ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets GujaratPipavav

Strong intraday Stock price targets for GujaratPipavav are 173.93 and 182.7

Intraday Target 1166.85
Intraday Target 2172.24
Intraday Target 3175.62
Intraday Target 4181.01
Intraday Target 5184.39

Daily price and volume Gujarat Pipavav

Date Closing Open Range Volume
Tue 20 January 2026 177.63 (2.55%) 173.89 170.23 - 179.00 1.3326 times
Mon 19 January 2026 173.21 (-5.21%) 182.35 172.80 - 182.50 0.5802 times
Fri 16 January 2026 182.73 (-1.11%) 184.78 181.80 - 185.90 0.2046 times
Wed 14 January 2026 184.78 (0.58%) 184.00 182.99 - 185.95 0.4301 times
Tue 13 January 2026 183.72 (1.7%) 183.00 182.40 - 188.90 1.3561 times
Mon 12 January 2026 180.65 (-2.93%) 186.20 177.35 - 186.30 0.7077 times
Fri 09 January 2026 186.11 (0.31%) 185.54 184.80 - 194.69 1.3002 times
Thu 08 January 2026 185.54 (-1.87%) 190.00 184.61 - 200.09 2.2086 times
Wed 07 January 2026 189.08 (-0.24%) 189.90 188.28 - 194.38 0.9146 times
Tue 06 January 2026 189.53 (3.47%) 183.00 182.66 - 190.89 0.9653 times
Mon 05 January 2026 183.18 (0.48%) 183.00 182.03 - 186.00 0.3095 times

 Daily chart GujaratPipavav

Weekly price and charts GujaratPipavav

Strong weekly Stock price targets for GujaratPipavav GPPL are 167.8 and 180.07

Weekly Target 1164.52
Weekly Target 2171.07
Weekly Target 3176.78666666667
Weekly Target 4183.34
Weekly Target 5189.06

Weekly price and volumes for Gujarat Pipavav

Date Closing Open Range Volume
Tue 20 January 2026 177.63 (-2.79%) 182.35 170.23 - 182.50 0.5634 times
Fri 16 January 2026 182.73 (-1.82%) 186.20 177.35 - 188.90 0.7949 times
Fri 09 January 2026 186.11 (2.08%) 183.00 182.03 - 200.09 1.6785 times
Fri 02 January 2026 182.31 (-0.39%) 183.30 178.55 - 187.80 0.5354 times
Fri 26 December 2025 183.02 (-5.47%) 193.85 181.82 - 197.67 0.4771 times
Fri 19 December 2025 193.61 (2.82%) 188.00 186.75 - 199.75 0.973 times
Fri 12 December 2025 188.30 (3.3%) 182.79 178.30 - 190.97 0.94 times
Fri 05 December 2025 182.29 (2%) 178.98 178.31 - 187.94 1.5266 times
Fri 28 November 2025 178.72 (0.43%) 179.00 174.00 - 182.99 1.047 times
Fri 21 November 2025 177.95 (2.02%) 175.10 173.10 - 181.00 1.4641 times
Fri 14 November 2025 174.43 (-2.88%) 181.00 172.10 - 181.78 1.7332 times

 weekly chart GujaratPipavav

Monthly price and charts GujaratPipavav

Strong monthly Stock price targets for GujaratPipavav GPPL are 159 and 188.86

Monthly Target 1152.79
Monthly Target 2165.21
Monthly Target 3182.65
Monthly Target 4195.07
Monthly Target 5212.51

