GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 155.79 and 160.84
| Intraday Target 1 | 154.69 |
| Intraday Target 2 | 156.89 |
| Intraday Target 3 | 159.74 |
| Intraday Target 4 | 161.94 |
| Intraday Target 5 | 164.79 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.09 (-2.12%) | 162.54 | 157.54 - 162.59 | 1.4464 times | Thu 29 October 2026 | 162.54 (1.49%) | 160.00 | 159.00 - 163.08 | 0.6005 times | Wed 28 October 2026 | 160.16 (-0.05%) | 159.05 | 158.00 - 161.17 | 0.4433 times | Tue 27 October 2026 | 160.24 (1.31%) | 159.26 | 158.17 - 161.79 | 0.8067 times | Mon 26 October 2026 | 158.17 (0.7%) | 156.00 | 154.53 - 160.35 | 0.7806 times | Fri 23 October 2026 | 157.07 (-2.27%) | 160.12 | 155.30 - 160.72 | 1.482 times | Thu 22 October 2026 | 160.72 (-1.87%) | 161.95 | 159.87 - 163.16 | 1.307 times | Wed 21 October 2026 | 163.78 (-1.38%) | 166.05 | 162.11 - 168.35 | 1.1091 times | Mon 19 October 2026 | 166.08 (-0.13%) | 167.00 | 165.40 - 168.60 | 0.7429 times | Fri 16 October 2026 | 166.29 (-1.07%) | 168.25 | 165.54 - 169.32 | 1.2815 times | Thu 15 October 2026 | 168.09 (-4.24%) | 174.50 | 167.05 - 174.92 | 1.8023 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 156.81 and 165.36
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 154.72 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 167.45 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.09 (1.29%) | 156.00 | 154.53 - 163.08 | 0.3978 times | Fri 23 October 2026 | 157.07 (-5.54%) | 167.00 | 155.30 - 168.60 | 0.4528 times | Fri 16 October 2026 | 166.29 (-0.96%) | 167.90 | 165.54 - 178.67 | 0.9771 times | Fri 09 October 2026 | 167.90 (1.22%) | 166.70 | 165.54 - 174.77 | 1.0293 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.8197 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.8029 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 1.0745 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.8358 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.6525 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.9574 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.4905 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 144.74 and 168.88
| Monthly Target 1 | 139.96 |
| Monthly Target 2 | 149.52 |
| Monthly Target 3 | 164.09666666667 |
| Monthly Target 4 | 173.66 |
| Monthly Target 5 | 188.24 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.09 (-4.59%) | 166.75 | 154.53 - 178.67 | 0.707 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.0032 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.6558 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.7421 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0216 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1154 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7586 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6447 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.8207 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.5309 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.4311 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 121.05 and 179.59
| Yearly Target 1 | 108.37 |
| Yearly Target 2 | 133.73 |
| Yearly Target 3 | 166.91 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 225.45 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 159.09 (-12.6%) | 182.00 | 141.55 - 200.09 | 0.9328 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.432 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.1876 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5074 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8503 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7472 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3848 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.251 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3109 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.396 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3269 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.24 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 160.04 |
| 12 day DMA | 163.15 |
| 20 day DMA | 165.56 |
| 35 day DMA | 164.2 |
| 50 day DMA | 164.51 |
| 100 day DMA | 158.51 |
| 150 day DMA | 157.03 |
| 200 day DMA | 160.31 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.48 | 161.17 | 160.48 |
| 12 day EMA | 162.26 | 162.84 | 162.9 |
| 20 day EMA | 163.32 | 163.76 | 163.89 |
| 35 day EMA | 163.79 | 164.07 | 164.16 |
| 50 day EMA | 163.38 | 163.56 | 163.6 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.04 | 159.64 | 159.27 |
| 12 day SMA | 163.15 | 164.19 | 165.07 |
| 20 day SMA | 165.56 | 165.94 | 165.84 |
| 35 day SMA | 164.2 | 164.24 | 164.2 |
| 50 day SMA | 164.51 | 164.53 | 164.47 |
| 100 day SMA | 158.51 | 158.45 | 158.38 |
| 150 day SMA | 157.03 | 156.98 | 156.89 |
| 200 day SMA | 160.31 | 160.46 | 160.59 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 14.92
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 16.38
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


