NSE Almondz Global Securities Limited ALMONDZ MACD indicator, Almondz Global Securities Limited ALMONDZ indicators MACD technical analysis, Almondz Global Securities Limited ALMONDZ indicators MACD free charts, Almondz Global Securities Limited ALMONDZ indicators MACD historical values NSE

Stock ALMONDZ - Share Almondz Global Securities Limited trades in NSE under Other Financial Services

Daily Support: 13.93
Daily Resistance: 14.71
5 Day DMA Moving Average is 15.56
20 Day DMA Moving Average is 15.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-4.3%	14.65	14.48	14.93	14.15	1.71 times
Mon 02 Mar 2026	-6.14%	15.12	15.13	15.95	14.56	1.53 times
Fri 27 Feb 2026	-0.06%	16.10	16.12	16.62	16.10	0.86 times
Thu 26 Feb 2026	1.32%	15.89	16.13	16.90	15.89	2.47 times
Wed 25 Feb 2026	-0.44%	16.00	15.92	16.25	15.70	1.17 times
Tue 24 Feb 2026	1.01%	16.02	15.99	16.35	15.85	1.16 times
Mon 23 Feb 2026	2.86%	15.60	15.83	16.25	15.27	3.58 times
Fri 20 Feb 2026	3.71%	14.80	15.39	15.49	14.80	1.04 times
Thu 19 Feb 2026	-3.07%	15.76	14.84	15.76	14.80	2.42 times
Wed 18 Feb 2026	1.46%	15.02	15.31	15.77	14.89	0.82 times

Volume is calculated using 10 day average volume

NSE Almondz Global Securities Limited ALMONDZ MACD indicator, Almondz Global Securities Limited ALMONDZ indicators MACD technical analysis, Almondz Global Securities Limited ALMONDZ indicators MACD free charts, Almondz Global Securities Limited ALMONDZ indicators MACD historical values NSE

Below are charts of NSE Almondz Global Securities Limited ALMONDZ MACD indicator, Almondz Global Securities Limited ALMONDZ indicators MACD technical analysis, Almondz Global Securities Limited ALMONDZ indicators MACD free charts, Almondz Global Securities Limited ALMONDZ indicators MACD historical values NSE

Almondz Global Securities Limited ALMONDZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Almondz Global Securities Limited ALMONDZ

12,26,9 day Almondz Global Securities Limited ALMONDZ MACD is: 15.39, 15.45, -0.059999999999999

According to MACD indicator, Prices of Almondz Global Securities Limited ALMONDZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Almondz Global Securities Limited ALMONDZ are:

15.39, 15.45, -0.059999999999999
15.56, 15.53, 0.030000000000001
15.64, 15.56, 0.08
15.55, 15.51, 0.040000000000001
15.45, 15.46, -0.010000000000002
15.36, 15.42, -0.06
15.25, 15.37, -0.12
15.14, 15.33, -0.19
15.09, 15.33, -0.24
15.14, 15.37, -0.23

MACD charts of Almondz Global Securities Limited ALMONDZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.