Munafa Stock Market Course + Intraday & FNO calls 
AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do ALMONDZ
- Forcast & Targets ALMONDZ
- ALMONDZ Experts view
- Tomorrow's Movement ALMONDZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALMONDZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlmondzGlobal
Strong intraday Stock price targets for AlmondzGlobal are 13 and 14.37
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 14.103333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.47 |
Daily price and volume Almondz Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.80 (-6.5%) | 14.76 | 13.57 - 14.94 | 0.3919 times | Fri 31 July 2026 | 14.76 (2.86%) | 14.45 | 13.90 - 14.90 | 0.4639 times | Thu 30 July 2026 | 14.35 (-4.78%) | 15.79 | 13.61 - 15.79 | 2.0745 times | Wed 29 July 2026 | 15.07 (19.98%) | 13.00 | 13.00 - 15.07 | 6.4365 times | Tue 28 July 2026 | 12.56 (-3.24%) | 13.29 | 12.35 - 13.29 | 0.126 times | Mon 27 July 2026 | 12.98 (0.93%) | 13.10 | 12.82 - 13.10 | 0.0873 times | Fri 24 July 2026 | 12.86 (-0.92%) | 12.98 | 12.70 - 13.15 | 0.1236 times | Thu 23 July 2026 | 12.98 (-0.15%) | 12.88 | 12.84 - 13.26 | 0.0917 times | Wed 22 July 2026 | 13.00 (0%) | 13.15 | 12.88 - 13.24 | 0.054 times | Tue 21 July 2026 | 13.00 (-0.31%) | 13.37 | 12.95 - 13.37 | 0.1507 times | Mon 20 July 2026 | 13.04 (-1.81%) | 13.25 | 12.97 - 13.39 | 0.074 times |
Weekly price and charts AlmondzGlobal
Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13 and 14.37
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.103333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Almondz Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.80 (-6.5%) | 14.76 | 13.57 - 14.94 | 0.2112 times | Fri 31 July 2026 | 14.76 (14.77%) | 13.10 | 12.35 - 15.79 | 4.9524 times | Fri 24 July 2026 | 12.86 (-3.16%) | 13.25 | 12.70 - 13.39 | 0.2662 times | Fri 17 July 2026 | 13.28 (0.76%) | 13.18 | 13.00 - 13.49 | 0.3276 times | Fri 10 July 2026 | 13.18 (-0.38%) | 13.18 | 13.01 - 13.91 | 0.4369 times | Fri 03 July 2026 | 13.23 (1.53%) | 13.03 | 12.71 - 13.70 | 1.0363 times | Thu 25 June 2026 | 13.03 (-2.4%) | 13.36 | 12.55 - 13.51 | 0.5833 times | Fri 19 June 2026 | 13.35 (-2.41%) | 13.90 | 12.85 - 14.14 | 1.2545 times | Fri 12 June 2026 | 13.68 (-0.07%) | 13.99 | 12.96 - 14.77 | 0.393 times | Fri 05 June 2026 | 13.69 (0.44%) | 13.50 | 13.00 - 14.70 | 0.5385 times | Fri 29 May 2026 | 13.63 (-3.54%) | 14.00 | 12.96 - 14.44 | 0.6515 times |
Monthly price and charts AlmondzGlobal
Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13 and 14.37
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 14.103333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.80 (-6.5%) | 14.76 | 13.57 - 14.94 | 0.0473 times | Fri 31 July 2026 | 14.76 (14.42%) | 12.99 | 12.35 - 15.79 | 1.5291 times | Tue 30 June 2026 | 12.90 (-5.36%) | 13.50 | 12.55 - 14.77 | 0.6629 times | Fri 29 May 2026 | 13.63 (-17.29%) | 16.51 | 12.96 - 17.70 | 0.4882 times | Thu 30 April 2026 | 16.48 (45.45%) | 11.79 | 11.52 - 18.00 | 0.6187 times | Mon 30 March 2026 | 11.33 (-29.71%) | 15.12 | 10.68 - 15.95 | 2.0896 times | Fri 27 February 2026 | 16.12 (10.34%) | 15.29 | 12.51 - 16.90 | 0.744 times | Fri 30 January 2026 | 14.61 (-17.46%) | 17.25 | 12.89 - 19.28 | 2.1035 times | Wed 31 December 2025 | 17.70 (-2.85%) | 18.09 | 14.41 - 19.05 | 0.8715 times | Fri 28 November 2025 | 18.22 (-4.71%) | 19.88 | 16.66 - 19.88 | 0.8451 times | Fri 31 October 2025 | 19.12 (6.82%) | 18.20 | 16.61 - 19.77 | 1.1378 times |
Yearly price and charts AlmondzGlobal
Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.94 and 16.54
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 9.89 |
| Yearly Target 3 | 14.586666666667 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Almondz Global
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 13.80 (-22.03%) | 17.25 | 10.68 - 19.28 | 1.7187 times | Wed 31 December 2025 | 17.70 (-45.29%) | 31.40 | 14.41 - 31.70 | 3.5025 times | Tue 13 August 2024 | 32.35 (-63.73%) | 89.20 | 26.90 - 175.60 | 2.3906 times | Fri 29 December 2023 | 89.20 (26.52%) | 70.50 | 59.00 - 102.40 | 0.7542 times | Fri 30 December 2022 | 70.50 (-42.28%) | 119.75 | 61.40 - 146.45 | 0.3395 times | Fri 31 December 2021 | 122.15 (481.67%) | 21.45 | 18.45 - 154.50 | 0.3453 times | Thu 31 December 2020 | 21.00 (86.67%) | 12.35 | 8.90 - 21.70 | 0.1623 times | Tue 31 December 2019 | 11.25 (-48.51%) | 21.10 | 8.35 - 28.25 | 0.0528 times | Mon 31 December 2018 | 21.85 (-31.61%) | 32.75 | 19.60 - 39.90 | 0.1059 times | Fri 29 December 2017 | 31.95 (131.52%) | 14.40 | 12.70 - 39.50 | 0.6281 times | Fri 30 December 2016 | 13.80 (-6.12%) | 16.00 | 8.30 - 19.85 | 0.1485 times |
Indicator Analysis of AlmondzGlobal
Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlmondzGlobal in short term and the buy signal is strong.
AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlmondzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.
AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.15 | 13.84 |
| 12 day EMA | 13.68 | 13.66 | 13.46 |
| 20 day EMA | 13.53 | 13.5 | 13.37 |
| 35 day EMA | 13.51 | 13.49 | 13.41 |
| 50 day EMA | 13.56 | 13.55 | 13.5 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 13.94 | 13.56 |
| 12 day SMA | 13.47 | 13.42 | 13.29 |
| 20 day SMA | 13.38 | 13.36 | 13.29 |
| 35 day SMA | 13.27 | 13.27 | 13.23 |
| 50 day SMA | 13.38 | 13.39 | 13.39 |
| 100 day SMA | 14.14 | 14.14 | 14.14 |
| 150 day SMA | 14.75 | 14.77 | 14.77 |
| 200 day SMA | 15.33 | 15.35 | 15.37 |
Fundamentals, profit and EPS of Almondz Global ALMONDZ
EPS is 1.65 and PE is: 8.36
Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)
Debt: 49.34 in crores
Market capitalization: 227.89
EPS is 1.68 and PE is: 8.21
Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)
Debt: 50.60 in crores
Market capitalization: 215.84
Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
