ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 168.56
  • 12Day Average: 165.54
  • 20Day Average: 164.29
  • 50Day Average: 161.2
  • 100Day Average: 157.25
  • 150Day Average: 156.44

GPPL Indicators & signals

Indicator MACD (12,26,9)

166.28, 164.36, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

34.12, 22.98, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 167.90 166.07 to 171.20 0.76% 0.53 times
08 Thu Oct 2026 166.64 165.77 to 174.77 -3.37% 1.46 times
07 Wed Oct 2026 172.46 166.38 to 174.00 2.53% 1.46 times
06 Tue Oct 2026 168.21 166.69 to 171.00 0.36% 0.75 times
05 Mon Oct 2026 167.60 165.54 to 169.00 1.04% 0.71 times
01 Thu Oct 2026 165.88 162.70 to 169.90 -0.52% 1.33 times
30 Wed Sep 2026 166.75 159.60 to 167.34 3.87% 1.26 times
29 Tue Sep 2026 160.54 157.66 to 161.46 0.41% 0.77 times
28 Mon Sep 2026 159.88 159.60 to 163.40 -2.03% 0.56 times
25 Fri Sep 2026 163.20 160.61 to 165.00 -0.04% 0.88 times
24 Thu Sep 2026 163.27 162.00 to 165.89 -0.52% 0.83 times
23 Wed Sep 2026 164.12 163.70 to 166.35 -0.18% 0.44 times

Technical analysis forecast of GPPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GPPL GPPL at this time. Stock is rising and might rise more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GPPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.3 as stoploss in an intra day sell trade for a target of 165.1. However, stock will show a bullish move above 168.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top