ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 16.37 and 17.16

Intraday Target 116.2
Intraday Target 216.54
Intraday Target 316.993333333333
Intraday Target 417.33
Intraday Target 517.78

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-1.8%) 17.38 16.66 - 17.45 0.4953 times
Thu 04 December 2025 17.18 (1.18%) 16.80 16.80 - 17.38 0.2839 times
Wed 03 December 2025 16.98 (-2.8%) 17.70 16.95 - 17.70 0.5548 times
Tue 02 December 2025 17.47 (-0.57%) 18.18 17.26 - 18.64 0.6104 times
Mon 01 December 2025 17.57 (-3.57%) 18.09 17.15 - 18.09 1.219 times
Fri 28 November 2025 18.22 (8.71%) 16.75 16.75 - 19.39 5.1968 times
Thu 27 November 2025 16.76 (-1.53%) 17.01 16.66 - 17.18 0.2659 times
Wed 26 November 2025 17.02 (0.18%) 17.10 16.80 - 17.17 0.1493 times
Tue 25 November 2025 16.99 (-0.18%) 17.03 16.92 - 17.27 0.346 times
Mon 24 November 2025 17.02 (0.71%) 16.90 16.77 - 18.40 0.8785 times
Fri 21 November 2025 16.90 (-0.94%) 16.85 16.80 - 17.34 0.6381 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.78 and 17.76

Weekly Target 115.41
Weekly Target 216.14
Weekly Target 317.39
Weekly Target 418.12
Weekly Target 519.37

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.7366 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.5918 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.1453 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.51 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.5607 times
Fri 31 October 2025 19.12 (13%) 17.16 16.80 - 19.77 1.6671 times
Fri 24 October 2025 16.92 (-0.76%) 17.40 16.72 - 17.76 0.4635 times
Fri 17 October 2025 17.05 (-1.84%) 17.50 16.61 - 18.99 1.001 times
Fri 10 October 2025 17.37 (-8.58%) 19.31 17.05 - 19.56 1.5444 times
Fri 03 October 2025 19.00 (5.73%) 18.30 17.25 - 19.49 0.7797 times
Fri 26 September 2025 17.97 (-10.77%) 19.81 17.50 - 20.39 1.1543 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 15.78 and 17.76

Monthly Target 115.41
Monthly Target 216.14
Monthly Target 317.39
Monthly Target 418.12
Monthly Target 519.37

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.11 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.5685 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.7653 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.9278 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5015 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.043 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.9144 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.75 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.1739 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.2456 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.8782 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 9.2 and 24.29

Yearly Target 16.64
Yearly Target 211.75
Yearly Target 321.726666666667
Yearly Target 426.84
Yearly Target 536.82

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-47.85%) 31.40 16.61 - 31.70 4.0513 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.8863 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.9106 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.4099 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.4169 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1959 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0637 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1279 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7583 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1793 times
Thu 31 December 2015 14.70 (0%) 9.15 8.45 - 16.10 0.0467 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

AlmondzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlmondzGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and AlmondzGlobal ALMONDZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.17
20 day DMA 17.43
35 day DMA 17.48
50 day DMA 17.7
100 day DMA 19.23
150 day DMA 20
200 day DMA 20.55

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2617.3
12 day EMA17.2517.3217.35
20 day EMA17.3917.4417.47
35 day EMA17.6117.6517.68
50 day EMA17.8317.8717.9

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.4817.4
12 day SMA17.1717.2117.23
20 day SMA17.4317.517.53
35 day SMA17.4817.4917.48
50 day SMA17.717.7517.81
100 day SMA19.2319.319.36
150 day SMA2020.0320.07
200 day SMA20.5520.620.65

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.05 and PE is: 16.07

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

EPS is 1.09 and PE is: 15.48

Last quarter profit: (March 2025 quarter) 8.49 crores (41.50%)

Debt: 53.11 in crores

Market capitalization: 354.91

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top