GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 166.56 and 168.36
| Intraday Target 1 | 166.17 |
| Intraday Target 2 | 166.94 |
| Intraday Target 3 | 167.97 |
| Intraday Target 4 | 168.74 |
| Intraday Target 5 | 169.77 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 167.71 (0.73%) | 168.06 | 167.20 - 169.00 | 0.372 times | Fri 06 November 2026 | 166.49 (3.23%) | 161.30 | 160.50 - 168.90 | 2.5084 times | Thu 05 November 2026 | 161.28 (-1.26%) | 167.50 | 159.81 - 167.69 | 2.9321 times | Tue 03 November 2026 | 163.33 (0.52%) | 163.07 | 161.55 - 164.11 | 0.8048 times | Mon 02 November 2026 | 162.48 (2.13%) | 160.00 | 159.62 - 162.89 | 0.506 times | Fri 30 October 2026 | 159.09 (-2.12%) | 162.54 | 157.54 - 162.59 | 1.0204 times | Thu 29 October 2026 | 162.54 (1.49%) | 160.00 | 159.00 - 163.08 | 0.4237 times | Wed 28 October 2026 | 160.16 (-0.05%) | 159.05 | 158.00 - 161.17 | 0.3128 times | Tue 27 October 2026 | 160.24 (1.31%) | 159.26 | 158.17 - 161.79 | 0.5691 times | Mon 26 October 2026 | 158.17 (0.7%) | 156.00 | 154.53 - 160.35 | 0.5507 times | Fri 23 October 2026 | 157.07 (-2.27%) | 160.12 | 155.30 - 160.72 | 1.0456 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 166.56 and 168.36
| Weekly Target 1 | 166.17 |
| Weekly Target 2 | 166.94 |
| Weekly Target 3 | 167.97 |
| Weekly Target 4 | 168.74 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 167.71 (0.73%) | 168.06 | 167.20 - 169.00 | 0.0698 times | Fri 06 November 2026 | 166.49 (4.65%) | 160.00 | 159.62 - 168.90 | 1.266 times | Fri 30 October 2026 | 159.09 (1.29%) | 156.00 | 154.53 - 163.08 | 0.5394 times | Fri 23 October 2026 | 157.07 (-5.54%) | 167.00 | 155.30 - 168.60 | 0.614 times | Fri 16 October 2026 | 166.29 (-0.96%) | 167.90 | 165.54 - 178.67 | 1.3249 times | Fri 09 October 2026 | 167.90 (1.22%) | 166.70 | 165.54 - 174.77 | 1.3957 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 1.1114 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 1.0887 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 1.4569 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 1.1333 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 2.2406 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 163.67 and 173.05
| Monthly Target 1 | 156.06 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 165.44333333333 |
| Monthly Target 4 | 171.27 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 167.71 (5.42%) | 160.00 | 159.62 - 169.00 | 0.2556 times | Fri 30 October 2026 | 159.09 (-4.59%) | 166.75 | 154.53 - 178.67 | 0.8134 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.1543 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.9051 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.8539 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.1754 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.2834 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.8728 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.7418 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.9443 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.7615 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 125.36 and 183.9
| Yearly Target 1 | 111.24 |
| Yearly Target 2 | 139.48 |
| Yearly Target 3 | 169.78333333333 |
| Yearly Target 4 | 198.02 |
| Yearly Target 5 | 228.32 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 167.71 (-7.87%) | 182.00 | 141.55 - 200.09 | 0.9515 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4291 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.181 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5043 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8485 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7457 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.384 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2505 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3103 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.3952 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3262 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 164.26 |
| 12 day DMA | 161.61 |
| 20 day DMA | 164.59 |
| 35 day DMA | 164.65 |
| 50 day DMA | 164.5 |
| 100 day DMA | 159.07 |
| 150 day DMA | 157.63 |
| 200 day DMA | 159.81 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.76 | 163.28 | 161.68 |
| 12 day EMA | 163.66 | 162.92 | 162.27 |
| 20 day EMA | 163.86 | 163.45 | 163.13 |
| 35 day EMA | 164.07 | 163.86 | 163.7 |
| 50 day EMA | 164.49 | 164.36 | 164.27 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.26 | 162.53 | 161.74 |
| 12 day SMA | 161.61 | 161.28 | 161.25 |
| 20 day SMA | 164.59 | 164.53 | 164.83 |
| 35 day SMA | 164.65 | 164.49 | 164.34 |
| 50 day SMA | 164.5 | 164.44 | 164.38 |
| 100 day SMA | 159.07 | 158.95 | 158.82 |
| 150 day SMA | 157.63 | 157.47 | 157.33 |
| 200 day SMA | 159.81 | 159.89 | 159.98 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 15.73
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


