ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 12.99 and 13.3

Intraday Target 112.91
Intraday Target 213.07
Intraday Target 313.22
Intraday Target 413.38
Intraday Target 513.53

Daily price and volume Almondz Global

Date Closing Open Range Volume
Tue 14 July 2026 13.23 (1.61%) 13.37 13.06 - 13.37 0.1684 times
Mon 13 July 2026 13.02 (-1.21%) 13.18 13.00 - 13.42 0.4639 times
Fri 10 July 2026 13.18 (-0.68%) 13.13 13.13 - 13.48 0.3265 times
Thu 09 July 2026 13.27 (-1.19%) 13.42 13.21 - 13.55 0.2334 times
Wed 08 July 2026 13.43 (-0.67%) 13.52 13.01 - 13.90 1.1342 times
Tue 07 July 2026 13.52 (0.9%) 13.40 13.24 - 13.91 1.1602 times
Mon 06 July 2026 13.40 (1.28%) 13.18 13.17 - 13.48 0.3374 times
Fri 03 July 2026 13.23 (0.46%) 13.35 13.18 - 13.70 0.9096 times
Thu 02 July 2026 13.17 (0.92%) 13.00 13.00 - 13.24 4.8463 times
Wed 01 July 2026 13.05 (1.16%) 12.99 12.91 - 13.31 0.4201 times
Tue 30 June 2026 12.90 (1.1%) 12.88 12.80 - 13.05 0.7269 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 13.12 and 13.54

Weekly Target 112.8
Weekly Target 213.01
Weekly Target 313.216666666667
Weekly Target 413.43
Weekly Target 513.64

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Tue 14 July 2026 13.23 (0.38%) 13.18 13.00 - 13.42 0.1455 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.7346 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 1.7426 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.9808 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 2.1095 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.6608 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.9056 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.0955 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.088 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.537 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 0.9456 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.07 and 14.07

Monthly Target 112.35
Monthly Target 212.79
Monthly Target 313.35
Monthly Target 413.79
Monthly Target 514.35

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 14 July 2026 13.23 (2.56%) 12.99 12.91 - 13.91 0.3106 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6717 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4947 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.627 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.1176 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.754 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.1317 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.8832 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8564 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.153 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.3978 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.66 and 16.26

Yearly Target 15.8
Yearly Target 29.51
Yearly Target 314.396666666667
Yearly Target 418.11
Yearly Target 523

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Tue 14 July 2026 13.23 (-25.25%) 17.25 10.68 - 19.28 1.4946 times
Wed 31 December 2025 17.70 (-45.29%) 31.40 14.41 - 31.70 3.5973 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.4553 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.7747 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.3487 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.3546 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1667 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0542 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1088 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.6451 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1525 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlmondzGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.18
20 day DMA 13.15
35 day DMA 13.33
50 day DMA 14.05
100 day DMA 14.41
150 day DMA 14.98
200 day DMA 15.7

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1913.27
12 day EMA13.2113.2113.24
20 day EMA13.3113.3213.35
35 day EMA13.7513.7813.82
50 day EMA14.1814.2214.27

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2813.36
12 day SMA13.1813.1613.16
20 day SMA13.1513.1613.19
35 day SMA13.3313.3613.39
50 day SMA14.0514.1114.19
100 day SMA14.4114.4414.46
150 day SMA14.9815.0115.04
200 day SMA15.715.7415.77

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.65 and PE is: 8.02

Last quarter profit: (March 2026 quarter) 5.18 crores (-15.77%)

Debt: 49.34 in crores

Market capitalization: 227.89

EPS is 1.68 and PE is: 7.88

Last quarter profit: (December 2025 quarter) 12.77 crores (409.05%)

Debt: 50.60 in crores

Market capitalization: 215.84

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top