Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 156.93 and 161.78
| Intraday Target 1 | 155.78 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 160.63333333333 |
| Intraday Target 4 | 162.92 |
| Intraday Target 5 | 165.48 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.35 (-1.38%) | 162.90 | 158.35 - 163.20 | 1.1398 times | Thu 17 September 2026 | 162.59 (0.22%) | 162.00 | 161.49 - 163.50 | 0.6987 times | Wed 16 September 2026 | 162.24 (0.66%) | 162.15 | 158.35 - 163.30 | 0.9377 times | Tue 15 September 2026 | 161.18 (-0.09%) | 162.50 | 160.80 - 165.50 | 2.3645 times | Fri 11 September 2026 | 161.32 (-0.59%) | 160.00 | 159.90 - 163.60 | 1.0274 times | Thu 10 September 2026 | 162.27 (2.32%) | 159.16 | 159.16 - 163.34 | 1.0777 times | Wed 09 September 2026 | 158.59 (-1.24%) | 160.58 | 158.01 - 164.20 | 1.0303 times | Tue 08 September 2026 | 160.58 (-0.25%) | 160.90 | 159.56 - 162.96 | 0.3726 times | Mon 07 September 2026 | 160.98 (-0.4%) | 161.41 | 160.39 - 162.69 | 0.491 times | Fri 04 September 2026 | 161.62 (-2.3%) | 165.50 | 160.81 - 165.83 | 0.8603 times | Thu 03 September 2026 | 165.43 (0.6%) | 164.15 | 164.15 - 168.39 | 1.6666 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 155.78 and 162.93
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 157.3 |
| Weekly Target 3 | 161.4 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.8516 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.6625 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.3098 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.5515 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.1813 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.2473 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4751 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.5875 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.4728 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.6606 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.6273 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 152.84 and 165.53
| Monthly Target 1 | 150.33 |
| Monthly Target 2 | 155.34 |
| Monthly Target 3 | 163.02 |
| Monthly Target 4 | 168.03 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.35 (-4.3%) | 168.90 | 158.01 - 170.70 | 0.6716 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.5889 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7122 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.9803 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.0704 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7279 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6187 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.7876 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.4691 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.3733 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.6329 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 121.68 and 180.22
| Yearly Target 1 | 108.79 |
| Yearly Target 2 | 134.57 |
| Yearly Target 3 | 167.33 |
| Yearly Target 4 | 193.11 |
| Yearly Target 5 | 225.87 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 160.35 (-11.91%) | 182.00 | 141.55 - 200.09 | 0.8465 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4457 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.2179 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5217 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8583 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7543 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3884 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2534 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3139 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.3998 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.33 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term but the sell signal is initial and weak.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.15 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 161.8 |
| 20 day DMA | 163.85 |
| 35 day DMA | 159.82 |
| 50 day DMA | 157.04 |
| 100 day DMA | 155.97 |
| 150 day DMA | 157.52 |
| 200 day DMA | 163.33 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.44 | 161.98 | 161.67 |
| 12 day EMA | 161.97 | 162.27 | 162.21 |
| 20 day EMA | 161.7 | 161.84 | 161.76 |
| 35 day EMA | 159.82 | 159.79 | 159.62 |
| 50 day EMA | 157.21 | 157.08 | 156.85 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 161.92 | 161.12 |
| 12 day SMA | 161.8 | 162.52 | 162.94 |
| 20 day SMA | 163.85 | 164.07 | 164.2 |
| 35 day SMA | 159.82 | 159.54 | 159.19 |
| 50 day SMA | 157.04 | 156.88 | 156.63 |
| 100 day SMA | 155.97 | 155.94 | 155.86 |
| 150 day SMA | 157.52 | 157.65 | 157.73 |
| 200 day SMA | 163.33 | 163.41 | 163.49 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 15.04
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 16.51
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
