Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 185.46 and 195.35
| Intraday Target 1 | 178.64 |
| Intraday Target 2 | 182.38 |
| Intraday Target 3 | 188.53333333333 |
| Intraday Target 4 | 192.27 |
| Intraday Target 5 | 198.42 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.11 (0.31%) | 185.54 | 184.80 - 194.69 | 1.73 times | Thu 08 January 2026 | 185.54 (-1.87%) | 190.00 | 184.61 - 200.09 | 2.9386 times | Wed 07 January 2026 | 189.08 (-0.24%) | 189.90 | 188.28 - 194.38 | 1.2169 times | Tue 06 January 2026 | 189.53 (3.47%) | 183.00 | 182.66 - 190.89 | 1.2843 times | Mon 05 January 2026 | 183.18 (0.48%) | 183.00 | 182.03 - 186.00 | 0.4117 times | Fri 02 January 2026 | 182.31 (0.09%) | 182.90 | 181.50 - 183.78 | 0.2338 times | Thu 01 January 2026 | 182.14 (0.06%) | 182.00 | 180.25 - 182.50 | 0.179 times | Wed 31 December 2025 | 182.03 (0.71%) | 182.00 | 181.25 - 183.29 | 0.2989 times | Tue 30 December 2025 | 180.75 (-2.79%) | 185.93 | 178.55 - 186.70 | 1.2096 times | Mon 29 December 2025 | 185.93 (1.59%) | 183.30 | 182.89 - 187.80 | 0.4971 times | Fri 26 December 2025 | 183.02 (-4.68%) | 191.97 | 181.82 - 191.97 | 0.8924 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 184.07 and 202.13
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 178.73 |
| Weekly Target 3 | 189.41 |
| Weekly Target 4 | 196.79 |
| Weekly Target 5 | 207.47 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.1583 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.3695 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.3292 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.6714 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.6487 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0535 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7225 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0103 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.196 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.8406 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0028 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 183.18 and 203.02
| Monthly Target 1 | 168.98 |
| Monthly Target 2 | 177.54 |
| Monthly Target 3 | 188.81666666667 |
| Monthly Target 4 | 197.38 |
| Monthly Target 5 | 208.66 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.11 (2.24%) | 182.00 | 180.25 - 200.09 | 0.4422 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0895 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0889 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9229 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9389 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4881 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7481 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1758 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.448 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6575 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0336 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 183.18 and 203.02
| Yearly Target 1 | 168.98 |
| Yearly Target 2 | 177.54 |
| Yearly Target 3 | 188.81666666667 |
| Yearly Target 4 | 197.38 |
| Yearly Target 5 | 208.66 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 186.11 (2.24%) | 182.00 | 180.25 - 200.09 | 0.0594 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.57 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.4946 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6526 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9322 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8192 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4218 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2752 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3409 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4342 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3584 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.06
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.68 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 186.69 |
| 12 day DMA | 185.14 |
| 20 day DMA | 187.76 |
| 35 day DMA | 185.35 |
| 50 day DMA | 181.7 |
| 100 day DMA | 169.58 |
| 150 day DMA | 166.07 |
| 200 day DMA | 160.18 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.19 | 186.23 | 186.57 |
| 12 day EMA | 186.12 | 186.12 | 186.23 |
| 20 day EMA | 185.81 | 185.78 | 185.8 |
| 35 day EMA | 183.31 | 183.15 | 183.01 |
| 50 day EMA | 180.53 | 180.3 | 180.09 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.69 | 185.93 | 185.25 |
| 12 day SMA | 185.14 | 185.69 | 186.36 |
| 20 day SMA | 187.76 | 187.92 | 187.97 |
| 35 day SMA | 185.35 | 185.1 | 184.77 |
| 50 day SMA | 181.7 | 181.3 | 180.77 |
| 100 day SMA | 169.58 | 169.26 | 168.98 |
| 150 day SMA | 166.07 | 165.88 | 165.69 |
| 200 day SMA | 160.18 | 159.94 | 159.69 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 19.47
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 22.75
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
