Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 166.99 and 172.12
| Intraday Target 1 | 163.26 |
| Intraday Target 2 | 165.58 |
| Intraday Target 3 | 168.39 |
| Intraday Target 4 | 170.71 |
| Intraday Target 5 | 173.52 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 167.90 (0.76%) | 166.64 | 166.07 - 171.20 | 0.5491 times | Thu 08 October 2026 | 166.64 (-3.37%) | 173.50 | 165.77 - 174.77 | 1.5046 times | Wed 07 October 2026 | 172.46 (2.53%) | 168.00 | 166.38 - 174.00 | 1.5076 times | Tue 06 October 2026 | 168.21 (0.36%) | 168.43 | 166.69 - 171.00 | 0.7691 times | Mon 05 October 2026 | 167.60 (1.04%) | 166.70 | 165.54 - 169.00 | 0.7309 times | Thu 01 October 2026 | 165.88 (-0.52%) | 166.75 | 162.70 - 169.90 | 1.3653 times | Wed 30 September 2026 | 166.75 (3.87%) | 160.54 | 159.60 - 167.34 | 1.2992 times | Tue 29 September 2026 | 160.54 (0.41%) | 159.60 | 157.66 - 161.46 | 0.7884 times | Mon 28 September 2026 | 159.88 (-2.03%) | 163.18 | 159.60 - 163.40 | 0.5777 times | Fri 25 September 2026 | 163.20 (-0.04%) | 162.73 | 160.61 - 165.00 | 0.9081 times | Thu 24 September 2026 | 163.27 (-0.52%) | 163.50 | 162.00 - 165.89 | 0.8514 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 166.72 and 175.95
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 164.04 |
| Weekly Target 3 | 169.40333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 178.63 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 167.90 (1.22%) | 166.70 | 165.54 - 174.77 | 0.7859 times | Thu 01 October 2026 | 165.88 (1.64%) | 163.18 | 157.66 - 169.90 | 0.6258 times | Fri 25 September 2026 | 163.20 (1.78%) | 160.35 | 160.25 - 166.95 | 0.6131 times | Fri 18 September 2026 | 160.35 (-0.6%) | 162.50 | 158.35 - 165.50 | 0.8204 times | Fri 11 September 2026 | 161.32 (-0.19%) | 161.41 | 158.01 - 164.20 | 0.6382 times | Fri 04 September 2026 | 161.62 (-4.23%) | 168.75 | 160.81 - 171.20 | 1.2617 times | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.4945 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.138 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.1648 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.4577 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.566 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 165.3 and 177.37
| Monthly Target 1 | 156.39 |
| Monthly Target 2 | 162.14 |
| Monthly Target 3 | 168.45666666667 |
| Monthly Target 4 | 174.21 |
| Monthly Target 5 | 180.53 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 167.90 (0.69%) | 166.75 | 162.70 - 174.77 | 0.3074 times | Wed 30 September 2026 | 166.75 (-0.48%) | 168.90 | 157.66 - 170.70 | 1.0464 times | Mon 31 August 2026 | 167.56 (11.51%) | 151.45 | 147.80 - 173.80 | 1.727 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.774 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 1.0655 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 1.1634 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.7912 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.6724 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.856 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.5967 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.4926 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 125.46 and 184
| Yearly Target 1 | 111.31 |
| Yearly Target 2 | 139.6 |
| Yearly Target 3 | 169.84666666667 |
| Yearly Target 4 | 198.14 |
| Yearly Target 5 | 228.39 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 167.90 (-7.76%) | 182.00 | 141.55 - 200.09 | 0.8978 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4376 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.1999 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5132 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8535 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7501 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3862 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.252 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3121 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.3976 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3282 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 162 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.5 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 165.54 |
| 20 day DMA | 164.29 |
| 35 day DMA | 164.5 |
| 50 day DMA | 161.2 |
| 100 day DMA | 157.25 |
| 150 day DMA | 156.44 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.82 | 167.78 | 168.35 |
| 12 day EMA | 166.28 | 165.99 | 165.87 |
| 20 day EMA | 165.05 | 164.75 | 164.55 |
| 35 day EMA | 162.7 | 162.39 | 162.14 |
| 50 day EMA | 160.91 | 160.62 | 160.37 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 168.16 | 168.18 |
| 12 day SMA | 165.54 | 165.25 | 165.11 |
| 20 day SMA | 164.29 | 163.82 | 163.52 |
| 35 day SMA | 164.5 | 164.42 | 164.25 |
| 50 day SMA | 161.2 | 160.85 | 160.48 |
| 100 day SMA | 157.25 | 157.1 | 156.95 |
| 150 day SMA | 156.44 | 156.5 | 156.58 |
| 200 day SMA | 161.9 | 162.01 | 162.14 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 15.75
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
