Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 167 and 169.15
| Intraday Target 1 | 166.42 |
| Intraday Target 2 | 167.58 |
| Intraday Target 3 | 168.56666666667 |
| Intraday Target 4 | 169.73 |
| Intraday Target 5 | 170.72 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.75 (-0.21%) | 169.55 | 167.40 - 169.55 | 0.4403 times | Thu 27 August 2026 | 169.10 (-0.21%) | 171.00 | 168.43 - 172.43 | 0.7919 times | Wed 26 August 2026 | 169.46 (3.01%) | 166.23 | 166.10 - 173.80 | 3.1663 times | Tue 25 August 2026 | 164.51 (0.66%) | 165.00 | 162.96 - 165.39 | 0.4694 times | Mon 24 August 2026 | 163.43 (-0.07%) | 163.54 | 163.00 - 166.99 | 0.8094 times | Fri 21 August 2026 | 163.54 (-0.77%) | 164.79 | 163.00 - 165.24 | 0.3799 times | Thu 20 August 2026 | 164.81 (-0.19%) | 166.00 | 164.16 - 168.27 | 0.6689 times | Wed 19 August 2026 | 165.13 (2.9%) | 160.91 | 160.51 - 166.15 | 1.4592 times | Tue 18 August 2026 | 160.48 (0.57%) | 160.20 | 160.00 - 163.64 | 0.7624 times | Mon 17 August 2026 | 159.57 (0.56%) | 159.99 | 158.71 - 162.38 | 1.0524 times | Fri 14 August 2026 | 158.68 (4.57%) | 153.75 | 153.37 - 160.85 | 2.9633 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 165.86 and 176.7
| Weekly Target 1 | 157.66 |
| Weekly Target 2 | 163.21 |
| Weekly Target 3 | 168.50333333333 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 179.34 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.75 (3.19%) | 163.54 | 162.96 - 173.80 | 1.7109 times | Fri 21 August 2026 | 163.54 (3.06%) | 159.99 | 158.71 - 168.27 | 1.3027 times | Fri 14 August 2026 | 158.68 (4.65%) | 151.80 | 147.80 - 160.85 | 2.4782 times | Fri 07 August 2026 | 151.63 (0.91%) | 151.45 | 150.26 - 153.95 | 0.5239 times | Fri 31 July 2026 | 150.27 (0.7%) | 150.12 | 147.74 - 152.95 | 0.6479 times | Fri 24 July 2026 | 149.23 (-1.32%) | 151.00 | 146.60 - 152.30 | 0.5214 times | Fri 17 July 2026 | 151.22 (-2%) | 155.00 | 149.60 - 155.89 | 0.7284 times | Fri 10 July 2026 | 154.30 (-0.25%) | 155.45 | 149.50 - 156.90 | 0.6918 times | Fri 03 July 2026 | 154.69 (0.57%) | 154.99 | 150.56 - 155.60 | 0.5763 times | Thu 25 June 2026 | 153.81 (0.48%) | 154.00 | 152.82 - 158.69 | 0.8185 times | Fri 19 June 2026 | 153.08 (-0.52%) | 155.60 | 152.60 - 159.23 | 1.2727 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 158.28 and 184.28
| Monthly Target 1 | 137.45 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 163.45 |
| Monthly Target 4 | 179.1 |
| Monthly Target 5 | 189.45 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.75 (12.3%) | 151.45 | 147.80 - 173.80 | 1.2557 times | Fri 31 July 2026 | 150.27 (-0.55%) | 151.10 | 146.60 - 156.90 | 0.6004 times | Tue 30 June 2026 | 151.10 (-3.97%) | 159.00 | 149.00 - 161.24 | 0.8264 times | Fri 29 May 2026 | 157.35 (0.83%) | 156.75 | 147.51 - 166.80 | 0.9024 times | Thu 30 April 2026 | 156.05 (9.59%) | 148.62 | 141.75 - 161.80 | 0.6137 times | Mon 30 March 2026 | 142.39 (-19.49%) | 168.74 | 141.55 - 173.72 | 0.5216 times | Fri 27 February 2026 | 176.87 (5.88%) | 167.04 | 162.28 - 184.88 | 0.6639 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.2385 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.1577 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.2197 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9806 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 125.88 and 184.42
| Yearly Target 1 | 111.59 |
| Yearly Target 2 | 140.17 |
| Yearly Target 3 | 170.13 |
| Yearly Target 4 | 198.71 |
| Yearly Target 5 | 228.67 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 168.75 (-7.3%) | 182.00 | 141.55 - 200.09 | 0.7767 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.4567 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.2425 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.5333 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.8649 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.7601 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.3914 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2554 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3163 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4028 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3325 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 152 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 167.05 |
| 12 day DMA | 163.27 |
| 20 day DMA | 158.26 |
| 35 day DMA | 154.85 |
| 50 day DMA | 154.49 |
| 100 day DMA | 154.88 |
| 150 day DMA | 158.07 |
| 200 day DMA | 164.31 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 166.57 | 165.3 |
| 12 day EMA | 163.49 | 162.53 | 161.33 |
| 20 day EMA | 160.48 | 159.61 | 158.61 |
| 35 day EMA | 157.88 | 157.24 | 156.54 |
| 50 day EMA | 155.78 | 155.25 | 154.69 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.05 | 166.01 | 165.15 |
| 12 day SMA | 163.27 | 161.69 | 159.94 |
| 20 day SMA | 158.26 | 157.34 | 156.41 |
| 35 day SMA | 154.85 | 154.43 | 153.95 |
| 50 day SMA | 154.49 | 154.21 | 153.92 |
| 100 day SMA | 154.88 | 154.66 | 154.43 |
| 150 day SMA | 158.07 | 158.13 | 158.15 |
| 200 day SMA | 164.31 | 164.37 | 164.38 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 10.66 and PE is: 15.83
Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)
Debt: 36.87 in crores
Market capitalization: 7435.79
EPS is 9.71 and PE is: 17.38
Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)
Debt: 50.65 in crores
Market capitalization: 7041.79
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
