ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALMONDZ Historical charts - Almondz Global Securities Limited

Historical charts for Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 13.71
  • 12Day Average: 13.96
  • 20Day Average: 14.43
  • 50Day Average: 14.87
  • 100Day Average: 16.07
  • 150Day Average: 17.05

ALMONDZ Indicators & signals

Indicator MACD (12,26,9)

13.97, 14.43, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18.87, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALMONDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 13.45 13.21 to 14.00 -0.37% 2.56 times
24 Tue Mar 2026 13.50 13.36 to 14.40 -0.95% 1.16 times
23 Mon Mar 2026 13.63 13.60 to 14.84 -4.75% 0.22 times
20 Fri Mar 2026 14.31 13.70 to 15.60 4.84% 1.3 times
19 Thu Mar 2026 13.65 13.26 to 14.37 -2.08% 0.49 times
18 Wed Mar 2026 13.94 13.46 to 15.11 -1.34% 2.86 times
17 Tue Mar 2026 14.13 13.99 to 14.44 2.91% 0.22 times
16 Mon Mar 2026 13.73 13.38 to 14.39 -1.58% 0.41 times
13 Fri Mar 2026 13.95 13.50 to 14.39 -2.24% 2.93 times
12 Thu Mar 2026 14.27 14.06 to 14.58 0.35% 0.08 times
11 Wed Mar 2026 14.22 14.10 to 14.80 -3.27% 0.32 times
10 Tue Mar 2026 14.70 14.21 to 15.00 3.45% 0.32 times

Technical analysis forecast for ALMONDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALMONDZ ALMONDZ at this time. Stock is falling and might fall more.

It appears as if ALMONDZ ALMONDZ gave a large move recently.

Stock of ALMONDZ (ALMONDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALMONDZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALMONDZ stays below 13.5, but if it comes above 13.5, then a intra day buy could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 12.5 as target. However if you take a buy trade in ALMONDZ, then use 13.5 as stoploss and 14.26 as target.

Tomorrow's movement Prediction of ALMONDZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ALMONDZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ALMONDZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

 

Back to top