ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 183.89 and 186.85

Intraday Target 1181.61
Intraday Target 2183.2
Intraday Target 3184.57333333333
Intraday Target 4186.16
Intraday Target 5187.53

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Wed 14 January 2026 184.78 (0.58%) 184.00 182.99 - 185.95 0.5059 times
Tue 13 January 2026 183.72 (1.7%) 183.00 182.40 - 188.90 1.5949 times
Mon 12 January 2026 180.65 (-2.93%) 186.20 177.35 - 186.30 0.8323 times
Fri 09 January 2026 186.11 (0.31%) 185.54 184.80 - 194.69 1.5293 times
Thu 08 January 2026 185.54 (-1.87%) 190.00 184.61 - 200.09 2.5977 times
Wed 07 January 2026 189.08 (-0.24%) 189.90 188.28 - 194.38 1.0757 times
Tue 06 January 2026 189.53 (3.47%) 183.00 182.66 - 190.89 1.1353 times
Mon 05 January 2026 183.18 (0.48%) 183.00 182.03 - 186.00 0.364 times
Fri 02 January 2026 182.31 (0.09%) 182.90 181.50 - 183.78 0.2067 times
Thu 01 January 2026 182.14 (0.06%) 182.00 180.25 - 182.50 0.1582 times
Wed 31 December 2025 182.03 (0.71%) 182.00 181.25 - 183.29 0.2642 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 175.29 and 186.84

Weekly Target 1172.13
Weekly Target 2178.45
Weekly Target 3183.67666666667
Weekly Target 4190
Weekly Target 5195.23

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Wed 14 January 2026 184.78 (-0.71%) 186.20 177.35 - 188.90 0.6612 times
Fri 09 January 2026 186.11 (2.08%) 183.00 182.03 - 200.09 1.5109 times
Fri 02 January 2026 182.31 (-0.39%) 183.30 178.55 - 187.80 0.4819 times
Fri 26 December 2025 183.02 (-5.47%) 193.85 181.82 - 197.67 0.4294 times
Fri 19 December 2025 193.61 (2.82%) 188.00 186.75 - 199.75 0.8758 times
Fri 12 December 2025 188.30 (3.3%) 182.79 178.30 - 190.97 0.8461 times
Fri 05 December 2025 182.29 (2%) 178.98 178.31 - 187.94 1.3742 times
Fri 28 November 2025 178.72 (0.43%) 179.00 174.00 - 182.99 0.9424 times
Fri 21 November 2025 177.95 (2.02%) 175.10 173.10 - 181.00 1.3179 times
Fri 14 November 2025 174.43 (-2.88%) 181.00 172.10 - 181.78 1.5601 times
Fri 07 November 2025 179.60 (7.79%) 168.00 161.50 - 183.00 3.7053 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 181.07 and 203.81

Monthly Target 1164.67
Monthly Target 2174.72
Monthly Target 3187.40666666667
Monthly Target 4197.46
Monthly Target 5210.15

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Wed 14 January 2026 184.78 (1.51%) 182.00 177.35 - 200.09 0.6145 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.0699 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.0513 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.9062 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.922 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.4793 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.7346 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.1546 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.4219 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.6457 times
Fri 28 March 2025 138.09 (10.52%) 130.00 122.50 - 146.90 1.015 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 181.07 and 203.81

Yearly Target 1164.67
Yearly Target 2174.72
Yearly Target 3187.40666666667
Yearly Target 4197.46
Yearly Target 5210.15

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Wed 14 January 2026 184.78 (1.51%) 182.00 177.35 - 200.09 0.0838 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5661 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.486 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6485 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9299 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.8172 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4208 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2745 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.34 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4331 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3575 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.52 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 184.16
12 day DMA 184.15
20 day DMA 186.65
35 day DMA 185.71
50 day DMA 182.67
100 day DMA 170.43
150 day DMA 166.53
200 day DMA 160.85

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.35184.13184.34
12 day EMA185185.04185.28
20 day EMA185.13185.17185.32
35 day EMA183.32183.23183.2
50 day EMA181.38181.24181.14

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.16185.02186.18
12 day SMA184.15184.25184.19
20 day SMA186.65187187.38
35 day SMA185.71185.54185.43
50 day SMA182.67182.28181.93
100 day SMA170.43170.15169.85
150 day SMA166.53166.39166.23
200 day SMA160.85160.62160.41

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.56 and PE is: 19.33

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

EPS is 8.18 and PE is: 22.59

Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)

Debt: 63.36 in crores

Market capitalization: 7210.48

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top