ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 173.67 and 180.81

Intraday Target 1172.18
Intraday Target 2175.15
Intraday Target 3179.32333333333
Intraday Target 4182.29
Intraday Target 5186.46

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Wed 11 February 2026 178.11 (-3.25%) 180.00 176.36 - 183.50 1.3304 times
Tue 10 February 2026 184.10 (2.2%) 180.00 178.13 - 184.88 0.9343 times
Mon 09 February 2026 180.14 (3.14%) 176.80 174.71 - 180.97 0.8899 times
Fri 06 February 2026 174.66 (2.9%) 169.20 167.91 - 175.15 0.9925 times
Thu 05 February 2026 169.74 (1.03%) 169.00 167.49 - 171.71 0.6024 times
Wed 04 February 2026 168.01 (-0.88%) 169.60 166.15 - 169.68 0.9057 times
Tue 03 February 2026 169.51 (1.3%) 176.00 168.92 - 177.30 1.6625 times
Mon 02 February 2026 167.33 (2.16%) 163.81 162.51 - 168.43 0.7591 times
Sun 01 February 2026 163.80 (-1.94%) 167.04 162.28 - 168.49 0.3674 times
Fri 30 January 2026 167.04 (1.18%) 165.00 163.54 - 169.80 1.5559 times
Thu 29 January 2026 165.09 (-2.27%) 169.00 162.12 - 169.00 0.8186 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 176.41 and 186.58

Weekly Target 1169.06
Weekly Target 2173.59
Weekly Target 3179.23333333333
Weekly Target 4183.76
Weekly Target 5189.4

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Wed 11 February 2026 178.11 (1.98%) 176.80 174.71 - 184.88 0.6453 times
Fri 06 February 2026 174.66 (4.56%) 167.04 162.28 - 177.30 1.082 times
Fri 30 January 2026 167.04 (0.7%) 165.50 159.03 - 170.00 0.8767 times
Fri 23 January 2026 165.88 (-9.22%) 182.35 165.00 - 182.50 1.4403 times
Fri 16 January 2026 182.73 (-1.82%) 186.20 177.35 - 188.90 0.8769 times
Fri 09 January 2026 186.11 (2.08%) 183.00 182.03 - 200.09 1.8517 times
Fri 02 January 2026 182.31 (-0.39%) 183.30 178.55 - 187.80 0.5907 times
Fri 26 December 2025 183.02 (-5.47%) 193.85 181.82 - 197.67 0.5263 times
Fri 19 December 2025 193.61 (2.82%) 188.00 186.75 - 199.75 1.0733 times
Fri 12 December 2025 188.30 (3.3%) 182.79 178.30 - 190.97 1.037 times
Fri 05 December 2025 182.29 (2%) 178.98 178.31 - 187.94 1.6841 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 170.2 and 192.8

Monthly Target 1152.49
Monthly Target 2165.3
Monthly Target 3175.09
Monthly Target 4187.9
Monthly Target 5197.69

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Wed 11 February 2026 178.11 (6.63%) 167.04 162.28 - 184.88 0.3741 times
Fri 30 January 2026 167.04 (-8.23%) 182.00 159.03 - 200.09 1.1146 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.0419 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 1.9976 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.8825 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.8979 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.4668 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.7154 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.1244 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.3847 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.6288 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 148.04 and 189.1

Yearly Target 1138.02
Yearly Target 2158.06
Yearly Target 3179.07666666667
Yearly Target 4199.12
Yearly Target 5220.14

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Wed 11 February 2026 178.11 (-2.15%) 182.00 159.03 - 200.09 0.206 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5468 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.4431 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6282 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9184 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.8071 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4156 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.2712 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3358 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4278 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3531 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 174.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.59 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 177.35
12 day DMA 171.37
20 day DMA 172.05
35 day DMA 177.71
50 day DMA 180.84
100 day DMA 173.59
150 day DMA 168.01
200 day DMA 163.68

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA177.47177.15173.68
12 day EMA174.37173.69171.8
20 day EMA174.5174.12173.07
35 day EMA176.54176.45176
50 day EMA180.34180.43180.28

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.35175.33172.41
12 day SMA171.37169.96168.44
20 day SMA172.05172.33172.16
35 day SMA177.71178.15178.42
50 day SMA180.84180.88180.77
100 day SMA173.59173.43173.21
150 day SMA168.01167.87167.69
200 day SMA163.68163.5163.31

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.56 and PE is: 18.63

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

EPS is 8.18 and PE is: 21.77

Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)

Debt: 63.36 in crores

Market capitalization: 7210.48

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top