Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Almondz Global Securities Limited ALMONDZ technical analysis buy or sell
Munafa technical analysis Almondz Global Securities Limited ALMONDZ technical analysis buy or sell Analysis of Almondz Global Securities Limited ALMONDZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 12.74 | 13.30 | 13.40 | 12.55 |
| 22 Mon Jun | 13.09 | 13.36 | 13.51 | 13.00 |
| 19 Fri Jun | 13.35 | 12.98 | 13.80 | 12.85 |
| 18 Thu Jun | 12.94 | 13.75 | 13.75 | 12.85 |
| 17 Wed Jun | 13.45 | 13.25 | 13.69 | 13.13 |
Stock of Almondz Global Securities Limited closed at 12.74 and it opened at 13.30
It moved inside a range of 12.55 and 13.40
52 week High is 26.60 and 52 week Low is 10.68
Financial Year High is 18.00 and Low is 11.52
This year High is 19.28 and Low is 10.68
Almondz Global Securities Limited ALMONDZ Daily Analysis to buy or sell
As per my analysis of Almondz Global Securities Limited ALMONDZ, 12 day returns for Almondz Global Securities Limited ALMONDZ have been negative, with total returns of -0.78, which is -5.77% with investment starting at 13.52.
An investment of 100,000 bucks in Almondz Global Securities Limited would have become 94230 bucks today.
Almondz Global Securities Limited ALMONDZ moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
Almondz Global Securities Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Almondz Global Securities Limited ALMONDZ at this time.
It appears as if Almondz Global Securities Limited ALMONDZ gave a large move recently.
Stock of Almondz Global Securities Limited (ALMONDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Almondz Global Securities Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.8, for a target of 13.1 or 13.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Almondz Global Securities Limited ALMONDZ
Candle stick analysis of Almondz Global Securities Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 0.8
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 3.9 HC: 3.2 LC: 0.7 OC: 1.1
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 7.4 HC: 3.4 LC: 3.9 OC: 6.3
Almondz Global Securities Limited is moving towards a high expiry
Candle stick analysis of Almondz Global Securities Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 7 HC: 6.3 LC: 0.7 OC: 0
Almondz Global Securities Limited is moving towards a low expiry
Almondz Global Securities Limited is forming a DOJI candle
Candle stick analysis of Almondz Global Securities Limited as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 4.3 HC: 1.8 LC: 2.4 OC: 3.3
Almondz Global Securities Limited is moving towards a high expiry
Almondz Global Securities Limited ALMONDZ Weekly Analysis to buy or sell
As per my analysis of Almondz Global Securities Limited ALMONDZ, 12 week returns for Almondz Global Securities Limited ALMONDZ have been negative, with total returns of -1.26, which is -9% with investment starting at 14.00.
An investment of 100,000 bucks in Almondz Global Securities Limited would have become 91000 bucks today.
Almondz Global Securities Limited ALMONDZ moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of Almondz Global Securities Limited ALMONDZ
Candle stick analysis of Almondz Global Securities Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 7.7 HC: 6 LC: 1.5 OC: 1.1
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 10 HC: 5.9 LC: 3.9 OC: 1.7
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 14 HC: 8 LC: 5.6 OC: 5.6
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 13.1 HC: 7.4 LC: 5.3 OC: 8.9
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 11.4 HC: 5.9 LC: 5.2 OC: 3.1
Almondz Global Securities Limited is moving towards a low expiry
Almondz Global Securities Limited ALMONDZ Monthly Analysis to buy or sell
As per my analysis of Almondz Global Securities Limited ALMONDZ, 12 month returns for Almondz Global Securities Limited ALMONDZ have been negative, with total returns of -8.84, which is -40.96% with investment starting at 21.58.
An investment of 100,000 bucks in Almondz Global Securities Limited would have become 59040 bucks today.
Almondz Global Securities Limited ALMONDZ moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 14.13% of returns per month.
Monthly Candle Stick analysis of Almondz Global Securities Limited ALMONDZ
Candle stick analysis of Almondz Global Securities Limited as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 17.7 HC: 15.9 LC: 1.5 OC: 9.4
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 36.6 HC: 29.9 LC: 5.2 OC: 7.2
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 68.5 HC: 9.2 LC: 54.3 OC: 34.4
Almondz Global Securities Limited is moving towards a high expiry
Candle stick analysis of Almondz Global Securities Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 29.2 HC: 28.3 LC: 0.7 OC: 5.5
Almondz Global Securities Limited is moving towards a low expiry
Candle stick analysis of Almondz Global Securities Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Almondz Global Securities Limited are:
HL: 35.1 HC: 4.8 LC: 28.9 OC: 10.5
Almondz Global Securities Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Almondz Global Securities Limited ALMONDZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
