ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 154.35 and 155.95

Intraday Target 1153.16
Intraday Target 2153.93
Intraday Target 3154.76333333333
Intraday Target 4155.53
Intraday Target 5156.36

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 03 July 2026 154.69 (0.64%) 154.35 154.00 - 155.60 0.5198 times
Thu 02 July 2026 153.70 (1.17%) 152.33 152.21 - 154.39 0.5688 times
Wed 01 July 2026 151.93 (0.55%) 151.10 151.10 - 154.00 0.4939 times
Tue 30 June 2026 151.10 (-0.59%) 152.90 150.56 - 152.90 0.9138 times
Mon 29 June 2026 152.00 (-1.18%) 154.99 151.10 - 154.99 0.6849 times
Thu 25 June 2026 153.81 (-1.57%) 156.75 152.82 - 157.10 1.3001 times
Wed 24 June 2026 156.26 (1%) 154.42 153.56 - 157.05 0.7362 times
Tue 23 June 2026 154.72 (-1.17%) 156.70 154.33 - 157.92 0.7899 times
Mon 22 June 2026 156.55 (2.27%) 154.00 154.00 - 158.69 1.6919 times
Fri 19 June 2026 153.08 (-1.22%) 156.00 152.60 - 156.05 2.3007 times
Thu 18 June 2026 154.97 (0.23%) 155.39 154.50 - 158.01 1.8412 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 150.11 and 155.15

Weekly Target 1148.58
Weekly Target 2151.63
Weekly Target 3153.61666666667
Weekly Target 4156.67
Weekly Target 5158.66

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 03 July 2026 154.69 (0.57%) 154.99 150.56 - 155.60 0.6388 times
Thu 25 June 2026 153.81 (0.48%) 154.00 152.82 - 158.69 0.9072 times
Fri 19 June 2026 153.08 (-0.52%) 155.60 152.60 - 159.23 1.4108 times
Fri 12 June 2026 153.88 (-1.19%) 155.25 149.00 - 156.75 0.6856 times
Fri 05 June 2026 155.74 (-1.02%) 159.00 153.75 - 161.24 1.064 times
Fri 29 May 2026 157.35 (3.34%) 153.50 153.04 - 166.80 2.7664 times
Fri 22 May 2026 152.26 (0.8%) 151.30 147.51 - 155.78 0.4447 times
Fri 15 May 2026 151.05 (-4.94%) 158.00 150.76 - 158.10 0.6793 times
Fri 08 May 2026 158.90 (1.83%) 156.75 156.75 - 164.17 0.9015 times
Thu 30 April 2026 156.05 (0.96%) 154.88 154.62 - 160.50 0.5016 times
Fri 24 April 2026 154.56 (-3.95%) 161.66 153.74 - 161.66 0.5423 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 152.9 and 157.4

Monthly Target 1149.3
Monthly Target 2151.99
Monthly Target 3153.79666666667
Monthly Target 4156.49
Monthly Target 5158.3

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 03 July 2026 154.69 (2.38%) 151.10 151.10 - 155.60 0.0652 times
Tue 30 June 2026 151.10 (-3.97%) 159.00 149.00 - 161.24 0.8998 times
Fri 29 May 2026 157.35 (0.83%) 156.75 147.51 - 166.80 0.9825 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.6682 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5679 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.7229 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.3485 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.2605 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.4168 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0677 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.0863 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 118.85 and 177.39

Yearly Target 1106.9
Yearly Target 2130.8
Yearly Target 3165.44333333333
Yearly Target 4189.34
Yearly Target 5223.98

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 03 July 2026 154.69 (-15.02%) 182.00 141.55 - 200.09 0.5782 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.488 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.3122 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5663 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8835 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7764 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.3998 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2609 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3231 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4115 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3397 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.93 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 152.68
12 day DMA 153.95
20 day DMA 153.84
35 day DMA 154.35
50 day DMA 155.18
100 day DMA 158.56
150 day DMA 166.1
200 day DMA 165.56

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.54152.97152.61
12 day EMA153.73153.55153.52
20 day EMA154.03153.96153.99
35 day EMA154.6154.59154.64
50 day EMA155.16155.18155.24

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.68152.51153.02
12 day SMA153.95153.97154.15
20 day SMA153.84153.82153.91
35 day SMA154.35154.3154.28
50 day SMA155.18155.27155.35
100 day SMA158.56158.7158.84
150 day SMA166.1166.26166.42
200 day SMA165.56165.54165.53

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 10.66 and PE is: 14.51

Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)

Debt: 36.87 in crores

Market capitalization: 7435.79

EPS is 9.71 and PE is: 15.93

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top