NSE Almondz Global Securities Limited ALMONDZ MACD indicator, Almondz Global Securities Limited ALMONDZ indicators MACD technical analysis, Almondz Global Securities Limited ALMONDZ indicators MACD free charts, Almondz Global Securities Limited ALMONDZ indicators MACD historical values NSE

Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services

Daily Support: 14.82
Daily Resistance: 15.32
5 Day DMA Moving Average is 14.54
20 Day DMA Moving Average is 15.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.63%	14.75	14.93	15.20	14.70	1.06 times
Mon 09 Feb 2026	4.11%	14.95	14.69	14.95	14.33	0.73 times
Fri 06 Feb 2026	-1.74%	14.43	14.11	14.70	14.01	1.21 times
Thu 05 Feb 2026	-1.85%	14.63	14.36	14.95	14.28	1.41 times
Wed 04 Feb 2026	2.59%	14.12	14.63	15.00	14.12	1.14 times
Tue 03 Feb 2026	0.78%	15.49	14.26	15.49	13.98	2 times
Mon 02 Feb 2026	-0.21%	14.70	14.15	14.70	13.61	1.37 times
Sun 01 Feb 2026	-2.94%	15.29	14.18	15.44	12.51	6.45 times
Fri 30 Jan 2026	-0.88%	14.62	14.61	15.21	14.55	1.38 times
Thu 29 Jan 2026	-0.07%	14.99	14.74	15.78	14.62	4.36 times

Volume is calculated using 10 day average volume

NSE Almondz Global Securities Limited ALMONDZ MACD indicator, Almondz Global Securities Limited ALMONDZ indicators MACD technical analysis, Almondz Global Securities Limited ALMONDZ indicators MACD free charts, Almondz Global Securities Limited ALMONDZ indicators MACD historical values NSE

Below are charts of NSE Almondz Global Securities Limited ALMONDZ MACD indicator, Almondz Global Securities Limited ALMONDZ indicators MACD technical analysis, Almondz Global Securities Limited ALMONDZ indicators MACD free charts, Almondz Global Securities Limited ALMONDZ indicators MACD historical values NSE

Almondz Global Securities Limited ALMONDZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Almondz Global Securities Limited ALMONDZ

12,26,9 day Almondz Global Securities Limited ALMONDZ MACD is: 14.73, 15.35, -0.62

According to MACD indicator, Prices of Almondz Global Securities Limited ALMONDZ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Almondz Global Securities Limited ALMONDZ are:

14.73, 15.35, -0.62
14.69, 15.38, -0.69
14.69, 15.44, -0.75
14.8, 15.55, -0.75
14.88, 15.64, -0.76
14.93, 15.72, -0.79
15.05, 15.84, -0.79
15.21, 15.97, -0.76
15.4, 16.11, -0.71
15.54, 16.23, -0.69

MACD charts of Almondz Global Securities Limited ALMONDZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.