GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 142.34 and 146.36
| Intraday Target 1 | 139.3 |
| Intraday Target 2 | 141.35 |
| Intraday Target 3 | 143.31666666667 |
| Intraday Target 4 | 145.37 |
| Intraday Target 5 | 147.34 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 143.41 (1.4%) | 141.60 | 141.26 - 145.28 | 1.0686 times |
| Tue 15 April 2025 | 141.43 (1.92%) | 140.00 | 138.58 - 142.20 | 0.9176 times |
| Fri 11 April 2025 | 138.76 (2.89%) | 137.49 | 135.59 - 139.95 | 1.0413 times |
| Wed 09 April 2025 | 134.86 (-1.36%) | 135.00 | 133.10 - 136.29 | 0.5547 times |
| Tue 08 April 2025 | 136.72 (2.37%) | 137.00 | 133.50 - 137.95 | 0.6802 times |
| Mon 07 April 2025 | 133.56 (-3.71%) | 129.99 | 127.74 - 134.50 | 1.4222 times |
| Fri 04 April 2025 | 138.70 (-2.8%) | 141.60 | 136.71 - 143.09 | 0.9064 times |
| Thu 03 April 2025 | 142.70 (0.91%) | 138.50 | 138.14 - 143.32 | 1.2798 times |
| Wed 02 April 2025 | 141.42 (0.69%) | 141.49 | 137.10 - 142.23 | 0.9331 times |
| Tue 01 April 2025 | 140.45 (1.71%) | 137.69 | 137.02 - 141.49 | 1.1963 times |
| Fri 28 March 2025 | 138.09 (-2.82%) | 143.00 | 137.70 - 144.85 | 2.2517 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 141 and 147.7
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 142.42333333333 |
| Weekly Target 4 | 146.27 |
| Weekly Target 5 | 149.12 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 143.41 (3.35%) | 140.00 | 138.58 - 145.28 | 0.2689 times |
| Fri 11 April 2025 | 138.76 (0.04%) | 129.99 | 127.74 - 139.95 | 0.5006 times |
| Fri 04 April 2025 | 138.70 (0.44%) | 137.69 | 136.71 - 143.32 | 0.5842 times |
| Fri 28 March 2025 | 138.09 (1.63%) | 137.09 | 134.00 - 146.90 | 3.3289 times |
| Fri 21 March 2025 | 135.88 (2.8%) | 133.05 | 129.09 - 140.58 | 1.0433 times |
| Thu 13 March 2025 | 132.18 (-3.48%) | 138.00 | 128.50 - 138.00 | 0.6946 times |
| Fri 07 March 2025 | 136.95 (9.6%) | 130.00 | 122.50 - 138.26 | 0.9233 times |
| Fri 28 February 2025 | 124.95 (-8.24%) | 136.00 | 124.00 - 136.55 | 0.5145 times |
| Fri 21 February 2025 | 136.17 (2.88%) | 132.30 | 127.56 - 138.92 | 1.0683 times |
| Fri 14 February 2025 | 132.36 (-10.74%) | 147.98 | 129.55 - 148.29 | 1.0733 times |
| Fri 07 February 2025 | 148.29 (-2.29%) | 154.79 | 147.65 - 157.31 | 0.6896 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 135.58 and 153.12
| Monthly Target 1 | 121.27 |
| Monthly Target 2 | 132.34 |
| Monthly Target 3 | 138.81 |
| Monthly Target 4 | 149.88 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 143.41 (3.85%) | 137.69 | 127.74 - 145.28 | 0.2034 times |
| Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.9003 times |
| Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5028 times |
| Fri 31 January 2025 | 151.76 (-16.74%) | 181.70 | 138.00 - 186.80 | 0.4795 times |
| Tue 31 December 2024 | 182.28 (-2.82%) | 187.60 | 176.66 - 203.00 | 0.5012 times |
| Fri 29 November 2024 | 187.57 (-4.97%) | 198.46 | 167.20 - 201.45 | 0.4774 times |
| Thu 31 October 2024 | 197.37 (-10.31%) | 219.80 | 187.35 - 221.90 | 0.5844 times |
| Mon 30 September 2024 | 220.06 (-2.42%) | 226.75 | 212.77 - 236.90 | 0.7155 times |
| Fri 30 August 2024 | 225.51 (-1.96%) | 230.93 | 211.20 - 250.69 | 2.2517 times |
| Wed 31 July 2024 | 230.01 (9.94%) | 210.30 | 199.10 - 243.34 | 3.3838 times |
| Fri 28 June 2024 | 209.21 (7.73%) | 201.00 | 162.75 - 220.00 | 1.8984 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 100.81 and 165.11
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 115.01 |
| Yearly Target 3 | 150.90333333333 |
| Yearly Target 4 | 179.31 |
| Yearly Target 5 | 215.2 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 143.41 (-21.32%) | 181.70 | 122.50 - 186.80 | 0.3543 times |
| Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.8808 times |
| Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.8201 times |
| Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 1.0266 times |
| Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.9022 times |
| Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4646 times |
| Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.3031 times |
| Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3754 times |
| Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4782 times |
| Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3947 times |
| Thu 31 December 2015 | 149.05 (0%) | 179.00 | 136.35 - 212.50 | 0.1699 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.36 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 139.35 |
| 20 day DMA | 137.9 |
| 35 day DMA | 135.91 |
| 50 day DMA | 138.08 |
| 100 day DMA | 157.94 |
| 150 day DMA | 173.73 |
| 200 day DMA | 186.87 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 138.7 | 137.34 |
| 12 day EMA | 138.96 | 138.15 | 137.55 |
| 20 day EMA | 138.33 | 137.8 | 137.42 |
| 35 day EMA | 138.87 | 138.6 | 138.43 |
| 50 day EMA | 139.14 | 138.97 | 138.87 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 137.07 | 136.52 |
| 12 day SMA | 139.35 | 138.61 | 138.39 |
| 20 day SMA | 137.9 | 137.34 | 136.78 |
| 35 day SMA | 135.91 | 135.7 | 135.57 |
| 50 day SMA | 138.08 | 138.22 | 138.24 |
| 100 day SMA | 157.94 | 158.19 | 158.51 |
| 150 day SMA | 173.73 | 174.27 | 174.84 |
| 200 day SMA | 186.87 | 187.31 | 187.66 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 7.45 and PE is: 19.25
Last quarter profit: (December 2024 quarter) 93.99 crores (-14.83%)
Debt: 65.17 in crores
Market capitalization: 6570.59
EPS is 7.79 and PE is: 18.41
Last quarter profit: (September 2024 quarter) 91.50 crores (-12.88%)
Debt: 65.17 in crores
Market capitalization: 9263.19
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance