ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 155.79 and 160.84

Intraday Target 1154.69
Intraday Target 2156.89
Intraday Target 3159.74
Intraday Target 4161.94
Intraday Target 5164.79

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Fri 30 October 2026 159.09 (-2.12%) 162.54 157.54 - 162.59 1.4464 times
Thu 29 October 2026 162.54 (1.49%) 160.00 159.00 - 163.08 0.6005 times
Wed 28 October 2026 160.16 (-0.05%) 159.05 158.00 - 161.17 0.4433 times
Tue 27 October 2026 160.24 (1.31%) 159.26 158.17 - 161.79 0.8067 times
Mon 26 October 2026 158.17 (0.7%) 156.00 154.53 - 160.35 0.7806 times
Fri 23 October 2026 157.07 (-2.27%) 160.12 155.30 - 160.72 1.482 times
Thu 22 October 2026 160.72 (-1.87%) 161.95 159.87 - 163.16 1.307 times
Wed 21 October 2026 163.78 (-1.38%) 166.05 162.11 - 168.35 1.1091 times
Mon 19 October 2026 166.08 (-0.13%) 167.00 165.40 - 168.60 0.7429 times
Fri 16 October 2026 166.29 (-1.07%) 168.25 165.54 - 169.32 1.2815 times
Thu 15 October 2026 168.09 (-4.24%) 174.50 167.05 - 174.92 1.8023 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 156.81 and 165.36

Weekly Target 1150.35
Weekly Target 2154.72
Weekly Target 3158.9
Weekly Target 4163.27
Weekly Target 5167.45

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Fri 30 October 2026 159.09 (1.29%) 156.00 154.53 - 163.08 0.3978 times
Fri 23 October 2026 157.07 (-5.54%) 167.00 155.30 - 168.60 0.4528 times
Fri 16 October 2026 166.29 (-0.96%) 167.90 165.54 - 178.67 0.9771 times
Fri 09 October 2026 167.90 (1.22%) 166.70 165.54 - 174.77 1.0293 times
Thu 01 October 2026 165.88 (1.64%) 163.18 157.66 - 169.90 0.8197 times
Fri 25 September 2026 163.20 (1.78%) 160.35 160.25 - 166.95 0.8029 times
Fri 18 September 2026 160.35 (-0.6%) 162.50 158.35 - 165.50 1.0745 times
Fri 11 September 2026 161.32 (-0.19%) 161.41 158.01 - 164.20 0.8358 times
Fri 04 September 2026 161.62 (-4.23%) 168.75 160.81 - 171.20 1.6525 times
Fri 28 August 2026 168.75 (3.19%) 163.54 162.96 - 173.80 1.9574 times
Fri 21 August 2026 163.54 (3.06%) 159.99 158.71 - 168.27 1.4905 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 144.74 and 168.88

Monthly Target 1139.96
Monthly Target 2149.52
Monthly Target 3164.09666666667
Monthly Target 4173.66
Monthly Target 5188.24

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 30 October 2026 159.09 (-4.59%) 166.75 154.53 - 178.67 0.707 times
Wed 30 September 2026 166.75 (-0.48%) 168.90 157.66 - 170.70 1.0032 times
Mon 31 August 2026 167.56 (11.51%) 151.45 147.80 - 173.80 1.6558 times
Fri 31 July 2026 150.27 (-0.55%) 151.10 146.60 - 156.90 0.7421 times
Tue 30 June 2026 151.10 (-3.97%) 159.00 149.00 - 161.24 1.0216 times
Fri 29 May 2026 157.35 (0.83%) 156.75 147.51 - 166.80 1.1154 times
Thu 30 April 2026 156.05 (9.59%) 148.62 141.75 - 161.80 0.7586 times
Mon 30 March 2026 142.39 (-19.49%) 168.74 141.55 - 173.72 0.6447 times
Fri 27 February 2026 176.87 (5.88%) 167.04 162.28 - 184.88 0.8207 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.5309 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.4311 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 121.05 and 179.59

Yearly Target 1108.37
Yearly Target 2133.73
Yearly Target 3166.91
Yearly Target 4192.27
Yearly Target 5225.45

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Fri 30 October 2026 159.09 (-12.6%) 182.00 141.55 - 200.09 0.9328 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.432 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.1876 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.5074 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.8503 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.7472 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.3848 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.251 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3109 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.396 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3269 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.24 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 160.04
12 day DMA 163.15
20 day DMA 165.56
35 day DMA 164.2
50 day DMA 164.51
100 day DMA 158.51
150 day DMA 157.03
200 day DMA 160.31

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.48161.17160.48
12 day EMA162.26162.84162.9
20 day EMA163.32163.76163.89
35 day EMA163.79164.07164.16
50 day EMA163.38163.56163.6

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.04159.64159.27
12 day SMA163.15164.19165.07
20 day SMA165.56165.94165.84
35 day SMA164.2164.24164.2
50 day SMA164.51164.53164.47
100 day SMA158.51158.45158.38
150 day SMA157.03156.98156.89
200 day SMA160.31160.46160.59

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 10.66 and PE is: 14.92

Last quarter profit: (March 2026 quarter) 142.20 crores (38.90%)

Debt: 36.87 in crores

Market capitalization: 7435.79

EPS is 9.71 and PE is: 16.38

Last quarter profit: (December 2025 quarter) 101.31 crores (11.58%)

Debt: 50.65 in crores

Market capitalization: 7041.79

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top