ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ALMONDZ Historical charts - Almondz Global Securities Limited

Historical charts for Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 15.16
  • 12Day Average: 16.2
  • 20Day Average: 16.4
  • 50Day Average: 14.9
  • 100Day Average: 15.47
  • 150Day Average: 16.05

ALMONDZ Indicators & signals

Indicator MACD (12,26,9)

15.79, 15.73, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

17.07, 16.19, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALMONDZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 14.55 14.28 to 15.00 -2.61% 1.5 times
15 Fri May 2026 14.94 14.87 to 15.47 -1.65% 0.18 times
14 Thu May 2026 15.19 15.00 to 16.08 -2.94% 0.87 times
13 Wed May 2026 15.65 15.27 to 16.45 1.03% 0.8 times
12 Tue May 2026 15.49 15.35 to 17.00 -7.47% 1.38 times
11 Mon May 2026 16.74 16.20 to 17.25 -1.99% 0.39 times
08 Fri May 2026 17.08 16.75 to 17.44 0.18% 0.66 times
07 Thu May 2026 17.05 16.76 to 17.70 -1.79% 1.31 times
06 Wed May 2026 17.36 16.70 to 17.64 2.06% 1.95 times
05 Tue May 2026 17.01 16.57 to 17.50 1.01% 0.93 times
04 Mon May 2026 16.84 15.52 to 16.90 2.18% 1.52 times
30 Thu Apr 2026 16.48 16.45 to 17.18 -3.06% 0.67 times

Technical analysis forecast for ALMONDZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALMONDZ ALMONDZ at this time. Stock is falling and might fall more.

It appears as if ALMONDZ ALMONDZ gave a large move recently.

Stock of ALMONDZ (ALMONDZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALMONDZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALMONDZ stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.1 as target. However if you take a buy trade in ALMONDZ, then use 15 as stoploss and 15.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ALMONDZ Historical charts - Share Almondz Global Securities Limited

 

Back to top