GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 174.53 and 183.48
| Intraday Target 1 | 172.48 |
| Intraday Target 2 | 176.57 |
| Intraday Target 3 | 181.43333333333 |
| Intraday Target 4 | 185.52 |
| Intraday Target 5 | 190.38 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.65 (-2.93%) | 186.20 | 177.35 - 186.30 | 0.9015 times | Fri 09 January 2026 | 186.11 (0.31%) | 185.54 | 184.80 - 194.69 | 1.6564 times | Thu 08 January 2026 | 185.54 (-1.87%) | 190.00 | 184.61 - 200.09 | 2.8136 times | Wed 07 January 2026 | 189.08 (-0.24%) | 189.90 | 188.28 - 194.38 | 1.1651 times | Tue 06 January 2026 | 189.53 (3.47%) | 183.00 | 182.66 - 190.89 | 1.2297 times | Mon 05 January 2026 | 183.18 (0.48%) | 183.00 | 182.03 - 186.00 | 0.3942 times | Fri 02 January 2026 | 182.31 (0.09%) | 182.90 | 181.50 - 183.78 | 0.2239 times | Thu 01 January 2026 | 182.14 (0.06%) | 182.00 | 180.25 - 182.50 | 0.1714 times | Wed 31 December 2025 | 182.03 (0.71%) | 182.00 | 181.25 - 183.29 | 0.2861 times | Tue 30 December 2025 | 180.75 (-2.79%) | 185.93 | 178.55 - 186.70 | 1.1581 times | Mon 29 December 2025 | 185.93 (1.59%) | 183.30 | 182.89 - 187.80 | 0.476 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 174.53 and 183.48
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 181.43333333333 |
| Weekly Target 4 | 185.52 |
| Weekly Target 5 | 190.38 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.65 (-2.93%) | 186.20 | 177.35 - 186.30 | 0.197 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.586 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.5059 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.4508 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.9193 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.8882 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.4425 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.9893 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.3834 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.6377 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 3.8895 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 167.63 and 190.37
| Monthly Target 1 | 163.29 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 186.03 |
| Monthly Target 4 | 194.71 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.65 (-0.76%) | 182.00 | 177.35 - 200.09 | 0.4917 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0839 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0781 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9181 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.934 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4856 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7442 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1697 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4405 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6541 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0283 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 167.63 and 190.37
| Yearly Target 1 | 163.29 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 186.03 |
| Yearly Target 4 | 194.71 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 180.65 (-0.76%) | 182.00 | 177.35 - 200.09 | 0.0663 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5689 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.4922 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6514 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9315 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8186 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4215 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.275 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3406 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4339 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3582 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.07
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.22 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 186.18 |
| 12 day DMA | 184.19 |
| 20 day DMA | 187.38 |
| 35 day DMA | 185.43 |
| 50 day DMA | 181.93 |
| 100 day DMA | 169.85 |
| 150 day DMA | 166.23 |
| 200 day DMA | 160.41 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.34 | 186.19 | 186.23 |
| 12 day EMA | 185.28 | 186.12 | 186.12 |
| 20 day EMA | 185.32 | 185.81 | 185.78 |
| 35 day EMA | 183.18 | 183.33 | 183.17 |
| 50 day EMA | 180.78 | 180.79 | 180.57 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.18 | 186.69 | 185.93 |
| 12 day SMA | 184.19 | 185.14 | 185.69 |
| 20 day SMA | 187.38 | 187.76 | 187.92 |
| 35 day SMA | 185.43 | 185.35 | 185.1 |
| 50 day SMA | 181.93 | 181.7 | 181.3 |
| 100 day SMA | 169.85 | 169.58 | 169.26 |
| 150 day SMA | 166.23 | 166.07 | 165.88 |
| 200 day SMA | 160.41 | 160.18 | 159.94 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 18.9
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 22.08
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


