GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 183.89 and 186.85
| Intraday Target 1 | 181.61 |
| Intraday Target 2 | 183.2 |
| Intraday Target 3 | 184.57333333333 |
| Intraday Target 4 | 186.16 |
| Intraday Target 5 | 187.53 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.78 (0.58%) | 184.00 | 182.99 - 185.95 | 0.5059 times | Tue 13 January 2026 | 183.72 (1.7%) | 183.00 | 182.40 - 188.90 | 1.5949 times | Mon 12 January 2026 | 180.65 (-2.93%) | 186.20 | 177.35 - 186.30 | 0.8323 times | Fri 09 January 2026 | 186.11 (0.31%) | 185.54 | 184.80 - 194.69 | 1.5293 times | Thu 08 January 2026 | 185.54 (-1.87%) | 190.00 | 184.61 - 200.09 | 2.5977 times | Wed 07 January 2026 | 189.08 (-0.24%) | 189.90 | 188.28 - 194.38 | 1.0757 times | Tue 06 January 2026 | 189.53 (3.47%) | 183.00 | 182.66 - 190.89 | 1.1353 times | Mon 05 January 2026 | 183.18 (0.48%) | 183.00 | 182.03 - 186.00 | 0.364 times | Fri 02 January 2026 | 182.31 (0.09%) | 182.90 | 181.50 - 183.78 | 0.2067 times | Thu 01 January 2026 | 182.14 (0.06%) | 182.00 | 180.25 - 182.50 | 0.1582 times | Wed 31 December 2025 | 182.03 (0.71%) | 182.00 | 181.25 - 183.29 | 0.2642 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 175.29 and 186.84
| Weekly Target 1 | 172.13 |
| Weekly Target 2 | 178.45 |
| Weekly Target 3 | 183.67666666667 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 195.23 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.78 (-0.71%) | 186.20 | 177.35 - 188.90 | 0.6612 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.5109 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.4819 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.4294 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.8758 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.8461 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.3742 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.9424 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.3179 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.5601 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 3.7053 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 181.07 and 203.81
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 174.72 |
| Monthly Target 3 | 187.40666666667 |
| Monthly Target 4 | 197.46 |
| Monthly Target 5 | 210.15 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.78 (1.51%) | 182.00 | 177.35 - 200.09 | 0.6145 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0699 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0513 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9062 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.922 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4793 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7346 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1546 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4219 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6457 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.015 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 181.07 and 203.81
| Yearly Target 1 | 164.67 |
| Yearly Target 2 | 174.72 |
| Yearly Target 3 | 187.40666666667 |
| Yearly Target 4 | 197.46 |
| Yearly Target 5 | 210.15 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 184.78 (1.51%) | 182.00 | 177.35 - 200.09 | 0.0838 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5661 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.486 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6485 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9299 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8172 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4208 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2745 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.34 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4331 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3575 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 5 points
Upper Bollinger band is at 196 and lower is at 178, while middle bands are at 183 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.52 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 184.16 |
| 12 day DMA | 184.15 |
| 20 day DMA | 186.65 |
| 35 day DMA | 185.71 |
| 50 day DMA | 182.67 |
| 100 day DMA | 170.43 |
| 150 day DMA | 166.53 |
| 200 day DMA | 160.85 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.35 | 184.13 | 184.34 |
| 12 day EMA | 185 | 185.04 | 185.28 |
| 20 day EMA | 185.13 | 185.17 | 185.32 |
| 35 day EMA | 183.32 | 183.23 | 183.2 |
| 50 day EMA | 181.38 | 181.24 | 181.14 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.16 | 185.02 | 186.18 |
| 12 day SMA | 184.15 | 184.25 | 184.19 |
| 20 day SMA | 186.65 | 187 | 187.38 |
| 35 day SMA | 185.71 | 185.54 | 185.43 |
| 50 day SMA | 182.67 | 182.28 | 181.93 |
| 100 day SMA | 170.43 | 170.15 | 169.85 |
| 150 day SMA | 166.53 | 166.39 | 166.23 |
| 200 day SMA | 160.85 | 160.62 | 160.41 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 22.59
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


