ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 149.39 and 151.54

Intraday Target 1147.69
Intraday Target 2148.94
Intraday Target 3149.84333333333
Intraday Target 4151.09
Intraday Target 5151.99

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Wed 29 July 2026 150.18 (1.25%) 148.60 148.60 - 150.75 0.7807 times
Tue 28 July 2026 148.33 (0.01%) 148.30 147.80 - 149.68 0.6301 times
Mon 27 July 2026 148.31 (-0.62%) 150.12 147.74 - 151.86 1.7957 times
Fri 24 July 2026 149.23 (1.42%) 147.00 146.60 - 149.60 0.9816 times
Thu 23 July 2026 147.14 (-1.05%) 148.30 146.90 - 148.68 1.2996 times
Wed 22 July 2026 148.70 (-1.39%) 150.98 148.44 - 150.98 1.1774 times
Tue 21 July 2026 150.80 (-0.45%) 151.45 150.40 - 152.30 0.7763 times
Mon 20 July 2026 151.48 (0.17%) 151.00 150.37 - 151.85 0.4664 times
Fri 17 July 2026 151.22 (0.81%) 151.00 149.60 - 152.45 0.9678 times
Thu 16 July 2026 150.00 (-0.89%) 151.45 149.75 - 152.40 1.1242 times
Wed 15 July 2026 151.34 (0.11%) 152.15 150.50 - 153.02 1.7634 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 148.96 and 153.08

Weekly Target 1145.81
Weekly Target 2147.99
Weekly Target 3149.92666666667
Weekly Target 4152.11
Weekly Target 5154.05

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Wed 29 July 2026 150.18 (0.64%) 150.12 147.74 - 151.86 0.3934 times
Fri 24 July 2026 149.23 (-1.32%) 151.00 146.60 - 152.30 0.5769 times
Fri 17 July 2026 151.22 (-2%) 155.00 149.60 - 155.89 0.8059 times
Fri 10 July 2026 154.30 (-0.25%) 155.45 149.50 - 156.90 0.7653 times
Fri 03 July 2026 154.69 (0.57%) 154.99 150.56 - 155.60 0.6376 times
Thu 25 June 2026 153.81 (0.48%) 154.00 152.82 - 158.69 0.9055 times
Fri 19 June 2026 153.08 (-0.52%) 155.60 152.60 - 159.23 1.4081 times
Fri 12 June 2026 153.88 (-1.19%) 155.25 149.00 - 156.75 0.6843 times
Fri 05 June 2026 155.74 (-1.02%) 159.00 153.75 - 161.24 1.062 times
Fri 29 May 2026 157.35 (3.34%) 153.50 153.04 - 166.80 2.7611 times
Fri 22 May 2026 152.26 (0.8%) 151.30 147.51 - 155.78 0.4439 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 143.24 and 153.54

Monthly Target 1140.93
Monthly Target 2145.55
Monthly Target 3151.22666666667
Monthly Target 4155.85
Monthly Target 5161.53

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Wed 29 July 2026 150.18 (-0.61%) 151.10 146.60 - 156.90 0.5581 times
Tue 30 June 2026 151.10 (-3.97%) 159.00 149.00 - 161.24 0.8552 times
Fri 29 May 2026 157.35 (0.83%) 156.75 147.51 - 166.80 0.9338 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.635 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5397 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.687 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.2816 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.198 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.2969 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0148 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.0324 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 116.6 and 175.14

Yearly Target 1105.4
Yearly Target 2127.79
Yearly Target 3163.94
Yearly Target 4186.33
Yearly Target 5222.48

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Wed 29 July 2026 150.18 (-17.5%) 182.00 141.55 - 200.09 0.632 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.4795 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.2933 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5574 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8785 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.772 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.3975 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2594 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3212 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4092 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3378 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.25 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 148.64
12 day DMA 149.83
20 day DMA 151.45
35 day DMA 152.4
50 day DMA 153.3
100 day DMA 154.06
150 day DMA 162.13
200 day DMA 164.94

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.23148.75148.96
12 day EMA149.99149.95150.25
20 day EMA150.83150.9151.17
35 day EMA151.92152.02152.24
50 day EMA152.79152.9153.09

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.64148.34148.84
12 day SMA149.83150.27150.77
20 day SMA151.45151.53151.67
35 day SMA152.4152.51152.66
50 day SMA153.3153.36153.41
100 day SMA154.06154.32154.63
150 day SMA162.13162.4162.69
200 day SMA164.94165.01165.06

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 10.66 and PE is: 14.09

Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)

Debt: 36.87 in crores

Market capitalization: 7435.79

EPS is 9.71 and PE is: 15.47

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top