ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 167.05
  • 12Day Average: 163.27
  • 20Day Average: 158.26
  • 50Day Average: 154.49
  • 100Day Average: 154.88
  • 150Day Average: 158.07

GPPL Indicators & signals

Indicator MACD (12,26,9)

163.49, 159.06, 3.13
Indicator MACD is in positive zone

Indicator ADX (14)

63.13, 38.02, 8.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 168.75 167.40 to 169.55 -0.21% 0.35 times
27 Thu Aug 2026 169.10 168.43 to 172.43 -0.21% 0.63 times
26 Wed Aug 2026 169.46 166.10 to 173.80 3.01% 2.53 times
25 Tue Aug 2026 164.51 162.96 to 165.39 0.66% 0.37 times
24 Mon Aug 2026 163.43 163.00 to 166.99 -0.07% 0.65 times
21 Fri Aug 2026 163.54 163.00 to 165.24 -0.77% 0.3 times
20 Thu Aug 2026 164.81 164.16 to 168.27 -0.19% 0.53 times
19 Wed Aug 2026 165.13 160.51 to 166.15 2.9% 1.17 times
18 Tue Aug 2026 160.48 160.00 to 163.64 0.57% 0.61 times
17 Mon Aug 2026 159.57 158.71 to 162.38 0.56% 0.84 times
14 Fri Aug 2026 158.68 153.37 to 160.85 4.57% 2.37 times
13 Thu Aug 2026 151.75 151.30 to 158.39 1.31% 3.28 times

Technical analysis forecast of GPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPPL GPPL at this time. Stock is rising and might rise more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GPPL stays above 167.7, but if it comes below 167.7, then a intra day sell could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 160.46 as target. However if you take a buy trade in GPPL, then use 167.7 as stoploss and 176.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top