GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 154.35 and 155.95
| Intraday Target 1 | 153.16 |
| Intraday Target 2 | 153.93 |
| Intraday Target 3 | 154.76333333333 |
| Intraday Target 4 | 155.53 |
| Intraday Target 5 | 156.36 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.69 (0.64%) | 154.35 | 154.00 - 155.60 | 0.5198 times | Thu 02 July 2026 | 153.70 (1.17%) | 152.33 | 152.21 - 154.39 | 0.5688 times | Wed 01 July 2026 | 151.93 (0.55%) | 151.10 | 151.10 - 154.00 | 0.4939 times | Tue 30 June 2026 | 151.10 (-0.59%) | 152.90 | 150.56 - 152.90 | 0.9138 times | Mon 29 June 2026 | 152.00 (-1.18%) | 154.99 | 151.10 - 154.99 | 0.6849 times | Thu 25 June 2026 | 153.81 (-1.57%) | 156.75 | 152.82 - 157.10 | 1.3001 times | Wed 24 June 2026 | 156.26 (1%) | 154.42 | 153.56 - 157.05 | 0.7362 times | Tue 23 June 2026 | 154.72 (-1.17%) | 156.70 | 154.33 - 157.92 | 0.7899 times | Mon 22 June 2026 | 156.55 (2.27%) | 154.00 | 154.00 - 158.69 | 1.6919 times | Fri 19 June 2026 | 153.08 (-1.22%) | 156.00 | 152.60 - 156.05 | 2.3007 times | Thu 18 June 2026 | 154.97 (0.23%) | 155.39 | 154.50 - 158.01 | 1.8412 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 150.11 and 155.15
| Weekly Target 1 | 148.58 |
| Weekly Target 2 | 151.63 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 158.66 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.6388 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.9072 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.4108 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.6856 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.064 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.7664 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4447 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 0.6793 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 0.9015 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.5016 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.5423 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 152.9 and 157.4
| Monthly Target 1 | 149.3 |
| Monthly Target 2 | 151.99 |
| Monthly Target 3 | 153.79666666667 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 158.3 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.69 (2.38%) | 151.10 | 151.10 - 155.60 | 0.0652 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8998 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9825 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6682 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5679 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7229 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3485 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2605 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.4168 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0677 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0863 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 118.85 and 177.39
| Yearly Target 1 | 106.9 |
| Yearly Target 2 | 130.8 |
| Yearly Target 3 | 165.44333333333 |
| Yearly Target 4 | 189.34 |
| Yearly Target 5 | 223.98 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 154.69 (-15.02%) | 182.00 | 141.55 - 200.09 | 0.5782 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.488 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3122 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5663 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8835 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7764 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3998 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2609 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3231 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4115 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3397 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.93 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 152.68 |
| 12 day DMA | 153.95 |
| 20 day DMA | 153.84 |
| 35 day DMA | 154.35 |
| 50 day DMA | 155.18 |
| 100 day DMA | 158.56 |
| 150 day DMA | 166.1 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.54 | 152.97 | 152.61 |
| 12 day EMA | 153.73 | 153.55 | 153.52 |
| 20 day EMA | 154.03 | 153.96 | 153.99 |
| 35 day EMA | 154.6 | 154.59 | 154.64 |
| 50 day EMA | 155.16 | 155.18 | 155.24 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.68 | 152.51 | 153.02 |
| 12 day SMA | 153.95 | 153.97 | 154.15 |
| 20 day SMA | 153.84 | 153.82 | 153.91 |
| 35 day SMA | 154.35 | 154.3 | 154.28 |
| 50 day SMA | 155.18 | 155.27 | 155.35 |
| 100 day SMA | 158.56 | 158.7 | 158.84 |
| 150 day SMA | 166.1 | 166.26 | 166.42 |
| 200 day SMA | 165.56 | 165.54 | 165.53 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 14.51
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 15.93
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


