 | 19.20 - 26.12 | 1.8437 times | Fri 30 May 2025 | 20.60 (-7.99%) | 22.83 | 19.80 - 23.39 | 0.7223 times | Wed 30 April 2025 | 22.39 (2.19%) | 22.45 | 20.00 - 27.93 | 1.1305 times | Fri 28 March 2025 | 21.91 (2.57%) | 21.36 | 18.41 - 24.70 | 2.1626 times | Fri 28 February 2025 | 21.36 (-33.97%) | 31.40 | 19.60 - 31.70 | 0.8458 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.35 and 24.64
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 38.52 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.58 (-45.66%) | 31.40 | 14.41 - 31.70 | 4.1351 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.8456 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.8978 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.4041 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.411 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1932 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0628 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1261 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.7476 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1768 times | Thu 31 December 2015 | 14.70 (0%) | 9.15 | 8.45 - 16.10 | 0.0461 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlmondzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.37 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.06 |
| 100 day DMA | 18.38 |
| 150 day DMA | 19.46 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 16.78 | 16.67 |
| 12 day EMA | 16.59 | 16.41 | 16.31 |
| 20 day EMA | 16.56 | 16.45 | 16.39 |
| 35 day EMA | 16.74 | 16.69 | 16.67 |
| 50 day EMA | 17.11 | 17.09 | 17.09 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 16.87 | 16.42 |
| 12 day SMA | 16.11 | 15.93 | 15.85 |
| 20 day SMA | 16.37 | 16.4 | 16.39 |
| 35 day SMA | 16.85 | 16.87 | 16.89 |
| 50 day SMA | 17.06 | 17.05 | 17.05 |
| 100 day SMA | 18.38 | 18.42 | 18.47 |
| 150 day SMA | 19.46 | 19.48 | 19.51 |
| 200 day SMA | 20.09 | 20.12 | 20.14 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.11 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)
Debt: 50.60 in crores
Market capitalization: 270.71
EPS is 1.05 and PE is: 16.74
Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)
Debt: 53.11 in crores
Market capitalization: 339.16
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


