Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 183.6 and 195.77
| Intraday Target 1 | 173.72 |
| Intraday Target 2 | 181.3 |
| Intraday Target 3 | 185.88666666667 |
| Intraday Target 4 | 193.47 |
| Intraday Target 5 | 198.06 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.89 (3.71%) | 182.40 | 178.30 - 190.47 | 1.4119 times | Mon 08 December 2025 | 182.14 (-0.08%) | 182.79 | 179.47 - 182.99 | 0.7854 times | Fri 05 December 2025 | 182.29 (-1.93%) | 185.10 | 178.31 - 185.71 | 0.8749 times | Thu 04 December 2025 | 185.88 (0.81%) | 184.39 | 182.37 - 187.94 | 0.9905 times | Wed 03 December 2025 | 184.39 (1.39%) | 182.72 | 181.60 - 187.88 | 1.9054 times | Tue 02 December 2025 | 181.86 (0.85%) | 180.70 | 179.85 - 183.20 | 0.7854 times | Mon 01 December 2025 | 180.32 (0.9%) | 178.98 | 178.98 - 184.50 | 1.3998 times | Fri 28 November 2025 | 178.72 (2.16%) | 174.94 | 174.70 - 179.51 | 0.6157 times | Thu 27 November 2025 | 174.94 (-2.89%) | 181.00 | 174.00 - 181.90 | 0.6639 times | Wed 26 November 2025 | 180.15 (0.73%) | 179.00 | 178.17 - 181.90 | 0.5669 times | Tue 25 November 2025 | 178.84 (-0.58%) | 180.18 | 177.01 - 180.70 | 0.4915 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 183.6 and 195.77
| Weekly Target 1 | 173.72 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 185.88666666667 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 198.06 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.89 (3.62%) | 182.79 | 178.30 - 190.47 | 0.4076 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.1048 times | Fri 28 November 2025 | 178.72 (0.43%) | 179.00 | 174.00 - 182.99 | 0.7577 times | Fri 21 November 2025 | 177.95 (2.02%) | 175.10 | 173.10 - 181.00 | 1.0596 times | Fri 14 November 2025 | 174.43 (-2.88%) | 181.00 | 172.10 - 181.78 | 1.2544 times | Fri 07 November 2025 | 179.60 (7.79%) | 168.00 | 161.50 - 183.00 | 2.9791 times | Fri 31 October 2025 | 166.62 (3.79%) | 161.93 | 158.50 - 171.54 | 1.0516 times | Fri 24 October 2025 | 160.54 (0.34%) | 160.25 | 158.45 - 163.70 | 0.2499 times | Fri 17 October 2025 | 160.00 (-1.18%) | 161.73 | 156.40 - 164.60 | 0.5612 times | Fri 10 October 2025 | 161.91 (1.28%) | 160.99 | 159.00 - 164.89 | 0.5741 times | Fri 03 October 2025 | 159.86 (2.3%) | 158.89 | 155.21 - 162.68 | 0.6146 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 183.6 and 195.77
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 185.88666666667 |
| Monthly Target 4 | 193.47 |
| Monthly Target 5 | 198.06 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.89 (5.69%) | 178.98 | 178.30 - 190.47 | 0.5209 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 2.0839 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.9207 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.9367 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.487 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7463 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.173 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.4445 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.656 times | Fri 28 March 2025 | 138.09 (10.52%) | 130.00 | 122.50 - 146.90 | 1.0311 times | Fri 28 February 2025 | 124.95 (-17.67%) | 154.79 | 124.00 - 157.31 | 0.5759 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 155.7 and 223.67
| Yearly Target 1 | 99.32 |
| Yearly Target 2 | 144.1 |
| Yearly Target 3 | 167.28666666667 |
| Yearly Target 4 | 212.07 |
| Yearly Target 5 | 235.26 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.89 (3.63%) | 181.70 | 122.50 - 190.47 | 1.4612 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.4185 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6165 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9118 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8013 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4126 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2692 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3334 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4247 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.3506 times | Thu 31 December 2015 | 149.05 (0%) | 179.00 | 136.35 - 212.50 | 0.1509 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 171, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratPipavav in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratPipavav in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratPipavav is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.83 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 184.72 |
| 12 day DMA | 181.53 |
| 20 day DMA | 179.11 |
| 35 day DMA | 173.76 |
| 50 day DMA | 169.67 |
| 100 day DMA | 163.22 |
| 150 day DMA | 159.95 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.62 | 182.48 | 182.65 |
| 12 day EMA | 181.88 | 180.61 | 180.33 |
| 20 day EMA | 179.24 | 178.23 | 177.82 |
| 35 day EMA | 174.57 | 173.73 | 173.23 |
| 50 day EMA | 170.05 | 169.28 | 168.76 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.72 | 183.31 | 182.95 |
| 12 day SMA | 181.53 | 180.61 | 180.21 |
| 20 day SMA | 179.11 | 178.65 | 178.4 |
| 35 day SMA | 173.76 | 172.93 | 172.3 |
| 50 day SMA | 169.67 | 169.02 | 168.44 |
| 100 day SMA | 163.22 | 162.92 | 162.69 |
| 150 day SMA | 159.95 | 159.56 | 159.25 |
| 200 day SMA | 154.21 | 153.93 | 153.69 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 8.18 and PE is: 23.09
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
EPS is 8.26 and PE is: 22.87
Last quarter profit: (March 2025 quarter) 109.04 crores (8.52%)
Debt: 63.36 in crores
Market capitalization: 7548.91
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
