Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 153.8 and 156.88
| Intraday Target 1 | 153.04 |
| Intraday Target 2 | 154.55 |
| Intraday Target 3 | 156.12333333333 |
| Intraday Target 4 | 157.63 |
| Intraday Target 5 | 159.2 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.05 (-1.53%) | 157.00 | 154.62 - 157.70 | 1.0906 times | Wed 29 April 2026 | 158.48 (1.09%) | 157.00 | 157.00 - 160.00 | 0.9841 times | Tue 28 April 2026 | 156.77 (-0.53%) | 157.61 | 155.62 - 160.50 | 1.0327 times | Mon 27 April 2026 | 157.61 (1.97%) | 154.88 | 154.88 - 158.50 | 0.7511 times | Fri 24 April 2026 | 154.56 (-1.5%) | 156.76 | 153.74 - 158.25 | 0.6949 times | Thu 23 April 2026 | 156.92 (-0.73%) | 158.00 | 155.99 - 158.80 | 0.7643 times | Wed 22 April 2026 | 158.08 (-0.42%) | 157.96 | 157.03 - 159.45 | 0.9022 times | Tue 21 April 2026 | 158.75 (0.6%) | 157.60 | 156.01 - 159.56 | 0.7564 times | Mon 20 April 2026 | 157.80 (-1.94%) | 161.66 | 157.18 - 161.66 | 1.0533 times | Fri 17 April 2026 | 160.92 (2.43%) | 158.00 | 157.10 - 161.80 | 1.9704 times | Thu 16 April 2026 | 157.10 (2.09%) | 155.00 | 152.77 - 159.23 | 2.0496 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 155.34 and 161.22
| Weekly Target 1 | 151.18 |
| Weekly Target 2 | 153.61 |
| Weekly Target 3 | 157.05666666667 |
| Weekly Target 4 | 159.49 |
| Weekly Target 5 | 162.94 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.05 (0.96%) | 154.88 | 154.62 - 160.50 | 0.7574 times | Fri 24 April 2026 | 154.56 (-3.95%) | 161.66 | 153.74 - 161.66 | 0.8187 times | Fri 17 April 2026 | 160.92 (5.11%) | 150.00 | 148.14 - 161.80 | 1.2292 times | Fri 10 April 2026 | 153.09 (5.16%) | 145.58 | 143.35 - 157.00 | 1.6858 times | Thu 02 April 2026 | 145.58 (-0.05%) | 145.61 | 141.55 - 148.62 | 0.7008 times | Fri 27 March 2026 | 145.66 (-3.96%) | 149.10 | 143.25 - 153.50 | 1.045 times | Fri 20 March 2026 | 151.67 (-0.16%) | 151.85 | 148.05 - 155.79 | 1.0296 times | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 1.0199 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.8154 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.8982 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.6774 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 148.9 and 168.95
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 144.6 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 164.65 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6322 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5373 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.684 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2759 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1927 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2867 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0102 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0278 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5343 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.8189 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.2871 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 119.53 and 178.07
| Yearly Target 1 | 107.36 |
| Yearly Target 2 | 131.7 |
| Yearly Target 3 | 165.89666666667 |
| Yearly Target 4 | 190.24 |
| Yearly Target 5 | 224.44 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 156.05 (-14.27%) | 182.00 | 141.55 - 200.09 | 0.3719 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5206 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.3848 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6006 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9029 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7934 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4086 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2666 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3301 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4205 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3471 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.97 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 157.24 |
| 20 day DMA | 154 |
| 35 day DMA | 153.1 |
| 50 day DMA | 159.28 |
| 100 day DMA | 170 |
| 150 day DMA | 168.93 |
| 200 day DMA | 165.93 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.92 | 157.36 | 156.8 |
| 12 day EMA | 156.18 | 156.2 | 155.78 |
| 20 day EMA | 155.7 | 155.66 | 155.36 |
| 35 day EMA | 158.27 | 158.4 | 158.39 |
| 50 day EMA | 160.61 | 160.8 | 160.89 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 156.87 | 156.79 |
| 12 day SMA | 157.24 | 156.72 | 156.27 |
| 20 day SMA | 154 | 153.32 | 152.68 |
| 35 day SMA | 153.1 | 153.38 | 153.57 |
| 50 day SMA | 159.28 | 159.68 | 160.07 |
| 100 day SMA | 170 | 170.26 | 170.48 |
| 150 day SMA | 168.93 | 168.96 | 168.98 |
| 200 day SMA | 165.93 | 165.93 | 165.92 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.71 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
EPS is 9.56 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
