ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 150.32
  • 12Day Average: 154.87
  • 20Day Average: 162.23
  • 50Day Average: 169.31
  • 100Day Average: 175.31
  • 150Day Average: 169.28

GPPL Indicators & signals

Indicator MACD (12,26,9)

154.84, 161.66, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

49.83, 12.96, 38.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 144.07 143.25 to 150.00 -5.01% 1.23 times
20 Fri Mar 2026 151.67 150.25 to 153.97 1.4% 1.56 times
19 Thu Mar 2026 149.58 149.00 to 153.80 -2.95% 0.73 times
18 Wed Mar 2026 154.13 151.60 to 155.79 1.3% 0.89 times
17 Tue Mar 2026 152.15 149.76 to 152.80 0.96% 0.73 times
16 Mon Mar 2026 150.71 148.05 to 153.15 -0.8% 1.12 times
13 Fri Mar 2026 151.92 151.36 to 159.45 -4.7% 1.03 times
12 Thu Mar 2026 159.42 156.25 to 160.82 -0.16% 1.01 times
11 Wed Mar 2026 159.68 159.31 to 164.38 -1.15% 0.72 times
10 Tue Mar 2026 161.54 157.11 to 162.60 2.49% 0.92 times
09 Mon Mar 2026 157.61 156.14 to 163.00 -5.05% 1.3 times
06 Fri Mar 2026 165.99 164.00 to 168.45 0.55% 0.61 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPPL stays below 148.5, but if it comes above 148.5, then a intra day buy could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 135.6 as target. However if you take a buy trade in GPPL, then use 148.5 as stoploss and 159.25 as target.

Tomorrow's movement Prediction of GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.99

Tomorrow's movement Prediction of GPPL is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top