GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 173.67 and 180.81
| Intraday Target 1 | 172.18 |
| Intraday Target 2 | 175.15 |
| Intraday Target 3 | 179.32333333333 |
| Intraday Target 4 | 182.29 |
| Intraday Target 5 | 186.46 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.11 (-3.25%) | 180.00 | 176.36 - 183.50 | 1.3304 times | Tue 10 February 2026 | 184.10 (2.2%) | 180.00 | 178.13 - 184.88 | 0.9343 times | Mon 09 February 2026 | 180.14 (3.14%) | 176.80 | 174.71 - 180.97 | 0.8899 times | Fri 06 February 2026 | 174.66 (2.9%) | 169.20 | 167.91 - 175.15 | 0.9925 times | Thu 05 February 2026 | 169.74 (1.03%) | 169.00 | 167.49 - 171.71 | 0.6024 times | Wed 04 February 2026 | 168.01 (-0.88%) | 169.60 | 166.15 - 169.68 | 0.9057 times | Tue 03 February 2026 | 169.51 (1.3%) | 176.00 | 168.92 - 177.30 | 1.6625 times | Mon 02 February 2026 | 167.33 (2.16%) | 163.81 | 162.51 - 168.43 | 0.7591 times | Sun 01 February 2026 | 163.80 (-1.94%) | 167.04 | 162.28 - 168.49 | 0.3674 times | Fri 30 January 2026 | 167.04 (1.18%) | 165.00 | 163.54 - 169.80 | 1.5559 times | Thu 29 January 2026 | 165.09 (-2.27%) | 169.00 | 162.12 - 169.00 | 0.8186 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 176.41 and 186.58
| Weekly Target 1 | 169.06 |
| Weekly Target 2 | 173.59 |
| Weekly Target 3 | 179.23333333333 |
| Weekly Target 4 | 183.76 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.11 (1.98%) | 176.80 | 174.71 - 184.88 | 0.6453 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.082 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 0.8767 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 1.4403 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 0.8769 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.8517 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.5907 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.5263 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 1.0733 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 1.037 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.6841 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 170.2 and 192.8
| Monthly Target 1 | 152.49 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 175.09 |
| Monthly Target 4 | 187.9 |
| Monthly Target 5 | 197.69 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.11 (6.63%) | 167.04 | 162.28 - 184.88 | 0.3741 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.1146 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0419 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.9976 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8825 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8979 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4668 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7154 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1244 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3847 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6288 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 148.04 and 189.1
| Yearly Target 1 | 138.02 |
| Yearly Target 2 | 158.06 |
| Yearly Target 3 | 179.07666666667 |
| Yearly Target 4 | 199.12 |
| Yearly Target 5 | 220.14 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 178.11 (-2.15%) | 182.00 | 159.03 - 200.09 | 0.206 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5468 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.4431 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6282 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9184 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8071 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4156 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2712 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3358 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4278 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3531 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.59 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 177.35 |
| 12 day DMA | 171.37 |
| 20 day DMA | 172.05 |
| 35 day DMA | 177.71 |
| 50 day DMA | 180.84 |
| 100 day DMA | 173.59 |
| 150 day DMA | 168.01 |
| 200 day DMA | 163.68 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 177.15 | 173.68 |
| 12 day EMA | 174.37 | 173.69 | 171.8 |
| 20 day EMA | 174.5 | 174.12 | 173.07 |
| 35 day EMA | 176.54 | 176.45 | 176 |
| 50 day EMA | 180.34 | 180.43 | 180.28 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.35 | 175.33 | 172.41 |
| 12 day SMA | 171.37 | 169.96 | 168.44 |
| 20 day SMA | 172.05 | 172.33 | 172.16 |
| 35 day SMA | 177.71 | 178.15 | 178.42 |
| 50 day SMA | 180.84 | 180.88 | 180.77 |
| 100 day SMA | 173.59 | 173.43 | 173.21 |
| 150 day SMA | 168.01 | 167.87 | 167.69 |
| 200 day SMA | 163.68 | 163.5 | 163.31 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 18.63
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


