ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 166.56 and 168.36

Intraday Target 1166.17
Intraday Target 2166.94
Intraday Target 3167.97
Intraday Target 4168.74
Intraday Target 5169.77

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Sun 08 November 2026 167.71 (0.73%) 168.06 167.20 - 169.00 0.372 times
Fri 06 November 2026 166.49 (3.23%) 161.30 160.50 - 168.90 2.5084 times
Thu 05 November 2026 161.28 (-1.26%) 167.50 159.81 - 167.69 2.9321 times
Tue 03 November 2026 163.33 (0.52%) 163.07 161.55 - 164.11 0.8048 times
Mon 02 November 2026 162.48 (2.13%) 160.00 159.62 - 162.89 0.506 times
Fri 30 October 2026 159.09 (-2.12%) 162.54 157.54 - 162.59 1.0204 times
Thu 29 October 2026 162.54 (1.49%) 160.00 159.00 - 163.08 0.4237 times
Wed 28 October 2026 160.16 (-0.05%) 159.05 158.00 - 161.17 0.3128 times
Tue 27 October 2026 160.24 (1.31%) 159.26 158.17 - 161.79 0.5691 times
Mon 26 October 2026 158.17 (0.7%) 156.00 154.53 - 160.35 0.5507 times
Fri 23 October 2026 157.07 (-2.27%) 160.12 155.30 - 160.72 1.0456 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 166.56 and 168.36

Weekly Target 1166.17
Weekly Target 2166.94
Weekly Target 3167.97
Weekly Target 4168.74
Weekly Target 5169.77

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Sun 08 November 2026 167.71 (0.73%) 168.06 167.20 - 169.00 0.0698 times
Fri 06 November 2026 166.49 (4.65%) 160.00 159.62 - 168.90 1.266 times
Fri 30 October 2026 159.09 (1.29%) 156.00 154.53 - 163.08 0.5394 times
Fri 23 October 2026 157.07 (-5.54%) 167.00 155.30 - 168.60 0.614 times
Fri 16 October 2026 166.29 (-0.96%) 167.90 165.54 - 178.67 1.3249 times
Fri 09 October 2026 167.90 (1.22%) 166.70 165.54 - 174.77 1.3957 times
Thu 01 October 2026 165.88 (1.64%) 163.18 157.66 - 169.90 1.1114 times
Fri 25 September 2026 163.20 (1.78%) 160.35 160.25 - 166.95 1.0887 times
Fri 18 September 2026 160.35 (-0.6%) 162.50 158.35 - 165.50 1.4569 times
Fri 11 September 2026 161.32 (-0.19%) 161.41 158.01 - 164.20 1.1333 times
Fri 04 September 2026 161.62 (-4.23%) 168.75 160.81 - 171.20 2.2406 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 163.67 and 173.05

Monthly Target 1156.06
Monthly Target 2161.89
Monthly Target 3165.44333333333
Monthly Target 4171.27
Monthly Target 5174.82

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Sun 08 November 2026 167.71 (5.42%) 160.00 159.62 - 169.00 0.2556 times
Fri 30 October 2026 159.09 (-4.59%) 166.75 154.53 - 178.67 0.8134 times
Wed 30 September 2026 166.75 (-0.48%) 168.90 157.66 - 170.70 1.1543 times
Mon 31 August 2026 167.56 (11.51%) 151.45 147.80 - 173.80 1.9051 times
Fri 31 July 2026 150.27 (-0.55%) 151.10 146.60 - 156.90 0.8539 times
Tue 30 June 2026 151.10 (-3.97%) 159.00 149.00 - 161.24 1.1754 times
Fri 29 May 2026 157.35 (0.83%) 156.75 147.51 - 166.80 1.2834 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.8728 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.7418 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.9443 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.7615 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 125.36 and 183.9

Yearly Target 1111.24
Yearly Target 2139.48
Yearly Target 3169.78333333333
Yearly Target 4198.02
Yearly Target 5228.32

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Sun 08 November 2026 167.71 (-7.87%) 182.00 141.55 - 200.09 0.9515 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.4291 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.181 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5043 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8485 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7457 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.384 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2505 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3103 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.3952 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3262 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.62 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 164.26
12 day DMA 161.61
20 day DMA 164.59
35 day DMA 164.65
50 day DMA 164.5
100 day DMA 159.07
150 day DMA 157.63
200 day DMA 159.81

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.76163.28161.68
12 day EMA163.66162.92162.27
20 day EMA163.86163.45163.13
35 day EMA164.07163.86163.7
50 day EMA164.49164.36164.27

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.26162.53161.74
12 day SMA161.61161.28161.25
20 day SMA164.59164.53164.83
35 day SMA164.65164.49164.34
50 day SMA164.5164.44164.38
100 day SMA159.07158.95158.82
150 day SMA157.63157.47157.33
200 day SMA159.81159.89159.98

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 10.66 and PE is: 15.73

Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)

Debt: 36.87 in crores

Market capitalization: 7435.79

EPS is 9.71 and PE is: 17.27

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top