ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 141.61 and 145.73

Intraday Target 1140.28
Intraday Target 2142.93
Intraday Target 3144.4
Intraday Target 4147.05
Intraday Target 5148.52

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Thu 02 April 2026 145.58 (-0.76%) 145.70 141.75 - 145.87 0.9211 times
Wed 01 April 2026 146.69 (3.02%) 148.62 143.50 - 148.62 0.8684 times
Mon 30 March 2026 142.39 (-2.24%) 145.61 141.55 - 147.25 1.1339 times
Fri 27 March 2026 145.66 (-2.76%) 149.01 145.06 - 150.39 1.1512 times
Wed 25 March 2026 149.79 (1.07%) 151.50 149.21 - 153.50 1.1452 times
Tue 24 March 2026 148.20 (2.87%) 147.58 146.31 - 149.40 1.0149 times
Mon 23 March 2026 144.07 (-5.01%) 149.10 143.25 - 150.00 1.0477 times
Fri 20 March 2026 151.67 (1.4%) 150.25 150.25 - 153.97 1.3296 times
Thu 19 March 2026 149.58 (-2.95%) 150.50 149.00 - 153.80 0.6231 times
Wed 18 March 2026 154.13 (1.3%) 152.15 151.60 - 155.79 0.7648 times
Tue 17 March 2026 152.15 (0.96%) 151.09 149.76 - 152.80 0.6238 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 140.03 and 147.1

Weekly Target 1138.18
Weekly Target 2141.88
Weekly Target 3145.25
Weekly Target 4148.95
Weekly Target 5152.32

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Thu 02 April 2026 145.58 (-0.05%) 145.61 141.55 - 148.62 0.6029 times
Fri 27 March 2026 145.66 (-3.96%) 149.10 143.25 - 153.50 0.8989 times
Fri 20 March 2026 151.67 (-0.16%) 151.85 148.05 - 155.79 0.8856 times
Fri 13 March 2026 151.92 (-8.48%) 163.00 151.36 - 164.38 0.8773 times
Fri 06 March 2026 165.99 (-6.15%) 168.74 162.00 - 173.72 0.7014 times
Fri 27 February 2026 176.87 (0.72%) 175.60 172.79 - 180.86 0.7726 times
Fri 20 February 2026 175.60 (-0.88%) 177.31 171.12 - 179.94 0.5827 times
Fri 13 February 2026 177.16 (1.43%) 176.80 174.69 - 184.88 1.4278 times
Fri 06 February 2026 174.66 (4.56%) 167.04 162.28 - 177.30 1.7958 times
Fri 30 January 2026 167.04 (0.7%) 165.50 159.03 - 170.00 1.455 times
Fri 23 January 2026 165.88 (-9.22%) 182.35 165.00 - 182.50 2.3905 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 140.23 and 147.1

Monthly Target 1138.45
Monthly Target 2142.01
Monthly Target 3145.31666666667
Monthly Target 4148.88
Monthly Target 5152.19

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Thu 02 April 2026 145.58 (2.24%) 148.62 141.75 - 148.62 0.0585 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5702 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.7259 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.354 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.2657 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.4267 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0721 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.0907 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.5671 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.8691 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.3659 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 114.3 and 172.84

Yearly Target 1103.87
Yearly Target 2124.72
Yearly Target 3162.40666666667
Yearly Target 4183.26
Yearly Target 5220.95

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Thu 02 April 2026 145.58 (-20.02%) 182.00 141.55 - 200.09 0.3054 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5311 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.4081 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6117 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9091 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7989 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4114 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2684 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3324 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4234 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3495 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 140, while middle bands are at 147 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.63 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 146.02
12 day DMA 148.39
20 day DMA 153.22
35 day DMA 163.28
50 day DMA 165.05
100 day DMA 174.07
150 day DMA 168.93
200 day DMA 166.32

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.11146.38146.22
12 day EMA149.29149.96150.56
20 day EMA153.33154.15154.93
35 day EMA158.49159.25159.99
50 day EMA164.45165.22165.98

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.02146.55146.02
12 day SMA148.39148.91149.97
20 day SMA153.22154.55156.06
35 day SMA163.28164.26165.06
50 day SMA165.05165.61166.33
100 day SMA174.07174.34174.5
150 day SMA168.93169169.06
200 day SMA166.32166.4166.48

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.71 and PE is: 14.99

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

EPS is 9.56 and PE is: 15.23

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top