NSE Gujarat Pipavav Port Limited GPPL All indicator, Gujarat Pipavav Port Limited GPPL indicators All technical analysis, Gujarat Pipavav Port Limited GPPL indicators All free charts, Gujarat Pipavav Port Limited GPPL indicators All historical values NSE

Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Daily Support: 176.6
Daily Resistance: 184
5 Day DMA Moving Average is 182.95
20 Day DMA Moving Average is 178.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.93%	185.10	182.29	185.71	178.31	0.72 times
Thu 04 Dec 2025	0.81%	184.39	185.88	187.94	182.37	0.81 times
Wed 03 Dec 2025	1.39%	182.72	184.39	187.88	181.60	1.56 times
Tue 02 Dec 2025	0.85%	180.70	181.86	183.20	179.85	0.64 times
Mon 01 Dec 2025	0.9%	178.98	180.32	184.50	178.98	1.15 times
Fri 28 Nov 2025	2.16%	174.94	178.72	179.51	174.70	0.5 times
Thu 27 Nov 2025	-2.89%	181.00	174.94	181.90	174.00	0.54 times
Wed 26 Nov 2025	0.73%	179.00	180.15	181.90	178.17	0.46 times
Tue 25 Nov 2025	-0.58%	180.18	178.84	180.70	177.01	0.4 times
Mon 24 Nov 2025	1.08%	179.00	179.88	182.99	177.20	1.43 times

Volume is calculated using 10 day average volume

NSE Gujarat Pipavav Port Limited GPPL All indicator, Gujarat Pipavav Port Limited GPPL indicators All technical analysis, Gujarat Pipavav Port Limited GPPL indicators All free charts, Gujarat Pipavav Port Limited GPPL indicators All historical values NSE

Below are charts of NSE Gujarat Pipavav Port Limited GPPL All indicator, Gujarat Pipavav Port Limited GPPL indicators All technical analysis, Gujarat Pipavav Port Limited GPPL indicators All free charts, Gujarat Pipavav Port Limited GPPL indicators All historical values NSE

Gujarat Pipavav Port Limited GPPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gujarat Pipavav Port Limited GPPL ADX is: 27, 26, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gujarat Pipavav Port Limited GPPL are:

ADX	+DY	-DY
26.4	25.9	15.1
45.6	28.8	10.8
45.7	31.1	11.6
35.6	27	12.8
35.8	28.4	13.4
23.5	23.4	14.5
23.2	25	15.6
43.6	28.1	11
41.3	27.9	11.6
42.3	29.4	11.9

ADX charts for Gujarat Pipavav Port Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gujarat Pipavav Port Limited GPPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Pipavav Port Limited is 178.4

50 day MA of Gujarat Pipavav Port Limited is 168.44

100 day MA of Gujarat Pipavav Port Limited is 162.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gujarat Pipavav Port Limited GPPL is uptrend

Historical Moving averages values of Gujarat Pipavav Port Limited GPPL are:

Price	20 day	50 day	100 day
182.29	178.4	168.44	162.69
185.88	178.26	167.9	162.45
184.39	177.56	167.34	162.15
181.86	176.48	166.8	161.87
180.32	175.65	166.35	161.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gujarat Pipavav Port Limited GPPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Pipavav Port Limited GPPL is: 1163814.7 M

Current day volume is 2.017 times compared to averaged volume Gujarat Pipavav Port Limited has

Historical price to volume measure of Gujarat Pipavav Port Limited is:

Price	Percent Change	Percent change within day	Volume change
182.29	-1.93%	-1.52%	2.017 times
185.88	0.81%	0.81%	2.284 times
184.39	1.39%	0.91%	4.393 times
181.86	0.85%	0.64%	1.811 times
180.32	0.9%	0.75%	3.227 times
178.72	2.16%	2.16%	1.42 times
174.94	-2.89%	-3.35%	1.531 times
180.15	0.73%	0.64%	1.307 times
178.84	-0.58%	-0.74%	1.133 times
179.88	1.08%	0.49%	4.027 times

Price to volume Charts of Gujarat Pipavav Port Limited GPPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gujarat Pipavav Port Limited GPPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gujarat Pipavav Port Limited GPPL is: 178.4 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gujarat Pipavav Port Limited GPPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.29	178.4	3.36	185.12	171.68
185.88	178.26	3.26	184.77	171.75
184.39	177.56	3.05	183.65	171.47
181.86	176.48	4.09	184.65	168.31
180.32	175.65	4.56	184.78	166.52

Bollinger Bands charts for Gujarat Pipavav Port Limited GPPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gujarat Pipavav Port Limited GPPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gujarat Pipavav Port Limited GPPL

14 day Gujarat Pipavav Port Limited GPPL RSI is: 52.92

According to RSI indicator, Selling is dominating the stock of Gujarat Pipavav Port Limited GPPL

Historical values of RSI indicator for Gujarat Pipavav Port Limited are as follows in descending order:

52.92 54.32 55.01 54.92 55.6 56.26 55.33 58.62 59.47 58.74 59.18 60.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gujarat Pipavav Port Limited GPPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gujarat Pipavav Port Limited GPPL

12,26,9 day Gujarat Pipavav Port Limited GPPL MACD is: 180.33, 176.11, 4.22

According to MACD indicator, Prices of Gujarat Pipavav Port Limited GPPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gujarat Pipavav Port Limited GPPL are:

180.33, 176.11, 4.22
179.97, 175.62, 4.35
178.89, 174.8, 4.09
177.89, 174.03, 3.86
177.17, 173.4, 3.77
176.6, 172.85, 3.75
176.21, 172.38, 3.83
176.44, 172.18, 4.26
175.76, 171.54, 4.22
175.2, 170.96, 4.24

MACD charts of Gujarat Pipavav Port Limited GPPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gujarat Pipavav Port Limited GPPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gujarat Pipavav Port Limited GPPL CCI is: 66

According to CCI indicator, Gujarat Pipavav Port Limited GPPL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Gujarat Pipavav Port Limited

Historical CCI values of Gujarat Pipavav Port Limited GPPL are:

66 151 131 54 44 -50 -68 13 -19 12

CCI charts of Gujarat Pipavav Port Limited GPPL are below. Second charts towards left.

Gujarat Pipavav Port Limited GPPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gujarat Pipavav Port Limited GPPL Stochastics is: 76

According to Stochastics indicator, Selling is coming in Gujarat Pipavav Port Limited

Gujarat Pipavav Port Limited GPPL is closing near its highest highs

Historical Stochastics values of Gujarat Pipavav Port Limited GPPL are:

76 76 76 76 76 76 76 76 76 76

Gujarat Pipavav Port Limited GPPL Stochastics charts are below. Third charts to the left, at the bottom