ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 161.54
  • 12Day Average: 161.8
  • 20Day Average: 163.85
  • 50Day Average: 157.04
  • 100Day Average: 155.97
  • 150Day Average: 157.52

GPPL Indicators & signals

Indicator MACD (12,26,9)

161.97, 161.13, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

7.51, 19.32, 22.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 160.35 158.35 to 163.20 -1.38% 1.08 times
17 Thu Sep 2026 162.59 161.49 to 163.50 0.22% 0.66 times
16 Wed Sep 2026 162.24 158.35 to 163.30 0.66% 0.89 times
15 Tue Sep 2026 161.18 160.80 to 165.50 -0.09% 2.25 times
11 Fri Sep 2026 161.32 159.90 to 163.60 -0.59% 0.98 times
10 Thu Sep 2026 162.27 159.16 to 163.34 2.32% 1.02 times
09 Wed Sep 2026 158.59 158.01 to 164.20 -1.24% 0.98 times
08 Tue Sep 2026 160.58 159.56 to 162.96 -0.25% 0.35 times
07 Mon Sep 2026 160.98 160.39 to 162.69 -0.4% 0.47 times
04 Fri Sep 2026 161.62 160.81 to 165.83 -2.3% 0.82 times
03 Thu Sep 2026 165.43 164.15 to 168.39 0.6% 1.58 times
02 Wed Sep 2026 164.44 162.00 to 165.50 -2.71% 1.37 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPPL is bearish for shortterm, and stock might move down till 158.4 or till 154.5. Use a stoploss of 161.69 and if the stock hits stoploss, then it can shoot up till 164.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top