Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 177.34 and 192.82
| Intraday Target 1 | 174.6 |
| Intraday Target 2 | 180.07 |
| Intraday Target 3 | 190.08 |
| Intraday Target 4 | 195.55 |
| Intraday Target 5 | 205.56 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.54 (-1.87%) | 190.00 | 184.61 - 200.09 | 3.2073 times | Wed 07 January 2026 | 189.08 (-0.24%) | 189.90 | 188.28 - 194.38 | 1.3281 times | Tue 06 January 2026 | 189.53 (3.47%) | 183.00 | 182.66 - 190.89 | 1.4018 times | Mon 05 January 2026 | 183.18 (0.48%) | 183.00 | 182.03 - 186.00 | 0.4494 times | Fri 02 January 2026 | 182.31 (0.09%) | 182.90 | 181.50 - 183.78 | 0.2552 times | Thu 01 January 2026 | 182.14 (0.06%) | 182.00 | 180.25 - 182.50 | 0.1954 times | Wed 31 December 2025 | 182.03 (0.71%) | 182.00 | 181.25 - 183.29 | 0.3262 times | Tue 30 December 2025 | 180.75 (-2.79%) | 185.93 | 178.55 - 186.70 | 1.3202 times | Mon 29 December 2025 | 185.93 (1.59%) | 183.30 | 182.89 - 187.80 | 0.5426 times | Fri 26 December 2025 | 183.02 (-4.68%) | 191.97 | 181.82 - 191.97 | 0.9739 times | Wed 24 December 2025 | 192.01 (-0.39%) | 193.40 | 191.00 - 193.75 | 0.2672 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 183.79 and 201.85
| Weekly Target 1 | 171.16 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 189.22 |
| Weekly Target 4 | 196.41 |
| Weekly Target 5 | 207.28 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.54 (1.77%) | 183.00 | 182.03 - 200.09 | 0.9183 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.3795 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.3381 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.6896 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.6663 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0821 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7421 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0378 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2285 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9177 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.03 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 182.9 and 202.74
| Monthly Target 1 | 168.79 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 188.62666666667 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 208.47 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.54 (1.93%) | 182.00 | 180.25 - 200.09 | 0.3499 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.1091 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9318 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.948 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4929 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7553 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1872 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.462 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6639 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0436 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 182.9 and 202.74
| Yearly Target 1 | 168.79 |
| Yearly Target 2 | 177.16 |
| Yearly Target 3 | 188.62666666667 |
| Yearly Target 4 | 197 |
| Yearly Target 5 | 208.47 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 185.54 (1.93%) | 182.00 | 180.25 - 200.09 | 0.0466 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.572 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.4991 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6547 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9334 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8202 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4224 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2756 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3413 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4347 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3589 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.06
Tomorrow's movement Prediction of Gujarat Pipavav GPPL looks bearish. It has broken an important moving average level of 185.8 with high volumes
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.34 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 185.93 |
| 12 day DMA | 185.69 |
| 20 day DMA | 187.92 |
| 35 day DMA | 185.1 |
| 50 day DMA | 181.3 |
| 100 day DMA | 169.26 |
| 150 day DMA | 165.88 |
| 200 day DMA | 159.94 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.23 | 186.57 | 185.32 |
| 12 day EMA | 186.12 | 186.23 | 185.71 |
| 20 day EMA | 185.78 | 185.8 | 185.45 |
| 35 day EMA | 183.15 | 183.01 | 182.65 |
| 50 day EMA | 180.06 | 179.84 | 179.46 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.93 | 185.25 | 183.84 |
| 12 day SMA | 185.69 | 186.36 | 186.74 |
| 20 day SMA | 187.92 | 187.97 | 187.96 |
| 35 day SMA | 185.1 | 184.77 | 184.36 |
| 50 day SMA | 181.3 | 180.77 | 180.2 |
| 100 day SMA | 169.26 | 168.98 | 168.65 |
| 150 day SMA | 165.88 | 165.69 | 165.47 |
| 200 day SMA | 159.94 | 159.69 | 159.4 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 19.41
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 22.68
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
