ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 154.63
  • 12Day Average: 155.95
  • 20Day Average: 154.74
  • 50Day Average: 154.27
  • 100Day Average: 161.79
  • 150Day Average: 168.29

GPPL Indicators & signals

Indicator MACD (12,26,9)

155.29, 155.5, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.5, 19.72, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 154.33 153.31 to 155.79 0.65% 0.33 times
08 Mon Jun 2026 153.34 152.51 to 156.75 -1.54% 0.36 times
05 Fri Jun 2026 155.74 154.94 to 157.25 0.98% 0.37 times
04 Thu Jun 2026 154.23 153.75 to 157.20 -0.84% 0.59 times
03 Wed Jun 2026 155.53 154.50 to 158.49 -1.6% 0.35 times
02 Tue Jun 2026 158.06 154.17 to 158.49 1.07% 0.42 times
01 Mon Jun 2026 156.39 155.75 to 161.24 -0.61% 0.95 times
29 Fri May 2026 157.35 154.56 to 166.80 -1.11% 3.98 times
27 Wed May 2026 159.11 155.01 to 160.50 -0.3% 1.04 times
26 Tue May 2026 159.59 155.90 to 160.80 2.69% 1.02 times
25 Mon May 2026 155.41 153.04 to 157.22 2.07% 0.91 times
22 Fri May 2026 152.26 151.90 to 153.50 -0.92% 0.17 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPPL is bearish for shortterm, and stock might move down till 153.1 or till 150.3. Use a stoploss of 155.42 and if the stock hits stoploss, then it can shoot up till 157.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top