ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALMONDZ Historical charts - Almondz Global Securities Limited

Historical charts for Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 16.71
  • 12Day Average: 17.05
  • 20Day Average: 17.24
  • 50Day Average: 17.57
  • 100Day Average: 19.1
  • 150Day Average: 19.92

ALMONDZ Indicators & signals

Indicator MACD (12,26,9)

16.97, 17.31, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 23.96, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALMONDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 16.03 15.80 to 16.85 -2.91% 0.7 times
08 Mon Dec 2025 16.51 16.30 to 17.18 -2.13% 0.49 times
05 Fri Dec 2025 16.87 16.66 to 17.45 -1.8% 0.52 times
04 Thu Dec 2025 17.18 16.80 to 17.38 1.18% 0.3 times
03 Wed Dec 2025 16.98 16.95 to 17.70 -2.8% 0.58 times
02 Tue Dec 2025 17.47 17.26 to 18.64 -0.57% 0.64 times
01 Mon Dec 2025 17.57 17.15 to 18.09 -3.57% 1.27 times
28 Fri Nov 2025 18.22 16.75 to 19.39 8.71% 5.42 times
27 Thu Nov 2025 16.76 16.66 to 17.18 -1.53% 0.28 times
26 Wed Nov 2025 17.02 16.80 to 17.17 0.18% 0.16 times
25 Tue Nov 2025 16.99 16.92 to 17.27 -0.18% 0.36 times
24 Mon Nov 2025 17.02 16.77 to 18.40 0.71% 0.92 times

Technical analysis forecast for ALMONDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALMONDZ ALMONDZ at this time. Stock is falling and might fall more.

It appears as if ALMONDZ ALMONDZ gave a large move recently.

Stock of ALMONDZ (ALMONDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALMONDZ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16, for a target of 16.7 or 17.19

Tomorrow's movement Prediction of ALMONDZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ALMONDZ is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

 

Back to top