ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GPPL Historical charts - Gujarat Pipavav Port Limited

Historical charts for Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Moving Averages for

  • 5Day Average: 176.21
  • 12Day Average: 176.01
  • 20Day Average: 175.62
  • 50Day Average: 177.9
  • 100Day Average: 175.92
  • 150Day Average: 169.4

GPPL Indicators & signals

Indicator MACD (12,26,9)

175.75, 175.69, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 20.28, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GPPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 172.19 168.74 to 173.72 -2.65% 1.71 times
27 Fri Feb 2026 176.87 175.64 to 178.85 -1.15% 0.73 times
26 Thu Feb 2026 178.92 178.03 to 180.86 0.32% 1.6 times
25 Wed Feb 2026 178.35 174.76 to 180.80 2.07% 1.59 times
24 Tue Feb 2026 174.74 172.79 to 177.50 -1.55% 0.82 times
23 Mon Feb 2026 177.49 175.56 to 179.40 1.08% 0.96 times
20 Fri Feb 2026 175.60 171.12 to 176.75 2.02% 0.87 times
19 Thu Feb 2026 172.13 171.45 to 178.30 -3.47% 0.94 times
18 Wed Feb 2026 178.31 176.15 to 179.94 0.5% 0.8 times
17 Tue Feb 2026 177.43 172.26 to 178.00 2.64% 0.92 times
16 Mon Feb 2026 172.87 172.06 to 177.34 -2.42% 0.76 times
13 Fri Feb 2026 177.16 175.01 to 179.80 0.65% 1.3 times

Technical analysis forecast for GPPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPPL GPPL at this time. Stock is falling and might fall more.

It appears as if GPPL GPPL gave a large move recently.

Stock of GPPL (GPPL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GPPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.7 as stoploss in an intra day buy trade for a target of 175.6. However, stock will show a bearish move below 171.7.

Tomorrow's movement Prediction of GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GPPL Historical charts - Share Gujarat Pipavav Port Limited

 

Back to top