ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 183.6
  • 12Day Average: 184.32
  • 20Day Average: 186.24
  • 50Day Average: 183.07
  • 100Day Average: 170.69
  • 150Day Average: 166.66

GPPL Indicators & signals

Indicator MACD (12,26,9)

184.65, 184.58, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

17.13, 23.63, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 182.73 181.80 to 185.90 -1.11% 0.24 times
14 Wed Jan 2026 184.78 182.99 to 185.95 0.58% 0.51 times
13 Tue Jan 2026 183.72 182.40 to 188.90 1.7% 1.59 times
12 Mon Jan 2026 180.65 177.35 to 186.30 -2.93% 0.83 times
09 Fri Jan 2026 186.11 184.80 to 194.69 0.31% 1.53 times
08 Thu Jan 2026 185.54 184.61 to 200.09 -1.87% 2.6 times
07 Wed Jan 2026 189.08 188.28 to 194.38 -0.24% 1.08 times
06 Tue Jan 2026 189.53 182.66 to 190.89 3.47% 1.14 times
05 Mon Jan 2026 183.18 182.03 to 186.00 0.48% 0.36 times
02 Fri Jan 2026 182.31 181.50 to 183.78 0.09% 0.21 times
01 Thu Jan 2026 182.14 180.25 to 182.50 0.06% 0.16 times
31 Wed Dec 2025 182.03 181.25 to 183.29 0.71% 0.26 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.6 as stoploss in an intra day buy trade for a target of 184.92. However, stock will show a bearish move below 180.6.

Tomorrow's movement Prediction of GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top