ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 165.97 and 173.02

Intraday Target 1164.68
Intraday Target 2167.25
Intraday Target 3171.73333333333
Intraday Target 4174.3
Intraday Target 5178.78

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Thu 22 January 2026 169.81 (0.3%) 171.40 169.17 - 176.22 0.6233 times
Wed 21 January 2026 169.30 (-4.69%) 176.74 168.60 - 179.36 0.9254 times
Tue 20 January 2026 177.63 (2.55%) 173.89 170.23 - 179.00 1.3869 times
Mon 19 January 2026 173.21 (-5.21%) 182.35 172.80 - 182.50 0.6039 times
Fri 16 January 2026 182.73 (-1.11%) 184.78 181.80 - 185.90 0.2129 times
Wed 14 January 2026 184.78 (0.58%) 184.00 182.99 - 185.95 0.4477 times
Tue 13 January 2026 183.72 (1.7%) 183.00 182.40 - 188.90 1.4114 times
Mon 12 January 2026 180.65 (-2.93%) 186.20 177.35 - 186.30 0.7366 times
Fri 09 January 2026 186.11 (0.31%) 185.54 184.80 - 194.69 1.3533 times
Thu 08 January 2026 185.54 (-1.87%) 190.00 184.61 - 200.09 2.2987 times
Wed 07 January 2026 189.08 (-0.24%) 189.90 188.28 - 194.38 0.9519 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 162.26 and 176.16

Weekly Target 1159.74
Weekly Target 2164.77
Weekly Target 3173.63666666667
Weekly Target 4178.67
Weekly Target 5187.54

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Thu 22 January 2026 169.81 (-7.07%) 182.35 168.60 - 182.50 0.9597 times
Fri 16 January 2026 182.73 (-1.82%) 186.20 177.35 - 188.90 0.7615 times
Fri 09 January 2026 186.11 (2.08%) 183.00 182.03 - 200.09 1.608 times
Fri 02 January 2026 182.31 (-0.39%) 183.30 178.55 - 187.80 0.5129 times
Fri 26 December 2025 183.02 (-5.47%) 193.85 181.82 - 197.67 0.457 times
Fri 19 December 2025 193.61 (2.82%) 188.00 186.75 - 199.75 0.9321 times
Fri 12 December 2025 188.30 (3.3%) 182.79 178.30 - 190.97 0.9005 times
Fri 05 December 2025 182.29 (2%) 178.98 178.31 - 187.94 1.4625 times
Fri 28 November 2025 178.72 (0.43%) 179.00 174.00 - 182.99 1.003 times
Fri 21 November 2025 177.95 (2.02%) 175.10 173.10 - 181.00 1.4026 times
Fri 14 November 2025 174.43 (-2.88%) 181.00 172.10 - 181.78 1.6604 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 153.46 and 184.95

Monthly Target 1148.01
Monthly Target 2158.91
Monthly Target 3179.5
Monthly Target 4190.4
Monthly Target 5210.99

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Thu 22 January 2026 169.81 (-6.71%) 182.00 168.60 - 200.09 0.8528 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.0427 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 1.9992 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.8832 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.8986 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.4672 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.716 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.1253 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.3858 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.6293 times
Fri 28 March 2025 138.09 (10.52%) 130.00 122.50 - 146.90 0.9892 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 153.46 and 184.95

Yearly Target 1148.01
Yearly Target 2158.91
Yearly Target 3179.5
Yearly Target 4190.4
Yearly Target 5210.99

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Thu 22 January 2026 169.81 (-6.71%) 182.00 168.60 - 200.09 0.119 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5606 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.4737 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6427 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9266 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.8143 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4193 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2736 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3388 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4316 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3563 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.27

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.58 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 174.54
12 day DMA 181.01
20 day DMA 182.17
35 day DMA 185.04
50 day DMA 182.7
100 day DMA 171.39
150 day DMA 167
200 day DMA 161.73

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA173.96176.03179.4
12 day EMA178.53180.11182.08
20 day EMA180.77181.92183.25
35 day EMA181.13181.8182.54
50 day EMA181.16181.62182.12

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA174.54177.53180.41
12 day SMA181.01182.12183.21
20 day SMA182.17183.32184.54
35 day SMA185.04185.39185.7
50 day SMA182.7182.9183.05
100 day SMA171.39171.2171.07
150 day SMA167166.92166.86
200 day SMA161.73161.59161.44

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.56 and PE is: 17.76

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

EPS is 8.18 and PE is: 20.76

Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)

Debt: 63.36 in crores

Market capitalization: 7210.48

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top