GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong Daily Stock price targets for GujaratPipavav GPPL are 205.08 and 216.83

Daily Target 1	196.57
Daily Target 2	201.83
Daily Target 3	208.31666666667
Daily Target 4	213.58
Daily Target 5	220.07

Daily price and volume Gujarat Pipavav

Date	Closing	Open	Range	Volume
Tue 23 April 2024	207.10 (1.89%)	205.00	203.05 - 214.80	1.4122 times
Mon 22 April 2024	203.25 (-0.76%)	207.00	202.60 - 208.10	0.5571 times
Fri 19 April 2024	204.80 (0.34%)	199.60	198.05 - 206.35	0.6965 times
Thu 18 April 2024	204.10 (-0.41%)	207.30	203.05 - 211.50	0.7399 times
Tue 16 April 2024	204.95 (0.64%)	201.75	201.05 - 207.75	0.6707 times
Mon 15 April 2024	203.65 (-5.61%)	205.50	201.75 - 211.55	1.2964 times
Fri 12 April 2024	215.75 (0.07%)	215.00	213.90 - 223.00	1.566 times
Wed 10 April 2024	215.60 (-0.16%)	218.00	214.15 - 219.40	0.5972 times
Tue 09 April 2024	215.95 (0.79%)	215.25	214.05 - 220.60	0.938 times
Mon 08 April 2024	214.25 (-1.63%)	219.50	213.05 - 224.50	1.526 times
Fri 05 April 2024	217.80 (-0.77%)	219.25	217.00 - 223.90	1.0121 times

Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 204.85 and 217.05

Weekly Target 1	195.97
Weekly Target 2	201.53
Weekly Target 3	208.16666666667
Weekly Target 4	213.73
Weekly Target 5	220.37

Weekly price and volumes for Gujarat Pipavav

Date	Closing	Open	Range	Volume
Tue 23 April 2024	207.10 (1.12%)	207.00	202.60 - 214.80	0.2616 times
Fri 19 April 2024	204.80 (-5.08%)	205.50	198.05 - 211.55	0.4521 times
Fri 12 April 2024	215.75 (-0.94%)	219.50	213.05 - 224.50	0.6146 times
Fri 05 April 2024	217.80 (2.47%)	214.95	214.30 - 225.35	0.9413 times
Thu 28 March 2024	212.55 (7.4%)	197.80	195.40 - 224.35	1.7385 times
Fri 22 March 2024	197.90 (-3.86%)	204.95	186.65 - 206.40	0.9471 times
Fri 15 March 2024	205.85 (-0.51%)	208.00	168.80 - 209.95	1.1384 times
Thu 07 March 2024	206.90 (-4.06%)	216.60	198.50 - 217.45	0.5186 times
Sat 02 March 2024	215.65 (0.98%)	214.40	198.10 - 218.80	1.1809 times
Fri 23 February 2024	213.55 (7.66%)	201.00	194.25 - 217.95	2.2069 times
Fri 16 February 2024	198.35 (10.9%)	179.90	166.75 - 204.80	2.273 times

weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 188.93 and 216.23

Monthly Target 1	182.87
Monthly Target 2	194.98
Monthly Target 3	210.16666666667
Monthly Target 4	222.28
Monthly Target 5	237.47

Monthly price and volumes Gujarat Pipavav

Date	Closing	Open	Range	Volume
Tue 23 April 2024	207.10 (-2.56%)	214.95	198.05 - 225.35	0.8499 times
Thu 28 March 2024	212.55 (1.6%)	215.00	168.80 - 224.35	1.7271 times
Thu 29 February 2024	209.20 (18.73%)	178.70	166.75 - 217.95	2.5883 times
Wed 31 January 2024	176.20 (15.13%)	153.65	152.05 - 177.00	1.3302 times
Fri 29 December 2023	153.05 (8.55%)	143.85	138.00 - 157.90	0.7477 times
Thu 30 November 2023	141.00 (15.72%)	122.50	120.45 - 148.50	0.6894 times
Tue 31 October 2023	121.85 (-1.93%)	124.25	116.25 - 142.80	0.705 times
Fri 29 September 2023	124.25 (-4.35%)	130.30	123.60 - 141.35	0.6005 times
Thu 31 August 2023	129.90 (4.09%)	125.90	115.55 - 134.00	0.4634 times
Mon 31 July 2023	124.80 (1.63%)	123.65	116.80 - 126.40	0.2985 times
Fri 30 June 2023	122.80 (14.23%)	107.40	107.35 - 127.85	0.4782 times

monthly chart GujaratPipavav

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 208.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 212 and price is deviating by 8 points

Upper Bollinger band is at 228 and lower is at 197, while middle bands are at 205 and 220

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.7 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period	DMA value
5 day DMA	204.84
12 day DMA	210.56
20 day DMA	211.79
35 day DMA	206.6
50 day DMA	202.98
100 day DMA	180.26
150 day DMA	163.42
200 day DMA	153.3

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.11	205.61	206.79
12 day EMA	208.3	208.52	209.48
20 day EMA	208.12	208.23	208.75
35 day EMA	205.83	205.75	205.9
50 day EMA	201.44	201.21	201.13

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.84	204.15	206.65
12 day SMA	210.56	211.72	213.23
20 day SMA	211.79	211.08	210.5
35 day SMA	206.6	206.46	206.65
50 day SMA	202.98	202.42	202
100 day SMA	180.26	179.56	178.88
150 day SMA	163.42	162.88	162.45
200 day SMA	153.3	152.88	152.48

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 7.61 and PE is: 27.21

Last quarter profit: (February 2024 quarter) 110.28 crores (22.69%)

Debt: 87.91 in crores

Market capitalization: 9589.03

EPS is 6.97 and PE is: 29.71

Last quarter profit: (September 2023 quarter) 107.68 crores (40.49%)

Debt: 87.91 in crores

Market capitalization: 7319.25