ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 147.92 and 150.92

Intraday Target 1145.48
Intraday Target 2147.35
Intraday Target 3148.47666666667
Intraday Target 4150.35
Intraday Target 5151.48

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 24 July 2026 149.23 (1.42%) 147.00 146.60 - 149.60 0.871 times
Thu 23 July 2026 147.14 (-1.05%) 148.30 146.90 - 148.68 1.1532 times
Wed 22 July 2026 148.70 (-1.39%) 150.98 148.44 - 150.98 1.0448 times
Tue 21 July 2026 150.80 (-0.45%) 151.45 150.40 - 152.30 0.6889 times
Mon 20 July 2026 151.48 (0.17%) 151.00 150.37 - 151.85 0.4139 times
Fri 17 July 2026 151.22 (0.81%) 151.00 149.60 - 152.45 0.8588 times
Thu 16 July 2026 150.00 (-0.89%) 151.45 149.75 - 152.40 0.9976 times
Wed 15 July 2026 151.34 (0.11%) 152.15 150.50 - 153.02 1.5647 times
Tue 14 July 2026 151.18 (-2.82%) 155.10 151.00 - 155.50 1.1326 times
Mon 13 July 2026 155.56 (0.82%) 155.00 153.30 - 155.89 1.2745 times
Fri 10 July 2026 154.30 (1.3%) 153.25 152.55 - 155.64 1.1772 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 145.07 and 150.77

Weekly Target 1143.68
Weekly Target 2146.45
Weekly Target 3149.37666666667
Weekly Target 4152.15
Weekly Target 5155.08

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 24 July 2026 149.23 (-1.32%) 151.00 146.60 - 152.30 0.574 times
Fri 17 July 2026 151.22 (-2%) 155.00 149.60 - 155.89 0.8019 times
Fri 10 July 2026 154.30 (-0.25%) 155.45 149.50 - 156.90 0.7615 times
Fri 03 July 2026 154.69 (0.57%) 154.99 150.56 - 155.60 0.6344 times
Thu 25 June 2026 153.81 (0.48%) 154.00 152.82 - 158.69 0.901 times
Fri 19 June 2026 153.08 (-0.52%) 155.60 152.60 - 159.23 1.401 times
Fri 12 June 2026 153.88 (-1.19%) 155.25 149.00 - 156.75 0.6809 times
Fri 05 June 2026 155.74 (-1.02%) 159.00 153.75 - 161.24 1.0566 times
Fri 29 May 2026 157.35 (3.34%) 153.50 153.04 - 166.80 2.7472 times
Fri 22 May 2026 152.26 (0.8%) 151.30 147.51 - 155.78 0.4416 times
Fri 15 May 2026 151.05 (-4.94%) 158.00 150.76 - 158.10 0.6746 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 142.77 and 153.07

Monthly Target 1140.61
Monthly Target 2144.92
Monthly Target 3150.91
Monthly Target 4155.22
Monthly Target 5161.21

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 24 July 2026 149.23 (-1.24%) 151.10 146.60 - 156.90 0.485 times
Tue 30 June 2026 151.10 (-3.97%) 159.00 149.00 - 161.24 0.8618 times
Fri 29 May 2026 157.35 (0.83%) 156.75 147.51 - 166.80 0.941 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.6399 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5439 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.6924 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.2915 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.2073 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.3146 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0226 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.0404 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 116.12 and 174.66

Yearly Target 1105.08
Yearly Target 2127.16
Yearly Target 3163.62333333333
Yearly Target 4185.7
Yearly Target 5222.16

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 24 July 2026 149.23 (-18.02%) 182.00 141.55 - 200.09 0.6238 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.4808 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.2962 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5587 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8792 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7727 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.3979 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2596 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3215 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4095 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3381 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.74 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 149.47
12 day DMA 151.11
20 day DMA 151.86
35 day DMA 152.87
50 day DMA 153.52
100 day DMA 154.93
150 day DMA 162.98
200 day DMA 165.11

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.29149.32150.41
12 day EMA150.6150.85151.52
20 day EMA151.48151.72152.2
35 day EMA152.49152.68153.01
50 day EMA153.35153.52153.78

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.47149.87150.44
12 day SMA151.11151.19151.78
20 day SMA151.86152.08152.54
35 day SMA152.87153.01153.25
50 day SMA153.52153.6153.71
100 day SMA154.93155.18155.49
150 day SMA162.98163.24163.52
200 day SMA165.11165.16165.21

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 10.66 and PE is: 14

Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)

Debt: 36.87 in crores

Market capitalization: 7435.79

EPS is 9.71 and PE is: 15.37

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top