GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 154.23 and 158.41
| Intraday Target 1 | 151.04 |
| Intraday Target 2 | 153.23 |
| Intraday Target 3 | 155.22333333333 |
| Intraday Target 4 | 157.41 |
| Intraday Target 5 | 159.4 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.41 (2.07%) | 153.50 | 153.04 - 157.22 | 2.7044 times | Fri 22 May 2026 | 152.26 (-0.92%) | 153.20 | 151.90 - 153.50 | 0.4924 times | Thu 21 May 2026 | 153.67 (-0.34%) | 155.78 | 152.90 - 155.78 | 0.4831 times | Wed 20 May 2026 | 154.20 (1.35%) | 152.00 | 150.88 - 154.89 | 0.7698 times | Tue 19 May 2026 | 152.15 (-0.44%) | 154.40 | 151.60 - 154.90 | 0.5905 times | Mon 18 May 2026 | 152.83 (1.18%) | 151.30 | 147.51 - 153.39 | 0.9735 times | Fri 15 May 2026 | 151.05 (-1.74%) | 153.75 | 150.76 - 154.15 | 0.8592 times | Thu 14 May 2026 | 153.72 (0.44%) | 154.03 | 151.65 - 155.52 | 1.3913 times | Wed 13 May 2026 | 153.04 (0.12%) | 151.11 | 151.11 - 154.99 | 0.7098 times | Tue 12 May 2026 | 152.85 (-2.72%) | 156.99 | 152.46 - 157.26 | 1.0259 times | Mon 11 May 2026 | 157.13 (-1.11%) | 158.00 | 155.65 - 158.10 | 1.0685 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 154.23 and 158.41
| Weekly Target 1 | 151.04 |
| Weekly Target 2 | 153.23 |
| Weekly Target 3 | 155.22333333333 |
| Weekly Target 4 | 157.41 |
| Weekly Target 5 | 159.4 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.41 (2.07%) | 153.50 | 153.04 - 157.22 | 0.5574 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.6821 times | Fri 15 May 2026 | 151.05 (-4.94%) | 158.00 | 150.76 - 158.10 | 1.0418 times | Fri 08 May 2026 | 158.90 (1.83%) | 156.75 | 156.75 - 164.17 | 1.3827 times | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.7694 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.8317 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 1.2487 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.7126 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.712 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 1.0616 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 1.0459 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 143.13 and 159.79
| Monthly Target 1 | 139.04 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 155.69666666667 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 172.36 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.41 (-0.41%) | 156.75 | 147.51 - 164.17 | 0.4805 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6555 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5571 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7092 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.3229 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.2366 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.3709 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0475 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0657 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.554 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8491 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 119.21 and 177.75
| Yearly Target 1 | 107.14 |
| Yearly Target 2 | 131.28 |
| Yearly Target 3 | 165.68333333333 |
| Yearly Target 4 | 189.82 |
| Yearly Target 5 | 224.22 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 155.41 (-14.62%) | 182.00 | 141.55 - 200.09 | 0.4246 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5123 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3662 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5918 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8979 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7891 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4063 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2651 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3283 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4182 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3452 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL looks bullish. It has broken an important Moving average of 154.64 with high volumes
Munafa value: 70 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 153 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.59 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 153.54 |
| 12 day DMA | 153.93 |
| 20 day DMA | 155.63 |
| 35 day DMA | 154.77 |
| 50 day DMA | 153.69 |
| 100 day DMA | 164.59 |
| 150 day DMA | 168.56 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 153.06 | 153.46 |
| 12 day EMA | 154.19 | 153.97 | 154.28 |
| 20 day EMA | 154.67 | 154.59 | 154.83 |
| 35 day EMA | 154.74 | 154.7 | 154.84 |
| 50 day EMA | 154.59 | 154.56 | 154.65 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.54 | 153.02 | 152.78 |
| 12 day SMA | 153.93 | 154.38 | 154.94 |
| 20 day SMA | 155.63 | 155.59 | 155.82 |
| 35 day SMA | 154.77 | 154.52 | 154.24 |
| 50 day SMA | 153.69 | 153.74 | 154.01 |
| 100 day SMA | 164.59 | 164.95 | 165.36 |
| 150 day SMA | 168.56 | 168.59 | 168.66 |
| 200 day SMA | 165.56 | 165.57 | 165.61 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.71 and PE is: 16.01
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
EPS is 9.56 and PE is: 16.26
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


