Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 175.58 and 183.73
| Intraday Target 1 | 173.85 |
| Intraday Target 2 | 177.3 |
| Intraday Target 3 | 182 |
| Intraday Target 4 | 185.45 |
| Intraday Target 5 | 190.15 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.75 (-2.79%) | 185.93 | 178.55 - 186.70 | 1.6825 times | Mon 29 December 2025 | 185.93 (1.59%) | 183.30 | 182.89 - 187.80 | 0.6915 times | Fri 26 December 2025 | 183.02 (-4.68%) | 191.97 | 181.82 - 191.97 | 1.2412 times | Wed 24 December 2025 | 192.01 (-0.39%) | 193.40 | 191.00 - 193.75 | 0.3405 times | Tue 23 December 2025 | 192.77 (-0.42%) | 194.10 | 190.91 - 197.67 | 0.8736 times | Mon 22 December 2025 | 193.59 (-0.01%) | 193.85 | 192.35 - 195.00 | 0.5417 times | Fri 19 December 2025 | 193.61 (1.22%) | 191.48 | 191.00 - 199.75 | 1.9924 times | Thu 18 December 2025 | 191.27 (0.2%) | 190.20 | 189.22 - 192.99 | 0.6773 times | Wed 17 December 2025 | 190.88 (-0.55%) | 191.10 | 188.21 - 193.82 | 0.6985 times | Tue 16 December 2025 | 191.94 (0.38%) | 192.00 | 190.50 - 195.25 | 1.2608 times | Mon 15 December 2025 | 191.21 (1.55%) | 188.00 | 186.75 - 193.00 | 1.4836 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 175.03 and 184.28
| Weekly Target 1 | 173.12 |
| Weekly Target 2 | 176.93 |
| Weekly Target 3 | 182.36666666667 |
| Weekly Target 4 | 186.18 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.75 (-1.24%) | 183.30 | 178.55 - 187.80 | 0.2678 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.3381 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 0.6896 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 0.6663 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.0821 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7421 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0378 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2285 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9177 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.03 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2448 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 179.53 and 200.98
| Monthly Target 1 | 164.82 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 186.26666666667 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 207.72 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.75 (1.14%) | 178.98 | 178.30 - 199.75 | 1.0147 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.9753 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8727 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8879 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4616 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7074 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1119 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3693 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6218 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 0.9774 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5459 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 113 and 190.25
| Yearly Target 1 | 90.42 |
| Yearly Target 2 | 135.58 |
| Yearly Target 3 | 167.66666666667 |
| Yearly Target 4 | 212.83 |
| Yearly Target 5 | 244.92 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 180.75 (-0.84%) | 181.70 | 122.50 - 199.75 | 1.5226 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3939 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6049 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9053 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7956 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4097 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2673 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.331 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4217 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3481 times | Thu 31 December 2015 | 149.05 (0%) | 179.00 | 136.35 - 212.50 | 0.1498 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 184 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 186.9 |
| 12 day DMA | 189.61 |
| 20 day DMA | 187.83 |
| 35 day DMA | 183.23 |
| 50 day DMA | 177.85 |
| 100 day DMA | 167.25 |
| 150 day DMA | 164.39 |
| 200 day DMA | 158.12 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.65 | 188.1 | 189.19 |
| 12 day EMA | 187.43 | 188.64 | 189.13 |
| 20 day EMA | 186.29 | 186.87 | 186.97 |
| 35 day EMA | 182.25 | 182.34 | 182.13 |
| 50 day EMA | 177.32 | 177.18 | 176.82 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.9 | 189.46 | 191 |
| 12 day SMA | 189.61 | 190.32 | 190.37 |
| 20 day SMA | 187.83 | 187.81 | 187.45 |
| 35 day SMA | 183.23 | 183.12 | 182.94 |
| 50 day SMA | 177.85 | 177.44 | 176.99 |
| 100 day SMA | 167.25 | 167.03 | 166.77 |
| 150 day SMA | 164.39 | 164.17 | 163.91 |
| 200 day SMA | 158.12 | 157.9 | 157.65 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 18.91
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 22.1
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
