ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 154.23 and 158.41

Intraday Target 1151.04
Intraday Target 2153.23
Intraday Target 3155.22333333333
Intraday Target 4157.41
Intraday Target 5159.4

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Mon 25 May 2026 155.41 (2.07%) 153.50 153.04 - 157.22 2.7044 times
Fri 22 May 2026 152.26 (-0.92%) 153.20 151.90 - 153.50 0.4924 times
Thu 21 May 2026 153.67 (-0.34%) 155.78 152.90 - 155.78 0.4831 times
Wed 20 May 2026 154.20 (1.35%) 152.00 150.88 - 154.89 0.7698 times
Tue 19 May 2026 152.15 (-0.44%) 154.40 151.60 - 154.90 0.5905 times
Mon 18 May 2026 152.83 (1.18%) 151.30 147.51 - 153.39 0.9735 times
Fri 15 May 2026 151.05 (-1.74%) 153.75 150.76 - 154.15 0.8592 times
Thu 14 May 2026 153.72 (0.44%) 154.03 151.65 - 155.52 1.3913 times
Wed 13 May 2026 153.04 (0.12%) 151.11 151.11 - 154.99 0.7098 times
Tue 12 May 2026 152.85 (-2.72%) 156.99 152.46 - 157.26 1.0259 times
Mon 11 May 2026 157.13 (-1.11%) 158.00 155.65 - 158.10 1.0685 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 154.23 and 158.41

Weekly Target 1151.04
Weekly Target 2153.23
Weekly Target 3155.22333333333
Weekly Target 4157.41
Weekly Target 5159.4

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Mon 25 May 2026 155.41 (2.07%) 153.50 153.04 - 157.22 0.5574 times
Fri 22 May 2026 152.26 (0.8%) 151.30 147.51 - 155.78 0.6821 times
Fri 15 May 2026 151.05 (-4.94%) 158.00 150.76 - 158.10 1.0418 times
Fri 08 May 2026 158.90 (1.83%) 156.75 156.75 - 164.17 1.3827 times
Thu 30 April 2026 156.05 (0.96%) 154.88 154.62 - 160.50 0.7694 times
Fri 24 April 2026 154.56 (-3.95%) 161.66 153.74 - 161.66 0.8317 times
Fri 17 April 2026 160.92 (5.11%) 150.00 148.14 - 161.80 1.2487 times
Fri 10 April 2026 153.09 (5.16%) 145.58 143.35 - 157.00 1.7126 times
Thu 02 April 2026 145.58 (-0.05%) 145.61 141.55 - 148.62 0.712 times
Fri 27 March 2026 145.66 (-3.96%) 149.10 143.25 - 153.50 1.0616 times
Fri 20 March 2026 151.67 (-0.16%) 151.85 148.05 - 155.79 1.0459 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 143.13 and 159.79

Monthly Target 1139.04
Monthly Target 2147.22
Monthly Target 3155.69666666667
Monthly Target 4163.88
Monthly Target 5172.36

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Mon 25 May 2026 155.41 (-0.41%) 156.75 147.51 - 164.17 0.4805 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.6555 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.5571 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.7092 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.3229 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.2366 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.3709 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 1.0475 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 1.0657 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.554 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.8491 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 119.21 and 177.75

Yearly Target 1107.14
Yearly Target 2131.28
Yearly Target 3165.68333333333
Yearly Target 4189.82
Yearly Target 5224.22

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Mon 25 May 2026 155.41 (-14.62%) 182.00 141.55 - 200.09 0.4246 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5123 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.3662 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5918 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8979 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7891 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4063 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2651 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3283 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4182 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3452 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL looks bullish. It has broken an important Moving average of 154.64 with high volumes

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 153 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratPipavav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.59 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 153.54
12 day DMA 153.93
20 day DMA 155.63
35 day DMA 154.77
50 day DMA 153.69
100 day DMA 164.59
150 day DMA 168.56
200 day DMA 165.56

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.84153.06153.46
12 day EMA154.19153.97154.28
20 day EMA154.67154.59154.83
35 day EMA154.74154.7154.84
50 day EMA154.59154.56154.65

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA153.54153.02152.78
12 day SMA153.93154.38154.94
20 day SMA155.63155.59155.82
35 day SMA154.77154.52154.24
50 day SMA153.69153.74154.01
100 day SMA164.59164.95165.36
150 day SMA168.56168.59168.66
200 day SMA165.56165.57165.61

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.71 and PE is: 16.01

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

EPS is 9.56 and PE is: 16.26

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top