Monthly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Tue 20 January 2026 177.63 (-2.42%) 182.00 170.23 - 200.09 0.7559 times
Wed 31 December 2025 182.03 (1.85%) 178.98 178.30 - 199.75 1.0538 times
Fri 28 November 2025 178.72 (7.26%) 168.00 161.50 - 183.00 2.0203 times
Fri 31 October 2025 166.62 (5.44%) 158.00 156.40 - 171.54 0.8926 times
Tue 30 September 2025 158.03 (5.98%) 149.10 148.49 - 165.62 0.9081 times
Fri 29 August 2025 149.11 (-5.76%) 158.23 147.35 - 163.50 0.4721 times
Thu 31 July 2025 158.23 (-2.04%) 162.00 154.30 - 168.20 0.7236 times
Mon 30 June 2025 161.52 (3.44%) 157.91 153.42 - 167.50 1.1372 times
Fri 30 May 2025 156.15 (17.41%) 133.12 128.51 - 165.33 1.4005 times
Wed 30 April 2025 132.99 (-3.69%) 137.69 127.74 - 155.70 0.636 times
Fri 28 March 2025 138.09 (10.52%) 130.00 122.50 - 146.90 0.9997 times

 monthly chart GujaratPipavav

Yearly price and charts GujaratPipavav

Strong yearly Stock price targets for GujaratPipavav GPPL are 159 and 188.86

Yearly Target 1152.79
Yearly Target 2165.21
Yearly Target 3182.65
Yearly Target 4195.07
Yearly Target 5212.51

Yearly price and volumes Gujarat Pipavav

Date Closing Open Range Volume
Tue 20 January 2026 177.63 (-2.42%) 182.00 170.23 - 200.09 0.1045 times
Wed 31 December 2025 182.03 (-0.14%) 181.70 122.50 - 199.75 1.5629 times
Tue 31 December 2024 182.28 (19.1%) 153.65 152.05 - 250.69 3.4788 times
Fri 29 December 2023 153.05 (52.06%) 101.90 88.20 - 157.90 1.6451 times
Fri 30 December 2022 100.65 (0.85%) 100.45 70.30 - 109.40 0.9279 times
Fri 31 December 2021 99.80 (3.15%) 96.75 86.00 - 124.30 0.8155 times
Thu 31 December 2020 96.75 (9.63%) 90.40 45.50 - 105.90 0.4199 times
Tue 31 December 2019 88.25 (-14.03%) 102.65 75.00 - 104.00 0.274 times
Mon 31 December 2018 102.65 (-24.8%) 137.00 90.20 - 168.30 0.3393 times
Fri 29 December 2017 136.50 (3.8%) 132.35 126.25 - 179.00 0.4322 times
Fri 30 December 2016 131.50 (-11.77%) 153.20 121.00 - 197.80 0.3568 times

Indicator Analysis of GujaratPipavav

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratPipavav (GPPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujaratPipavav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratPipavav in short term and the sell signal is strong.

GujaratPipavav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratPipavav in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujaratPipavav is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.87 and GujaratPipavav GPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.

GujaratPipavav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Pipavav GPPL

DMA (daily moving average) of Gujarat Pipavav GPPL

DMA period DMA value
5 day DMA 180.41
12 day DMA 183.21
20 day DMA 184.54
35 day DMA 185.7
50 day DMA 183.05
100 day DMA 171.07
150 day DMA 166.86
200 day DMA 161.44

EMA (exponential moving average) of Gujarat Pipavav GPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4180.28183.81
12 day EMA182.08182.89184.65
20 day EMA183.22183.81184.93
35 day EMA182.49182.78183.34
50 day EMA181.62181.78182.13

SMA (simple moving average) of Gujarat Pipavav GPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.41181.02183.6
12 day SMA183.21183.58184.32
20 day SMA184.54185.33186.24
35 day SMA185.7185.73185.78
50 day SMA183.05183.09183.07
100 day SMA171.07170.87170.69
150 day SMA166.86166.74166.66
200 day SMA161.44161.24161.09

Fundamentals, profit and EPS of Gujarat Pipavav GPPL

EPS is 9.56 and PE is: 18.58

Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)

Debt: 50.65 in crores

Market capitalization: 9019.52

EPS is 8.18 and PE is: 21.72

Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)

Debt: 63.36 in crores

Market capitalization: 7210.48

Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top