ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 148.84
  • 12Day Average: 150.77
  • 20Day Average: 151.67
  • 50Day Average: 153.41
  • 100Day Average: 154.63
  • 150Day Average: 162.69

GPPL Indicators & signals

Indicator MACD (12,26,9)

150.25, 151.71, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 18.99, 19.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 148.31 147.74 to 151.86 -0.62% 1.59 times
24 Fri Jul 2026 149.23 146.60 to 149.60 1.42% 0.87 times
23 Thu Jul 2026 147.14 146.90 to 148.68 -1.05% 1.15 times
22 Wed Jul 2026 148.70 148.44 to 150.98 -1.39% 1.04 times
21 Tue Jul 2026 150.80 150.40 to 152.30 -0.45% 0.69 times
20 Mon Jul 2026 151.48 150.37 to 151.85 0.17% 0.41 times
17 Fri Jul 2026 151.22 149.60 to 152.45 0.81% 0.86 times
16 Thu Jul 2026 150.00 149.75 to 152.40 -0.89% 1 times
15 Wed Jul 2026 151.34 150.50 to 153.02 0.11% 1.56 times
14 Tue Jul 2026 151.18 151.00 to 155.50 -2.82% 1.13 times
13 Mon Jul 2026 155.56 153.30 to 155.89 0.82% 1.27 times
10 Fri Jul 2026 154.30 152.55 to 155.64 1.3% 1.18 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GPPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPPL stays below 148.8, but if it comes above 148.8, then a intra day buy could be more profitable.
If you take a sell trade below 148.8, then use 148.8 as stoploss and 146 as target. However if you take a buy trade in GPPL, then use 148.8 as stoploss and 151.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top