NSE Gujarat Pipavav Port Limited GPPL All indicator, Gujarat Pipavav Port Limited GPPL indicators All technical analysis, Gujarat Pipavav Port Limited GPPL indicators All free charts, Gujarat Pipavav Port Limited GPPL indicators All historical values NSE

Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Daily Support: 192.31
Daily Resistance: 201.06
5 Day DMA Moving Average is 191.78
20 Day DMA Moving Average is 185.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.22%	191.48	193.61	199.75	191.00	1.38 times
Thu 18 Dec 2025	0.2%	190.20	191.27	192.99	189.22	0.47 times
Wed 17 Dec 2025	-0.55%	191.10	190.88	193.82	188.21	0.48 times
Tue 16 Dec 2025	0.38%	192.00	191.94	195.25	190.50	0.87 times
Mon 15 Dec 2025	1.55%	188.00	191.21	193.00	186.75	1.02 times
Fri 12 Dec 2025	-0.52%	190.00	188.30	190.96	187.15	0.47 times
Thu 11 Dec 2025	1.47%	185.01	189.28	190.00	185.01	0.55 times
Wed 10 Dec 2025	-1.25%	190.00	186.53	190.97	185.00	0.61 times
Tue 09 Dec 2025	3.71%	182.40	188.89	190.47	178.30	1.57 times
Mon 08 Dec 2025	-0.08%	182.79	182.14	182.99	179.47	0.87 times

Volume is calculated using 10 day average volume

NSE Gujarat Pipavav Port Limited GPPL All indicator, Gujarat Pipavav Port Limited GPPL indicators All technical analysis, Gujarat Pipavav Port Limited GPPL indicators All free charts, Gujarat Pipavav Port Limited GPPL indicators All historical values NSE

Below are charts of NSE Gujarat Pipavav Port Limited GPPL All indicator, Gujarat Pipavav Port Limited GPPL indicators All technical analysis, Gujarat Pipavav Port Limited GPPL indicators All free charts, Gujarat Pipavav Port Limited GPPL indicators All historical values NSE

Gujarat Pipavav Port Limited GPPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Pipavav Port Limited GPPL ADX is: 54, 31, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gujarat Pipavav Port Limited GPPL are:

ADX	+DY	-DY
53.5	30.9	9.3
40.9	25	10.5
41.1	26.3	11
53.2	28.2	8.6
49	27	9.3
45.1	26.6	10.1
43.4	26.6	10.5
43.2	28.5	11.3
42.4	30.1	12.2
26.5	24.6	14.3

ADX charts for Gujarat Pipavav Port Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Pipavav Port Limited GPPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Pipavav Port Limited is 185.07

50 day MA of Gujarat Pipavav Port Limited is 174.58

100 day MA of Gujarat Pipavav Port Limited is 165.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Pipavav Port Limited GPPL is uptrend

Historical Moving averages values of Gujarat Pipavav Port Limited GPPL are:

Price	20 day	50 day	100 day
193.61	185.07	174.58	165.49
191.27	184.28	173.94	165.16
190.88	183.59	173.37	164.9
191.94	182.73	172.82	164.61
191.21	181.88	172.17	164.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Pipavav Port Limited GPPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Pipavav Port Limited GPPL is: 1233255.5 M

Current day volume is 2.692 times compared to averaged volume Gujarat Pipavav Port Limited has

Historical price to volume measure of Gujarat Pipavav Port Limited is:

Price	Percent Change	Percent change within day	Volume change
193.61	1.22%	1.11%	2.692 times
191.27	0.2%	0.56%	0.915 times
190.88	-0.55%	-0.12%	0.944 times
191.94	0.38%	-0.03%	1.703 times
191.21	1.55%	1.71%	2.004 times
188.30	-0.52%	-0.89%	0.92 times
189.28	1.47%	2.31%	1.082 times
186.53	-1.25%	-1.83%	1.196 times
188.89	3.71%	3.56%	3.072 times
182.14	-0.08%	-0.36%	1.709 times

Price to volume Charts of Gujarat Pipavav Port Limited GPPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Pipavav Port Limited GPPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Pipavav Port Limited GPPL is: 185.07 & deviation is 5.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Pipavav Port Limited GPPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
193.61	185.07	5.28	195.64	174.5
191.27	184.28	5.12	194.51	174.05
190.88	183.59	5.07	193.72	173.46
191.94	182.73	5.2	193.13	172.33
191.21	181.88	5.01	191.9	171.86

Bollinger Bands charts for Gujarat Pipavav Port Limited GPPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Pipavav Port Limited GPPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Pipavav Port Limited GPPL

14 day Gujarat Pipavav Port Limited GPPL RSI is: 56.37

According to RSI indicator, Selling is dominating the stock of Gujarat Pipavav Port Limited GPPL

Historical values of RSI indicator for Gujarat Pipavav Port Limited are as follows in descending order:

56.37 56.42 57.94 57.15 58.46 58.3 57.41 57.35 57.71 54.63 52.92 54.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Pipavav Port Limited GPPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Pipavav Port Limited GPPL

12,26,9 day Gujarat Pipavav Port Limited GPPL MACD is: 188.64, 183.55, 5.09

According to MACD indicator, Prices of Gujarat Pipavav Port Limited GPPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gujarat Pipavav Port Limited GPPL are:

188.64, 183.55, 5.09
187.74, 182.75, 4.99
187.1, 182.07, 5.03
186.41, 181.37, 5.04
185.41, 180.52, 4.89
184.35, 179.66, 4.69
183.63, 178.97, 4.66
182.6, 178.14, 4.46
181.88, 177.47, 4.41
180.61, 176.56, 4.05

MACD charts of Gujarat Pipavav Port Limited GPPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Pipavav Port Limited GPPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Pipavav Port Limited GPPL CCI is: 142

According to CCI indicator, Gujarat Pipavav Port Limited GPPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gujarat Pipavav Port Limited

Historical CCI values of Gujarat Pipavav Port Limited GPPL are:

142 71 67 98 55 25 12 -0 -31 -116

CCI charts of Gujarat Pipavav Port Limited GPPL are below. Second charts towards left.

Gujarat Pipavav Port Limited GPPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Pipavav Port Limited GPPL Stochastics is: 76

According to Stochastics indicator, Selling is coming in Gujarat Pipavav Port Limited

Gujarat Pipavav Port Limited GPPL is closing near its highest highs

Historical Stochastics values of Gujarat Pipavav Port Limited GPPL are:

76 76 76 76 76 76 76 76 76 76

Gujarat Pipavav Port Limited GPPL Stochastics charts are below. Third charts to the left, at the bottom