ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 16.33 and 17.47

Intraday Target 116.1
Intraday Target 216.55
Intraday Target 317.243333333333
Intraday Target 417.69
Intraday Target 518.38

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 26 December 2025 16.99 (-2.36%) 17.94 16.80 - 17.94 0.4151 times
Wed 24 December 2025 17.40 (0.75%) 17.50 17.11 - 18.20 0.9848 times
Tue 23 December 2025 17.27 (4.35%) 16.82 16.43 - 17.95 1.8045 times
Mon 22 December 2025 16.55 (2.67%) 16.50 16.20 - 16.77 0.4306 times
Fri 19 December 2025 16.12 (9.36%) 14.57 14.57 - 16.46 1.9079 times
Thu 18 December 2025 14.74 (0.2%) 15.07 14.41 - 15.14 0.7629 times
Wed 17 December 2025 14.71 (-3.67%) 15.65 14.65 - 15.65 1.191 times
Tue 16 December 2025 15.27 (-1.23%) 15.87 15.25 - 15.87 0.8075 times
Mon 15 December 2025 15.46 (-1.9%) 15.50 15.35 - 15.83 1.0703 times
Fri 12 December 2025 15.76 (1.55%) 15.60 15.34 - 16.01 0.6254 times
Thu 11 December 2025 15.52 (1.31%) 15.63 15.10 - 15.71 0.5703 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.6 and 18.6

Weekly Target 115.13
Weekly Target 216.06
Weekly Target 317.13
Weekly Target 418.06
Weekly Target 519.13

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.6925 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 1.0934 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.8929 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.8079 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.7459 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.2562 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.5593 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.615 times
Fri 31 October 2025 19.12 (13%) 17.16 16.80 - 19.77 1.8285 times
Fri 24 October 2025 16.92 (-0.76%) 17.40 16.72 - 17.76 0.5084 times
Fri 17 October 2025 17.05 (-1.84%) 17.50 16.61 - 18.99 1.0979 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.59 and 17.82

Monthly Target 112.45
Monthly Target 214.72
Monthly Target 316.68
Monthly Target 418.95
Monthly Target 520.91

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 26 December 2025 16.99 (-6.75%) 18.09 14.41 - 18.64 0.4579 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.5485 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.7384 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.8952 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.4838 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.0063 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.8471 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.7236 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.1326 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.1666 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.8473 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.06 and 24.35

Yearly Target 13.74
Yearly Target 210.37
Yearly Target 321.033333333333
Yearly Target 427.66
Yearly Target 538.32

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 26 December 2025 16.99 (-47.48%) 31.40 14.41 - 31.70 4.131 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.8476 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8984 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.4044 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.4113 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1933 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0628 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1262 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7481 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1769 times
Thu 31 December 2015 14.70 (0%) 9.15 8.45 - 16.10 0.0461 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 16.87
12 day DMA 15.93
20 day DMA 16.4
35 day DMA 16.87
50 day DMA 17.05
100 day DMA 18.42
150 day DMA 19.48
200 day DMA 20.12

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6716.3
12 day EMA16.4116.3116.11
20 day EMA16.4616.416.29
35 day EMA16.7116.6916.65
50 day EMA17.117.117.09

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.4215.88
12 day SMA15.9315.8515.77
20 day SMA16.416.3916.37
35 day SMA16.8716.8916.91
50 day SMA17.0517.0517.06
100 day SMA18.4218.4718.51
150 day SMA19.4819.5119.54
200 day SMA20.1220.1420.16

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 15.31

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 16.18

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top