ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 153.58
  • 12Day Average: 154.31
  • 20Day Average: 154.21
  • 50Day Average: 155.53
  • 100Day Average: 158.96
  • 150Day Average: 166.56

GPPL Indicators & signals

Indicator MACD (12,26,9)

153.8, 154.37, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.9, 16.87, 18.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 151.10 150.56 to 152.90 -0.59% 0.75 times
29 Mon Jun 2026 152.00 151.10 to 154.99 -1.18% 0.56 times
25 Thu Jun 2026 153.81 152.82 to 157.10 -1.57% 1.06 times
24 Wed Jun 2026 156.26 153.56 to 157.05 1% 0.6 times
23 Tue Jun 2026 154.72 154.33 to 157.92 -1.17% 0.65 times
22 Mon Jun 2026 156.55 154.00 to 158.69 2.27% 1.38 times
19 Fri Jun 2026 153.08 152.60 to 156.05 -1.22% 1.88 times
18 Thu Jun 2026 154.97 154.50 to 158.01 0.23% 1.51 times
17 Wed Jun 2026 154.61 154.40 to 157.29 -0.21% 0.88 times
16 Tue Jun 2026 154.94 154.37 to 157.88 -0.56% 0.66 times
15 Mon Jun 2026 155.82 155.41 to 159.23 1.26% 0.82 times
12 Fri Jun 2026 153.88 150.25 to 154.30 3.14% 0.62 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GPPL stays below 152.2, but if it comes above 152.2, then a intra day buy could be more profitable.
If you take a sell trade below 152.2, then use 152.2 as stoploss and 149.8 as target. However if you take a buy trade in GPPL, then use 152.2 as stoploss and 154.18 as target.

Tomorrow's movement Prediction of GPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top