ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 15.55 and 16.35

Intraday Target 114.93
Intraday Target 215.37
Intraday Target 315.733333333333
Intraday Target 416.17
Intraday Target 516.53

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (-0.44%) 15.30 15.30 - 16.10 0.8886 times
Thu 12 February 2026 15.87 (4.41%) 16.10 15.57 - 16.79 2.5579 times
Wed 11 February 2026 15.20 (1.81%) 15.05 14.26 - 15.62 1.8201 times
Tue 10 February 2026 14.93 (1.63%) 14.75 14.70 - 15.20 0.5645 times
Mon 09 February 2026 14.69 (4.11%) 14.95 14.33 - 14.95 0.3848 times
Fri 06 February 2026 14.11 (-1.74%) 14.43 14.01 - 14.70 0.6428 times
Thu 05 February 2026 14.36 (-1.85%) 14.63 14.28 - 14.95 0.7495 times
Wed 04 February 2026 14.63 (2.59%) 14.12 14.12 - 15.00 0.6064 times
Tue 03 February 2026 14.26 (0.78%) 15.49 13.98 - 15.49 1.0603 times
Mon 02 February 2026 14.15 (-0.21%) 14.70 13.61 - 14.70 0.7251 times
Sun 01 February 2026 14.18 (-2.94%) 15.29 12.51 - 15.44 3.4216 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.03 and 17.56

Weekly Target 113.09
Weekly Target 214.44
Weekly Target 315.616666666667
Weekly Target 416.97
Weekly Target 518.15

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.5721 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.6632 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.5685 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 3.9064 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.7823 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.572 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.2456 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.4368 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 0.6897 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.5633 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.5096 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.16 and 18.44

Monthly Target 110.75
Monthly Target 213.28
Monthly Target 315.033333333333
Monthly Target 417.56
Monthly Target 519.31

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (8.15%) 15.29 12.51 - 16.79 0.305 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.6193 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6709 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6506 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.8758 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.0618 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5739 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.1936 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.1908 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8583 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.3434 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 10.77 and 17.54

Yearly Target 19.09
Yearly Target 212.45
Yearly Target 315.863333333333
Yearly Target 419.22
Yearly Target 522.63

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 13 February 2026 15.80 (-10.73%) 17.25 12.51 - 19.28 0.5894 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.9802 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.7167 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8571 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3858 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3924 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1844 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0599 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1204 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7137 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1687 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.8

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 15.3
12 day DMA 14.73
20 day DMA 14.82
35 day DMA 16.11
50 day DMA 16.09
100 day DMA 16.95
150 day DMA 18.27
200 day DMA 19.07

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.1614.8
12 day EMA15.0914.9614.8
20 day EMA15.2415.1815.11
35 day EMA15.5415.5215.5
50 day EMA16.1316.1416.15

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.314.9614.66
12 day SMA14.7314.6414.55
20 day SMA14.8214.8414.91
35 day SMA16.1116.1516.19
50 day SMA16.0916.1116.14
100 day SMA16.9516.9917.03
150 day SMA18.2718.3218.36
200 day SMA19.0719.1119.14

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 15.05

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top