Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 147.6 and 155.69
| Intraday Target 1 | 146.15 |
| Intraday Target 2 | 149.04 |
| Intraday Target 3 | 154.24333333333 |
| Intraday Target 4 | 157.13 |
| Intraday Target 5 | 162.33 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.92 (-4.7%) | 159.05 | 151.36 - 159.45 | 1.0775 times | Thu 12 March 2026 | 159.42 (-0.16%) | 160.25 | 156.25 - 160.82 | 1.0664 times | Wed 11 March 2026 | 159.68 (-1.15%) | 164.16 | 159.31 - 164.38 | 0.7566 times | Tue 10 March 2026 | 161.54 (2.49%) | 158.90 | 157.11 - 162.60 | 0.9638 times | Mon 09 March 2026 | 157.61 (-5.05%) | 163.00 | 156.14 - 163.00 | 1.3664 times | Fri 06 March 2026 | 165.99 (0.55%) | 164.71 | 164.00 - 168.45 | 0.6417 times | Thu 05 March 2026 | 165.09 (1.61%) | 162.47 | 162.30 - 165.95 | 0.7347 times | Wed 04 March 2026 | 162.47 (-5.64%) | 169.00 | 162.00 - 169.16 | 1.4212 times | Mon 02 March 2026 | 172.19 (-2.65%) | 168.74 | 168.74 - 173.72 | 1.3844 times | Fri 27 February 2026 | 176.87 (-1.15%) | 178.85 | 175.64 - 178.85 | 0.5874 times | Thu 26 February 2026 | 178.92 (0.32%) | 178.79 | 178.03 - 180.86 | 1.2905 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 145.13 and 158.15
| Weekly Target 1 | 142.87 |
| Weekly Target 2 | 147.39 |
| Weekly Target 3 | 155.88666666667 |
| Weekly Target 4 | 160.41 |
| Weekly Target 5 | 168.91 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.92 (-8.48%) | 163.00 | 151.36 - 164.38 | 0.6037 times | Fri 06 March 2026 | 165.99 (-6.15%) | 168.74 | 162.00 - 173.72 | 0.4826 times | Fri 27 February 2026 | 176.87 (0.72%) | 175.60 | 172.79 - 180.86 | 0.5317 times | Fri 20 February 2026 | 175.60 (-0.88%) | 177.31 | 171.12 - 179.94 | 0.401 times | Fri 13 February 2026 | 177.16 (1.43%) | 176.80 | 174.69 - 184.88 | 0.9826 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.2357 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 1.0013 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 1.645 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 1.0015 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 2.1149 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.6746 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 140.46 and 162.82
| Monthly Target 1 | 136.64 |
| Monthly Target 2 | 144.28 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 166.64 |
| Monthly Target 5 | 181.36 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.92 (-14.11%) | 168.74 | 151.36 - 173.72 | 0.2278 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6606 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2323 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1519 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2086 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9758 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9927 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.5161 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.791 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.2432 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.531 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 127.28 and 176.01
| Yearly Target 1 | 119.06 |
| Yearly Target 2 | 135.49 |
| Yearly Target 3 | 167.79 |
| Yearly Target 4 | 184.22 |
| Yearly Target 5 | 216.52 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.92 (-16.54%) | 182.00 | 151.36 - 200.09 | 0.2639 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5377 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.4228 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6186 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.913 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8023 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4131 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2696 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3338 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4252 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.351 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.14
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 9 points
Upper Bollinger band is at 187 and lower is at 154, while middle bands are at 162 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.65 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 158.03 |
| 12 day DMA | 165.84 |
| 20 day DMA | 169.79 |
| 35 day DMA | 170.15 |
| 50 day DMA | 173.5 |
| 100 day DMA | 175.9 |
| 150 day DMA | 169.49 |
| 200 day DMA | 166.84 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.19 | 161.33 | 162.28 |
| 12 day EMA | 163.55 | 165.66 | 166.8 |
| 20 day EMA | 166.89 | 168.46 | 169.41 |
| 35 day EMA | 170.52 | 171.61 | 172.33 |
| 50 day EMA | 172.87 | 173.72 | 174.3 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.03 | 160.85 | 161.98 |
| 12 day SMA | 165.84 | 167.74 | 169.25 |
| 20 day SMA | 169.79 | 170.99 | 171.93 |
| 35 day SMA | 170.15 | 170.66 | 170.95 |
| 50 day SMA | 173.5 | 174.1 | 174.53 |
| 100 day SMA | 175.9 | 175.98 | 175.99 |
| 150 day SMA | 169.49 | 169.54 | 169.53 |
| 200 day SMA | 166.84 | 166.82 | 166.76 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 15.89
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 18.57
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
