ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 177.27
  • 12Day Average: 171.34
  • 20Day Average: 172.03
  • 50Day Average: 180.83
  • 100Day Average: 173.59
  • 150Day Average: 168.01

GPPL Indicators & signals

Indicator MACD (12,26,9)

174.31, 175.13, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

24.34, 28, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 177.69 176.36 to 183.50 -3.48% 1.4 times
10 Tue Feb 2026 184.10 178.13 to 184.88 2.2% 0.98 times
09 Mon Feb 2026 180.14 174.71 to 180.97 3.14% 0.94 times
06 Fri Feb 2026 174.66 167.91 to 175.15 2.9% 1.05 times
05 Thu Feb 2026 169.74 167.49 to 171.71 1.03% 0.63 times
04 Wed Feb 2026 168.01 166.15 to 169.68 -0.88% 0.95 times
03 Tue Feb 2026 169.51 168.92 to 177.30 1.3% 1.75 times
02 Mon Feb 2026 167.33 162.51 to 168.43 2.16% 0.8 times
01 Sun Feb 2026 163.80 162.28 to 168.49 -1.94% 0.39 times
30 Fri Jan 2026 167.04 163.54 to 169.80 1.18% 1.64 times
29 Thu Jan 2026 165.09 162.12 to 169.00 -2.27% 0.86 times
28 Wed Jan 2026 168.92 162.11 to 170.00 4.8% 0.83 times

Technical analysis forecast of GPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPPL GPPL at this time. Stock is rising and might rise more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GPPL is bullish for shortterm, and stock might move up till 181.3 or till 189.5. Use a stoploss of 174.49 and if this stock hits its stoploss, then it can fall down till 167.68

Tomorrow's movement Prediction of GPPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top