ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 174.53 and 183.48

Intraday Target 1172.48
Intraday Target 2176.57
Intraday Target 3181.43333333333
Intraday Target 4185.52
Intraday Target 5190.38

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Mon 12 January 2026 180.65 (-2.93%) 186.20 177.35 - 186.30 0.9015 times
Fri 09 January 2026 186.11 (0.31%) 185.54 184.80 - 194.69 1.6564 times
Thu 08 January 2026 185.54 (-1.87%) 190.00 184.61 - 200.09 2.8136 times
Wed 07 January 2026 189.08 (-0.24%) 189.90 188.28 - 194.38 1.1651 times
Tue 06 January 2026 189.53 (3.47%) 183.00 182.66 - 190.89 1.2297 times
Mon 05 January 2026 183.18 (0.48%) 183.00 182.03 - 186.00 0.3942 times
Fri 02 January 2026 182.31 (0.09%) 182.90 181.50 - 183.78 0.2239 times
Thu 01 January 2026 182.14 (0.06%) 182.00 180.25 - 182.50 0.1714 times
Wed 31 December 2025 182.03 (0.71%) 182.00 181.25 - 183.29 0.2861 times
Tue 30 December 2025 180.75 (-2.79%) 185.93 178.55 - 186.70 1.1581 times
Mon 29 December 2025 185.93 (1.59%) 183.30 182.89 - 187.80 0.476 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 174.53 and 183.48

Weekly Target 1172.48
Weekly Target 2176.57
Weekly Target 3181.43333333333
Weekly Target 4185.52
Weekly Target 5190.38

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Mon 12 January 2026 180.65 (-2.93%) 186.20 177.35 - 186.30 0.197 times
Fri 09 January 2026 186.11 (2.08%) 183.00 182.03 - 200.09 1.586 times
Fri 02 January 2026 182.31 (-0.39%) 183.30 178.55 - 187.80 0.5059 times
Fri 26 December 2025 183.02 (-5.47%) 193.85 181.82 - 197.67 0.4508 times
Fri 19 December 2025 193.61 (2.82%) 188.00 186.75 - 199.75 0.9193 times
Fri 12 December 2025 188.30 (3.3%) 182.79 178.30 - 190.97 0.8882 times
Fri 05 December 2025 182.29 (2%) 178.98 178.31 - 187.94 1.4425 times
Fri 28 November 2025 178.72 (0.43%) 179.00 174.00 - 182.99 0.9893 times
Fri 21 November 2025 177.95 (2.02%) 175.10 173.10 - 181.00 1.3834 times
Fri 14 November 2025 174.43 (-2.88%) 181.00 172.10 - 181.78 1.6377 times
Fri 07 November 2025 179.60 (7.79%) 168.00 161.50 - 183.00 3.8895 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 167.63 and 190.37

Monthly Target 1163.29
Monthly Target 2171.97
Monthly Target 3186.03
Monthly Target 4194.71
Monthly Target 5208.77

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Mon 12 January 2026 180.65 (-0.76%) 182.00 177.35 - 200.09 0.4917 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.0839 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.0781 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.9181 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.934 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.4856 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.7442 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.1697 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.4405 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.6541 times
Fri 28 March 2025 138.09 (10.52%) 130.00 122.50 - 146.90 1.0283 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 167.63 and 190.37

Yearly Target 1163.29
Yearly Target 2171.97
Yearly Target 3186.03
Yearly Target 4194.71
Yearly Target 5208.77

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Mon 12 January 2026 180.65 (-0.76%) 182.00 177.35 - 200.09 0.0663 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5689 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.4922 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6514 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9315 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.8186 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4215 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.275 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3406 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4339 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3582 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.07

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 179, while middle bands are at 183 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.22 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 186.18
12 day DMA 184.19
20 day DMA 187.38
35 day DMA 185.43
50 day DMA 181.93
100 day DMA 169.85
150 day DMA 166.23
200 day DMA 160.41

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA184.34186.19186.23
12 day EMA185.28186.12186.12
20 day EMA185.32185.81185.78
35 day EMA183.18183.33183.17
50 day EMA180.78180.79180.57

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.18186.69185.93
12 day SMA184.19185.14185.69
20 day SMA187.38187.76187.92
35 day SMA185.43185.35185.1
50 day SMA181.93181.7181.3
100 day SMA169.85169.58169.26
150 day SMA166.23166.07165.88
200 day SMA160.41160.18159.94

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.56 and PE is: 18.9

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

EPS is 8.18 and PE is: 22.08

Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)

Debt: 63.36 in crores

Market capitalization: 7210.48

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top