ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong intraday Stock price targets for AlmondzGlobal are 17 and 18.58

Intraday Target 115.75
Intraday Target 216.67
Intraday Target 317.333333333333
Intraday Target 418.25
Intraday Target 518.91

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (3.47%) 16.99 16.42 - 18.00 0.7319 times
Fri 26 December 2025 16.99 (-2.36%) 17.94 16.80 - 17.94 0.4104 times
Wed 24 December 2025 17.40 (0.75%) 17.50 17.11 - 18.20 0.9736 times
Tue 23 December 2025 17.27 (4.35%) 16.82 16.43 - 17.95 1.784 times
Mon 22 December 2025 16.55 (2.67%) 16.50 16.20 - 16.77 0.4257 times
Fri 19 December 2025 16.12 (9.36%) 14.57 14.57 - 16.46 1.8863 times
Thu 18 December 2025 14.74 (0.2%) 15.07 14.41 - 15.14 0.7543 times
Wed 17 December 2025 14.71 (-3.67%) 15.65 14.65 - 15.65 1.1774 times
Tue 16 December 2025 15.27 (-1.23%) 15.87 15.25 - 15.87 0.7984 times
Mon 15 December 2025 15.46 (-1.9%) 15.50 15.35 - 15.83 1.0581 times
Fri 12 December 2025 15.76 (1.55%) 15.60 15.34 - 16.01 0.6183 times

 Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 17 and 18.58

Weekly Target 115.75
Weekly Target 216.67
Weekly Target 317.333333333333
Weekly Target 418.25
Weekly Target 518.91

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (3.47%) 16.99 16.42 - 18.00 0.1464 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.7189 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 1.1351 times
Fri 12 December 2025 15.76 (-6.58%) 16.71 15.00 - 17.18 0.927 times
Fri 05 December 2025 16.87 (-7.41%) 18.09 16.66 - 18.64 0.8387 times
Fri 28 November 2025 18.22 (7.81%) 16.90 16.66 - 19.39 1.8125 times
Fri 21 November 2025 16.90 (-6.06%) 17.71 16.72 - 18.30 1.3041 times
Fri 14 November 2025 17.99 (-1.64%) 17.83 17.40 - 19.06 0.5807 times
Fri 07 November 2025 18.29 (-4.34%) 19.88 17.50 - 19.88 0.6384 times
Fri 31 October 2025 19.12 (13%) 17.16 16.80 - 19.77 1.8983 times
Fri 24 October 2025 16.92 (-0.76%) 17.40 16.72 - 17.76 0.5278 times

 weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.88 and 18.11

Monthly Target 112.65
Monthly Target 215.11
Monthly Target 316.876666666667
Monthly Target 419.34
Monthly Target 521.11

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (-3.51%) 18.09 14.41 - 18.64 0.4755 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.5475 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.737 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 0.8935 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.4829 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.0044 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 1.8437 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.7223 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.1305 times
Fri 28 March 2025 21.91 (2.57%) 21.36 18.41 - 24.70 2.1626 times
Fri 28 February 2025 21.36 (-33.97%) 31.40 19.60 - 31.70 0.8458 times

 monthly chart AlmondzGlobal

Yearly price and charts AlmondzGlobal

Strong yearly Stock price targets for AlmondzGlobal ALMONDZ are 7.35 and 24.64

Yearly Target 13.94
Yearly Target 210.76
Yearly Target 321.23
Yearly Target 428.05
Yearly Target 538.52

Yearly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 29 December 2025 17.58 (-45.66%) 31.40 14.41 - 31.70 4.1351 times
Tue 13 August 2024 32.35 (-63.73%) 89.20 26.90 - 175.60 2.8456 times
Fri 29 December 2023 89.20 (26.52%) 70.50 59.00 - 102.40 0.8978 times
Fri 30 December 2022 70.50 (-42.28%) 119.75 61.40 - 146.45 0.4041 times
Fri 31 December 2021 122.15 (481.67%) 21.45 18.45 - 154.50 0.411 times
Thu 31 December 2020 21.00 (86.67%) 12.35 8.90 - 21.70 0.1932 times
Tue 31 December 2019 11.25 (-48.51%) 21.10 8.35 - 28.25 0.0628 times
Mon 31 December 2018 21.85 (-31.61%) 32.75 19.60 - 39.90 0.1261 times
Fri 29 December 2017 31.95 (131.52%) 14.40 12.70 - 39.50 0.7476 times
Fri 30 December 2016 13.80 (-6.12%) 16.00 8.30 - 19.85 0.1768 times
Thu 31 December 2015 14.70 (0%) 9.15 8.45 - 16.10 0.0461 times

Indicator Analysis of AlmondzGlobal

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Almondz Global ALMONDZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Almondz Global ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlmondzGlobal (ALMONDZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlmondzGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlmondzGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlmondzGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlmondzGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlmondzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and AlmondzGlobal ALMONDZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlmondzGlobal ALMONDZ stock. Volume based technical analysis of AlmondzGlobal ALMONDZ stock is negative.

AlmondzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.11
20 day DMA 16.37
35 day DMA 16.85
50 day DMA 17.06
100 day DMA 18.38
150 day DMA 19.46
200 day DMA 20.09

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.7816.67
12 day EMA16.5916.4116.31
20 day EMA16.5616.4516.39
35 day EMA16.7416.6916.67
50 day EMA17.1117.0917.09

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1616.8716.42
12 day SMA16.1115.9315.85
20 day SMA16.3716.416.39
35 day SMA16.8516.8716.89
50 day SMA17.0617.0517.05
100 day SMA18.3818.4218.47
150 day SMA19.4619.4819.51
200 day SMA20.0920.1220.14

Fundamentals, profit and EPS of Almondz Global ALMONDZ

EPS is 1.11 and PE is: 15.84

Last quarter profit: (September 2025 quarter) 3.87 crores (37.36%)

Debt: 50.60 in crores

Market capitalization: 270.71

EPS is 1.05 and PE is: 16.74

Last quarter profit: (June 2025 quarter) 6.90 crores (13.30%)

Debt: 53.11 in crores

Market capitalization: 339.16

Videos related to: AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top