ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 180.22 and 184.32

Intraday Target 1179.38
Intraday Target 2181.05
Intraday Target 3183.47666666667
Intraday Target 4185.15
Intraday Target 5187.58

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 16 January 2026 182.73 (-1.11%) 184.78 181.80 - 185.90 0.2387 times
Wed 14 January 2026 184.78 (0.58%) 184.00 182.99 - 185.95 0.5017 times
Tue 13 January 2026 183.72 (1.7%) 183.00 182.40 - 188.90 1.5819 times
Mon 12 January 2026 180.65 (-2.93%) 186.20 177.35 - 186.30 0.8255 times
Fri 09 January 2026 186.11 (0.31%) 185.54 184.80 - 194.69 1.5168 times
Thu 08 January 2026 185.54 (-1.87%) 190.00 184.61 - 200.09 2.5765 times
Wed 07 January 2026 189.08 (-0.24%) 189.90 188.28 - 194.38 1.0669 times
Tue 06 January 2026 189.53 (3.47%) 183.00 182.66 - 190.89 1.1261 times
Mon 05 January 2026 183.18 (0.48%) 183.00 182.03 - 186.00 0.361 times
Fri 02 January 2026 182.31 (0.09%) 182.90 181.50 - 183.78 0.205 times
Thu 01 January 2026 182.14 (0.06%) 182.00 180.25 - 182.50 0.1569 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 174.27 and 185.82

Weekly Target 1171.44
Weekly Target 2177.09
Weekly Target 3182.99333333333
Weekly Target 4188.64
Weekly Target 5194.54

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 16 January 2026 182.73 (-1.82%) 186.20 177.35 - 188.90 0.7116 times
Fri 09 January 2026 186.11 (2.08%) 183.00 182.03 - 200.09 1.5027 times
Fri 02 January 2026 182.31 (-0.39%) 183.30 178.55 - 187.80 0.4793 times
Fri 26 December 2025 183.02 (-5.47%) 193.85 181.82 - 197.67 0.4271 times
Fri 19 December 2025 193.61 (2.82%) 188.00 186.75 - 199.75 0.8711 times
Fri 12 December 2025 188.30 (3.3%) 182.79 178.30 - 190.97 0.8416 times
Fri 05 December 2025 182.29 (2%) 178.98 178.31 - 187.94 1.3668 times
Fri 28 November 2025 178.72 (0.43%) 179.00 174.00 - 182.99 0.9373 times
Fri 21 November 2025 177.95 (2.02%) 175.10 173.10 - 181.00 1.3108 times
Fri 14 November 2025 174.43 (-2.88%) 181.00 172.10 - 181.78 1.5517 times
Fri 07 November 2025 179.60 (7.79%) 168.00 161.50 - 183.00 3.6853 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 180.04 and 202.78

Monthly Target 1163.98
Monthly Target 2173.36
Monthly Target 3186.72333333333
Monthly Target 4196.1
Monthly Target 5209.46

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 16 January 2026 182.73 (0.38%) 182.00 177.35 - 200.09 0.6283 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.0683 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.0482 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.9049 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.9206 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.4786 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.7335 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.1529 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.4198 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.6447 times
Fri 28 March 2025 138.09 (10.52%) 130.00 122.50 - 146.90 1.0135 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 180.04 and 202.78

Yearly Target 1163.98
Yearly Target 2173.36
Yearly Target 3186.72333333333
Yearly Target 4196.1
Yearly Target 5209.46

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 16 January 2026 182.73 (0.38%) 182.00 177.35 - 200.09 0.0858 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5658 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.4853 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6482 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9297 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.817 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4207 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2745 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3399 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.433 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3575 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 184.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.07

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 178, while middle bands are at 182 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.51 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 183.6
12 day DMA 184.32
20 day DMA 186.24
35 day DMA 185.78
50 day DMA 183.07
100 day DMA 170.69
150 day DMA 166.66
200 day DMA 161.09

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA183.81184.35184.13
12 day EMA184.65185185.04
20 day EMA184.92185.15185.19
35 day EMA183.34183.38183.3
50 day EMA181.72181.68181.55

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.6184.16185.02
12 day SMA184.32184.15184.25
20 day SMA186.24186.65187
35 day SMA185.78185.71185.54
50 day SMA183.07182.67182.28
100 day SMA170.69170.43170.15
150 day SMA166.66166.53166.39
200 day SMA161.09160.85160.62

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.56 and PE is: 19.11

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

EPS is 8.18 and PE is: 22.34

Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)

Debt: 63.36 in crores

Market capitalization: 7210.48

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top