GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 149.39 and 151.54
| Intraday Target 1 | 147.69 |
| Intraday Target 2 | 148.94 |
| Intraday Target 3 | 149.84333333333 |
| Intraday Target 4 | 151.09 |
| Intraday Target 5 | 151.99 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.18 (1.25%) | 148.60 | 148.60 - 150.75 | 0.7807 times | Tue 28 July 2026 | 148.33 (0.01%) | 148.30 | 147.80 - 149.68 | 0.6301 times | Mon 27 July 2026 | 148.31 (-0.62%) | 150.12 | 147.74 - 151.86 | 1.7957 times | Fri 24 July 2026 | 149.23 (1.42%) | 147.00 | 146.60 - 149.60 | 0.9816 times | Thu 23 July 2026 | 147.14 (-1.05%) | 148.30 | 146.90 - 148.68 | 1.2996 times | Wed 22 July 2026 | 148.70 (-1.39%) | 150.98 | 148.44 - 150.98 | 1.1774 times | Tue 21 July 2026 | 150.80 (-0.45%) | 151.45 | 150.40 - 152.30 | 0.7763 times | Mon 20 July 2026 | 151.48 (0.17%) | 151.00 | 150.37 - 151.85 | 0.4664 times | Fri 17 July 2026 | 151.22 (0.81%) | 151.00 | 149.60 - 152.45 | 0.9678 times | Thu 16 July 2026 | 150.00 (-0.89%) | 151.45 | 149.75 - 152.40 | 1.1242 times | Wed 15 July 2026 | 151.34 (0.11%) | 152.15 | 150.50 - 153.02 | 1.7634 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 148.96 and 153.08
| Weekly Target 1 | 145.81 |
| Weekly Target 2 | 147.99 |
| Weekly Target 3 | 149.92666666667 |
| Weekly Target 4 | 152.11 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.18 (0.64%) | 150.12 | 147.74 - 151.86 | 0.3934 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.5769 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.8059 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.7653 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.6376 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.9055 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.4081 times | Fri 12 June 2026 | 153.88 (-1.19%) | 155.25 | 149.00 - 156.75 | 0.6843 times | Fri 05 June 2026 | 155.74 (-1.02%) | 159.00 | 153.75 - 161.24 | 1.062 times | Fri 29 May 2026 | 157.35 (3.34%) | 153.50 | 153.04 - 166.80 | 2.7611 times | Fri 22 May 2026 | 152.26 (0.8%) | 151.30 | 147.51 - 155.78 | 0.4439 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 143.24 and 153.54
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 145.55 |
| Monthly Target 3 | 151.22666666667 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 161.53 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.18 (-0.61%) | 151.10 | 146.60 - 156.90 | 0.5581 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8552 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9338 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.635 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5397 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.687 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2816 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.198 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2969 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 1.0148 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 1.0324 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 116.6 and 175.14
| Yearly Target 1 | 105.4 |
| Yearly Target 2 | 127.79 |
| Yearly Target 3 | 163.94 |
| Yearly Target 4 | 186.33 |
| Yearly Target 5 | 222.48 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.18 (-17.5%) | 182.00 | 141.55 - 200.09 | 0.632 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4795 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.2933 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5574 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8785 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.772 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3975 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2594 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3212 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4092 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3378 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.25 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 148.64 |
| 12 day DMA | 149.83 |
| 20 day DMA | 151.45 |
| 35 day DMA | 152.4 |
| 50 day DMA | 153.3 |
| 100 day DMA | 154.06 |
| 150 day DMA | 162.13 |
| 200 day DMA | 164.94 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 148.75 | 148.96 |
| 12 day EMA | 149.99 | 149.95 | 150.25 |
| 20 day EMA | 150.83 | 150.9 | 151.17 |
| 35 day EMA | 151.92 | 152.02 | 152.24 |
| 50 day EMA | 152.79 | 152.9 | 153.09 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.64 | 148.34 | 148.84 |
| 12 day SMA | 149.83 | 150.27 | 150.77 |
| 20 day SMA | 151.45 | 151.53 | 151.67 |
| 35 day SMA | 152.4 | 152.51 | 152.66 |
| 50 day SMA | 153.3 | 153.36 | 153.41 |
| 100 day SMA | 154.06 | 154.32 | 154.63 |
| 150 day SMA | 162.13 | 162.4 | 162.69 |
| 200 day SMA | 164.94 | 165.01 | 165.06 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 14.09
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 15.47
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


