Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 155.05 and 157.86
| Intraday Target 1 | 154.43 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 157.23666666667 |
| Intraday Target 4 | 158.48 |
| Intraday Target 5 | 160.05 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.92 (-0.73%) | 158.00 | 155.99 - 158.80 | 0.5611 times | Wed 22 April 2026 | 158.08 (-0.42%) | 157.96 | 157.03 - 159.45 | 0.6624 times | Tue 21 April 2026 | 158.75 (0.6%) | 157.60 | 156.01 - 159.56 | 0.5553 times | Mon 20 April 2026 | 157.80 (-1.94%) | 161.66 | 157.18 - 161.66 | 0.7733 times | Fri 17 April 2026 | 160.92 (2.43%) | 158.00 | 157.10 - 161.80 | 1.4466 times | Thu 16 April 2026 | 157.10 (2.09%) | 155.00 | 152.77 - 159.23 | 1.5047 times | Wed 15 April 2026 | 153.88 (2.76%) | 152.00 | 151.73 - 154.64 | 0.8837 times | Mon 13 April 2026 | 149.74 (-2.19%) | 150.00 | 148.14 - 151.01 | 0.7626 times | Fri 10 April 2026 | 153.09 (2.06%) | 151.00 | 150.25 - 153.90 | 1.3304 times | Thu 09 April 2026 | 150.00 (-2.16%) | 153.13 | 149.62 - 154.50 | 1.52 times | Wed 08 April 2026 | 153.31 (3.8%) | 153.00 | 149.70 - 157.00 | 1.2865 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 153.62 and 159.29
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 158.19 |
| Weekly Target 4 | 160.39 |
| Weekly Target 5 | 163.86 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.92 (-2.49%) | 161.66 | 155.99 - 161.66 | 0.6974 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 1.2564 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.7231 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.7163 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 1.0681 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 1.0523 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 1.0424 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.8334 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.9181 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.6924 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 1.6966 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 149.34 and 169.39
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 153.49 |
| Monthly Target 4 | 165.23 |
| Monthly Target 5 | 173.54 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.92 (10.2%) | 148.62 | 141.75 - 161.80 | 0.5234 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5435 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6919 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2907 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2065 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3132 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.022 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0397 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5406 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8284 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.3021 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 119.97 and 178.51
| Yearly Target 1 | 107.65 |
| Yearly Target 2 | 132.28 |
| Yearly Target 3 | 166.18666666667 |
| Yearly Target 4 | 190.82 |
| Yearly Target 5 | 224.73 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 156.92 (-13.79%) | 182.00 | 141.55 - 200.09 | 0.3587 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5227 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3894 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6028 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9041 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7945 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4091 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2669 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3306 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4211 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3476 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.39 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 158.49 |
| 12 day DMA | 154.77 |
| 20 day DMA | 151.33 |
| 35 day DMA | 154.79 |
| 50 day DMA | 161.47 |
| 100 day DMA | 171.13 |
| 150 day DMA | 169.1 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.33 | 157.53 | 157.26 |
| 12 day EMA | 155.36 | 155.08 | 154.54 |
| 20 day EMA | 154.85 | 154.63 | 154.27 |
| 35 day EMA | 157.75 | 157.8 | 157.78 |
| 50 day EMA | 161.68 | 161.87 | 162.02 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.49 | 158.53 | 157.69 |
| 12 day SMA | 154.77 | 153.95 | 152.9 |
| 20 day SMA | 151.33 | 151.07 | 150.64 |
| 35 day SMA | 154.79 | 155.42 | 156 |
| 50 day SMA | 161.47 | 161.73 | 161.93 |
| 100 day SMA | 171.13 | 171.35 | 171.56 |
| 150 day SMA | 169.1 | 169.07 | 169.02 |
| 200 day SMA | 165.95 | 165.97 | 165.99 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.71 and PE is: 16.16
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
EPS is 9.56 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
