Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 152.08 and 155.96
| Intraday Target 1 | 149.17 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 153.04666666667 |
| Intraday Target 4 | 154.98 |
| Intraday Target 5 | 156.93 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.04 (0.12%) | 151.11 | 151.11 - 154.99 | 0.6161 times | Tue 12 May 2026 | 152.85 (-2.72%) | 156.99 | 152.46 - 157.26 | 0.8906 times | Mon 11 May 2026 | 157.13 (-1.11%) | 158.00 | 155.65 - 158.10 | 0.9276 times | Fri 08 May 2026 | 158.90 (-1.13%) | 160.85 | 158.29 - 160.85 | 0.7432 times | Thu 07 May 2026 | 160.72 (1.09%) | 159.68 | 158.85 - 164.17 | 1.8964 times | Wed 06 May 2026 | 158.99 (0.73%) | 158.60 | 157.62 - 159.50 | 1.0756 times | Tue 05 May 2026 | 157.83 (-0.72%) | 158.97 | 157.52 - 159.23 | 0.813 times | Mon 04 May 2026 | 158.97 (1.87%) | 156.75 | 156.75 - 161.40 | 1.2952 times | Thu 30 April 2026 | 156.05 (-1.53%) | 157.00 | 154.62 - 157.70 | 0.9159 times | Wed 29 April 2026 | 158.48 (1.09%) | 157.00 | 157.00 - 160.00 | 0.8265 times | Tue 28 April 2026 | 156.77 (-0.53%) | 157.61 | 155.62 - 160.50 | 0.8673 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 148.58 and 155.57
| Weekly Target 1 | 147.09 |
| Weekly Target 2 | 150.07 |
| Weekly Target 3 | 154.08333333333 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.04 (-3.69%) | 158.00 | 151.11 - 158.10 | 0.5569 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 1.3322 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.7413 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.8014 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 1.2032 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.6501 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.686 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 1.0229 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 1.0078 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.9982 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.7981 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 145.55 and 158.61
| Monthly Target 1 | 143.05 |
| Monthly Target 2 | 148.04 |
| Monthly Target 3 | 156.10666666667 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 169.17 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.04 (-1.93%) | 156.75 | 151.11 - 164.17 | 0.263 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6705 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5698 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7254 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3532 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2649 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.4251 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0714 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.09 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5667 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8685 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 118.03 and 176.57
| Yearly Target 1 | 106.35 |
| Yearly Target 2 | 129.7 |
| Yearly Target 3 | 164.89333333333 |
| Yearly Target 4 | 188.24 |
| Yearly Target 5 | 223.43 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 153.04 (-15.93%) | 182.00 | 141.55 - 200.09 | 0.4002 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5162 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3748 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5959 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9002 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7911 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4074 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2658 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3292 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4193 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3461 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.83
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 153, while middle bands are at 156 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.82 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 156.53 |
| 12 day DMA | 157.28 |
| 20 day DMA | 157.27 |
| 35 day DMA | 153.42 |
| 50 day DMA | 156.34 |
| 100 day DMA | 167.71 |
| 150 day DMA | 168.98 |
| 200 day DMA | 165.87 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.36 | 156.52 | 158.35 |
| 12 day EMA | 156.39 | 157 | 157.76 |
| 20 day EMA | 156.38 | 156.73 | 157.14 |
| 35 day EMA | 157.56 | 157.83 | 158.12 |
| 50 day EMA | 157.91 | 158.11 | 158.32 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.53 | 157.72 | 158.71 |
| 12 day SMA | 157.28 | 157.41 | 157.74 |
| 20 day SMA | 157.27 | 157.1 | 157.11 |
| 35 day SMA | 153.42 | 153.45 | 153.43 |
| 50 day SMA | 156.34 | 156.77 | 157.26 |
| 100 day SMA | 167.71 | 168.06 | 168.43 |
| 150 day SMA | 168.98 | 169.01 | 169.04 |
| 200 day SMA | 165.87 | 165.92 | 165.96 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.71 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
EPS is 9.56 and PE is: 16.01
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
