GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 152.07 and 156.12
| Intraday Target 1 | 148.76 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 152.81 |
| Intraday Target 4 | 155.37 |
| Intraday Target 5 | 156.86 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.88 (3.14%) | 151.00 | 150.25 - 154.30 | 0.8647 times | Thu 11 June 2026 | 149.20 (-1.91%) | 152.10 | 149.00 - 152.72 | 0.796 times | Wed 10 June 2026 | 152.10 (-1.44%) | 154.00 | 151.50 - 156.10 | 0.6824 times | Tue 09 June 2026 | 154.33 (0.65%) | 153.97 | 153.31 - 155.79 | 0.7492 times | Mon 08 June 2026 | 153.34 (-1.54%) | 155.25 | 152.51 - 156.75 | 0.8264 times | Fri 05 June 2026 | 155.74 (0.98%) | 154.94 | 154.94 - 157.25 | 0.8347 times | Thu 04 June 2026 | 154.23 (-0.84%) | 155.25 | 153.75 - 157.20 | 1.3371 times | Wed 03 June 2026 | 155.53 (-1.6%) | 158.06 | 154.50 - 158.49 | 0.7949 times | Tue 02 June 2026 | 158.06 (1.07%) | 155.94 | 154.17 - 158.49 | 0.9467 times | Mon 01 June 2026 | 156.39 (-0.61%) | 159.00 | 155.75 - 161.24 | 2.168 times | Fri 29 May 2026 | 157.35 (-1.11%) | 163.00 | 154.56 - 166.80 | 9.0521 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 147.57 and 155.32
| Weekly Target 1 | 145.46 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 153.21 |
| Weekly Target 4 | 157.42 |
| Weekly Target 5 | 160.96 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.7205 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.1181 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.907 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4673 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.7138 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 0.9473 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5271 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.5698 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 0.8555 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.1734 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.4878 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 145.32 and 157.56
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 154.70666666667 |
| Monthly Target 4 | 160.41 |
| Monthly Target 5 | 166.95 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.88 (-2.21%) | 159.00 | 149.00 - 161.24 | 0.3423 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9375 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6376 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5419 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6898 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2867 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2028 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3061 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0188 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0365 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5389 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 118.45 and 176.99
| Yearly Target 1 | 106.63 |
| Yearly Target 2 | 130.26 |
| Yearly Target 3 | 165.17333333333 |
| Yearly Target 4 | 188.8 |
| Yearly Target 5 | 223.71 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.88 (-15.46%) | 182.00 | 141.55 - 200.09 | 0.515 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.498 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3345 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5768 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8894 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7817 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4025 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2626 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3252 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4143 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.342 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 152 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.65 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 152.57 |
| 12 day DMA | 154.94 |
| 20 day DMA | 154.52 |
| 35 day DMA | 155.51 |
| 50 day DMA | 154.5 |
| 100 day DMA | 160.84 |
| 150 day DMA | 167.98 |
| 200 day DMA | 165.49 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 152.32 | 153.88 |
| 12 day EMA | 153.93 | 153.94 | 154.8 |
| 20 day EMA | 154.38 | 154.43 | 154.98 |
| 35 day EMA | 154.13 | 154.15 | 154.44 |
| 50 day EMA | 153.76 | 153.75 | 153.94 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.57 | 152.94 | 153.95 |
| 12 day SMA | 154.94 | 155.41 | 155.93 |
| 20 day SMA | 154.52 | 154.51 | 154.71 |
| 35 day SMA | 155.51 | 155.63 | 155.91 |
| 50 day SMA | 154.5 | 154.33 | 154.35 |
| 100 day SMA | 160.84 | 161.14 | 161.45 |
| 150 day SMA | 167.98 | 168.07 | 168.2 |
| 200 day SMA | 165.49 | 165.49 | 165.52 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.71 and PE is: 15.85
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
EPS is 9.56 and PE is: 16.1
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


