ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 13.28 and 14.17

Intraday Target 113.06
Intraday Target 213.5
Intraday Target 313.946666666667
Intraday Target 414.39
Intraday Target 514.84

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 13 March 2026 13.95 (-2.24%) 14.11 13.50 - 14.39 6.1253 times
Thu 12 March 2026 14.27 (0.35%) 14.06 14.06 - 14.58 0.1754 times
Wed 11 March 2026 14.22 (-3.27%) 14.80 14.10 - 14.80 0.6769 times
Tue 10 March 2026 14.70 (3.45%) 14.21 14.21 - 15.00 0.6759 times
Mon 09 March 2026 14.21 (-3.99%) 14.10 14.00 - 14.73 0.2507 times
Fri 06 March 2026 14.80 (2.78%) 14.95 14.40 - 15.61 0.5274 times
Thu 05 March 2026 14.40 (-0.55%) 15.22 14.30 - 15.22 0.1224 times
Wed 04 March 2026 14.48 (-4.3%) 14.65 14.15 - 14.93 0.6018 times
Mon 02 March 2026 15.13 (-6.14%) 15.12 14.56 - 15.95 0.5415 times
Fri 27 February 2026 16.12 (-0.06%) 16.10 16.10 - 16.62 0.3027 times
Thu 26 February 2026 16.13 (1.32%) 15.89 15.89 - 16.90 0.8734 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.98 and 14.48

Weekly Target 112.65
Weekly Target 213.3
Weekly Target 314.15
Weekly Target 414.8
Weekly Target 515.65

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 13 March 2026 13.95 (-5.74%) 14.10 13.50 - 15.00 1.6179 times
Fri 06 March 2026 14.80 (-8.19%) 15.12 14.15 - 15.95 0.367 times
Fri 27 February 2026 16.12 (4.74%) 15.60 15.27 - 16.90 0.6679 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.3984 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.5627 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.6523 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.5592 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 3.8423 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.7695 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.5626 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.2252 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 12.5 and 14.95

Monthly Target 112.02
Monthly Target 212.98
Monthly Target 314.466666666667
Monthly Target 415.43
Monthly Target 516.92

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 13 March 2026 13.95 (-13.46%) 15.12 13.50 - 15.95 0.503 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.5781 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.6343 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.6771 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.6566 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.884 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.0717 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5792 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.2047 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.2113 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8663 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 9.85 and 16.62

Yearly Target 18.48
Yearly Target 211.21
Yearly Target 315.246666666667
Yearly Target 417.98
Yearly Target 522.02

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 13 March 2026 13.95 (-21.19%) 17.25 12.51 - 19.28 0.8052 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.8889 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.6544 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8375 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.377 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3834 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1802 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0586 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1176 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6974 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1649 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlmondzGlobal in short term and the sell signal is strong.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.86
20 day DMA 15.09
35 day DMA 14.9
50 day DMA 15.58
100 day DMA 16.34
150 day DMA 17.41
200 day DMA 18.46

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.4414.53
12 day EMA14.6414.7614.85
20 day EMA14.8714.9715.04
35 day EMA15.3215.415.47
50 day EMA15.6115.6815.74

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.4414.47
12 day SMA14.8615.0315.16
20 day SMA15.0915.1815.23
35 day SMA14.914.9514.99
50 day SMA15.5815.6615.74
100 day SMA16.3416.3716.4
150 day SMA17.4117.4517.5
200 day SMA18.4618.518.53

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 12.57

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 13.29

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top