ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALMONDZ Historical charts - Almondz Global Securities Limited

Historical charts for Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 18.71
  • 12Day Average: 18.74
  • 20Day Average: 18.04
  • 50Day Average: 15.53
  • 100Day Average: 14.79
  • 150Day Average: 14.79

ALMONDZ Indicators & signals

Indicator MACD (12,26,9)

18.4, 17.41, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

20, 24.59, 16.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALMONDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 19.55 18.70 to 20.00 4.83% 1.17 times
22 Tue Sep 2026 18.65 18.10 to 19.18 1.3% 1.17 times
21 Mon Sep 2026 18.41 18.15 to 19.35 -0.59% 0.8 times
18 Fri Sep 2026 18.52 17.92 to 19.24 0.6% 0.76 times
17 Thu Sep 2026 18.41 17.22 to 18.99 2.22% 1.18 times
16 Wed Sep 2026 18.01 16.70 to 18.45 6.95% 1.54 times
15 Tue Sep 2026 16.84 15.77 to 19.40 -11.97% 1.57 times
11 Fri Sep 2026 19.13 19.00 to 19.60 -2.1% 0.48 times
10 Thu Sep 2026 19.54 19.32 to 19.85 2.84% 0.84 times
09 Wed Sep 2026 19.00 19.00 to 19.94 -3.11% 0.61 times
08 Tue Sep 2026 19.61 19.02 to 20.00 2.14% 1.06 times
07 Mon Sep 2026 19.20 17.90 to 19.80 7.32% 2.22 times

Technical analysis forecast of ALMONDZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALMONDZ ALMONDZ at this time. Stock is rising and might rise more.

It appears as if ALMONDZ ALMONDZ gave a large move recently.

Stock of ALMONDZ (ALMONDZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALMONDZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALMONDZ stays above 19, but if it comes below 19, then a intra day sell could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 17.83 as target. However if you take a buy trade in ALMONDZ, then use 19 as stoploss and 20.5 as target.

Tomorrow's movement Prediction of ALMONDZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ALMONDZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALMONDZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.96

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

 

Back to top