ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 156.53
  • 12Day Average: 157.28
  • 20Day Average: 157.27
  • 50Day Average: 156.34
  • 100Day Average: 167.71
  • 150Day Average: 168.98

GPPL Indicators & signals

Indicator MACD (12,26,9)

156.39, 156.37, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.48, 22.86, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 153.04 151.11 to 154.99 0.12% 0.6 times
12 Tue May 2026 152.85 152.46 to 157.26 -2.72% 0.87 times
11 Mon May 2026 157.13 155.65 to 158.10 -1.11% 0.9 times
08 Fri May 2026 158.90 158.29 to 160.85 -1.13% 0.72 times
07 Thu May 2026 160.72 158.85 to 164.17 1.09% 1.85 times
06 Wed May 2026 158.99 157.62 to 159.50 0.73% 1.05 times
05 Tue May 2026 157.83 157.52 to 159.23 -0.72% 0.79 times
04 Mon May 2026 158.97 156.75 to 161.40 1.87% 1.26 times
30 Thu Apr 2026 156.05 154.62 to 157.70 -1.53% 0.89 times
29 Wed Apr 2026 158.48 157.00 to 160.00 1.09% 0.81 times
28 Tue Apr 2026 156.77 155.62 to 160.50 -0.53% 0.85 times
27 Mon Apr 2026 157.61 154.88 to 158.50 1.97% 0.62 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPPL stays below 154.1, but if it comes above 154.1, then a intra day buy could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 151.4 as target. However if you take a buy trade in GPPL, then use 154.1 as stoploss and 156.27 as target.

Tomorrow's movement Prediction of GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top