ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 152.07 and 156.12

Intraday Target 1148.76
Intraday Target 2151.32
Intraday Target 3152.81
Intraday Target 4155.37
Intraday Target 5156.86

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 12 June 2026 153.88 (3.14%) 151.00 150.25 - 154.30 0.8647 times
Thu 11 June 2026 149.20 (-1.91%) 152.10 149.00 - 152.72 0.796 times
Wed 10 June 2026 152.10 (-1.44%) 154.00 151.50 - 156.10 0.6824 times
Tue 09 June 2026 154.33 (0.65%) 153.97 153.31 - 155.79 0.7492 times
Mon 08 June 2026 153.34 (-1.54%) 155.25 152.51 - 156.75 0.8264 times
Fri 05 June 2026 155.74 (0.98%) 154.94 154.94 - 157.25 0.8347 times
Thu 04 June 2026 154.23 (-0.84%) 155.25 153.75 - 157.20 1.3371 times
Wed 03 June 2026 155.53 (-1.6%) 158.06 154.50 - 158.49 0.7949 times
Tue 02 June 2026 158.06 (1.07%) 155.94 154.17 - 158.49 0.9467 times
Mon 01 June 2026 156.39 (-0.61%) 159.00 155.75 - 161.24 2.168 times
Fri 29 May 2026 157.35 (-1.11%) 163.00 154.56 - 166.80 9.0521 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 147.57 and 155.32

Weekly Target 1145.46
Weekly Target 2149.67
Weekly Target 3153.21
Weekly Target 4157.42
Weekly Target 5160.96

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 12 June 2026 153.88 (-1.19%) 155.25 149.00 - 156.75 0.7205 times
Fri 05 June 2026 155.74 (-1.02%) 159.00 153.75 - 161.24 1.1181 times
Fri 29 May 2026 157.35 (3.34%) 153.50 153.04 - 166.80 2.907 times
Fri 22 May 2026 152.26 (0.8%) 151.30 147.51 - 155.78 0.4673 times
Fri 15 May 2026 151.05 (-4.94%) 158.00 150.76 - 158.10 0.7138 times
Fri 08 May 2026 158.90 (1.83%) 156.75 156.75 - 164.17 0.9473 times
Thu 30 April 2026 156.05 (0.96%) 154.88 154.62 - 160.50 0.5271 times
Fri 24 April 2026 154.56 (-3.95%) 161.66 153.74 - 161.66 0.5698 times
Fri 17 April 2026 160.92 (5.11%) 150.00 148.14 - 161.80 0.8555 times
Fri 10 April 2026 153.09 (5.16%) 145.58 143.35 - 157.00 1.1734 times
Thu 02 April 2026 145.58 (-0.05%) 145.61 141.55 - 148.62 0.4878 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 145.32 and 157.56

Monthly Target 1142.47
Monthly Target 2148.17
Monthly Target 3154.70666666667
Monthly Target 4160.41
Monthly Target 5166.95

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 12 June 2026 153.88 (-2.21%) 159.00 149.00 - 161.24 0.3423 times
Fri 29 May 2026 157.35 (0.83%) 156.75 147.51 - 166.80 0.9375 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.6376 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5419 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.6898 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.2867 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.2028 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.3061 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0188 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.0365 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.5389 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 118.45 and 176.99

Yearly Target 1106.63
Yearly Target 2130.26
Yearly Target 3165.17333333333
Yearly Target 4188.8
Yearly Target 5223.71

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 12 June 2026 153.88 (-15.46%) 182.00 141.55 - 200.09 0.515 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.498 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.3345 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5768 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8894 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7817 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4025 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2626 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3252 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4143 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.342 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 152 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.65 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 152.57
12 day DMA 154.94
20 day DMA 154.52
35 day DMA 155.51
50 day DMA 154.5
100 day DMA 160.84
150 day DMA 167.98
200 day DMA 165.49

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.84152.32153.88
12 day EMA153.93153.94154.8
20 day EMA154.38154.43154.98
35 day EMA154.13154.15154.44
50 day EMA153.76153.75153.94

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.57152.94153.95
12 day SMA154.94155.41155.93
20 day SMA154.52154.51154.71
35 day SMA155.51155.63155.91
50 day SMA154.5154.33154.35
100 day SMA160.84161.14161.45
150 day SMA167.98168.07168.2
200 day SMA165.49165.49165.52

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.71 and PE is: 15.85

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

EPS is 9.56 and PE is: 16.1

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top