Munafa Stock Market Course + Intraday & FNO calls 
GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Pipavav GPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
- IntraDay predictions, targets, What to do GPPL
- Forcast & Targets GPPL
- GPPL Experts view
- Tomorrow's Movement GPPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratPipavav
Strong intraday Stock price targets for GujaratPipavav are 173.03 and 177.68
| Intraday Target 1 | 172.03 |
| Intraday Target 2 | 174.03 |
| Intraday Target 3 | 176.68333333333 |
| Intraday Target 4 | 178.68 |
| Intraday Target 5 | 181.33 |
Daily price and volume Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.02 (-1.17%) | 178.00 | 174.69 - 179.34 | 0.5924 times | Wed 11 February 2026 | 178.11 (-3.25%) | 180.00 | 176.36 - 183.50 | 1.4822 times | Tue 10 February 2026 | 184.10 (2.2%) | 180.00 | 178.13 - 184.88 | 1.0409 times | Mon 09 February 2026 | 180.14 (3.14%) | 176.80 | 174.71 - 180.97 | 0.9914 times | Fri 06 February 2026 | 174.66 (2.9%) | 169.20 | 167.91 - 175.15 | 1.1057 times | Thu 05 February 2026 | 169.74 (1.03%) | 169.00 | 167.49 - 171.71 | 0.6711 times | Wed 04 February 2026 | 168.01 (-0.88%) | 169.60 | 166.15 - 169.68 | 1.009 times | Tue 03 February 2026 | 169.51 (1.3%) | 176.00 | 168.92 - 177.30 | 1.8522 times | Mon 02 February 2026 | 167.33 (2.16%) | 163.81 | 162.51 - 168.43 | 0.8457 times | Sun 01 February 2026 | 163.80 (-1.94%) | 167.04 | 162.28 - 168.49 | 0.4093 times | Fri 30 January 2026 | 167.04 (1.18%) | 165.00 | 163.54 - 169.80 | 1.7335 times |
Weekly price and charts GujaratPipavav
Strong weekly Stock price targets for GujaratPipavav GPPL are 170.26 and 180.45
| Weekly Target 1 | 168.34 |
| Weekly Target 2 | 172.18 |
| Weekly Target 3 | 178.53 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 188.72 |
Weekly price and volumes for Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.02 (0.78%) | 176.80 | 174.69 - 184.88 | 0.7459 times | Fri 06 February 2026 | 174.66 (4.56%) | 167.04 | 162.28 - 177.30 | 1.0703 times | Fri 30 January 2026 | 167.04 (0.7%) | 165.50 | 159.03 - 170.00 | 0.8672 times | Fri 23 January 2026 | 165.88 (-9.22%) | 182.35 | 165.00 - 182.50 | 1.4248 times | Fri 16 January 2026 | 182.73 (-1.82%) | 186.20 | 177.35 - 188.90 | 0.8674 times | Fri 09 January 2026 | 186.11 (2.08%) | 183.00 | 182.03 - 200.09 | 1.8318 times | Fri 02 January 2026 | 182.31 (-0.39%) | 183.30 | 178.55 - 187.80 | 0.5843 times | Fri 26 December 2025 | 183.02 (-5.47%) | 193.85 | 181.82 - 197.67 | 0.5206 times | Fri 19 December 2025 | 193.61 (2.82%) | 188.00 | 186.75 - 199.75 | 1.0618 times | Fri 12 December 2025 | 188.30 (3.3%) | 182.79 | 178.30 - 190.97 | 1.0258 times | Fri 05 December 2025 | 182.29 (2%) | 178.98 | 178.31 - 187.94 | 1.666 times |
Monthly price and charts GujaratPipavav
Strong monthly Stock price targets for GujaratPipavav GPPL are 169.15 and 191.75
| Monthly Target 1 | 151.79 |
| Monthly Target 2 | 163.91 |
| Monthly Target 3 | 174.39333333333 |
| Monthly Target 4 | 186.51 |
| Monthly Target 5 | 196.99 |
Monthly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.02 (5.38%) | 167.04 | 162.28 - 184.88 | 0.3967 times | Fri 30 January 2026 | 167.04 (-8.23%) | 182.00 | 159.03 - 200.09 | 1.112 times | Wed 31 December 2025 | 182.03 (1.85%) | 178.98 | 178.30 - 199.75 | 1.0395 times | Fri 28 November 2025 | 178.72 (7.26%) | 168.00 | 161.50 - 183.00 | 1.9929 times | Fri 31 October 2025 | 166.62 (5.44%) | 158.00 | 156.40 - 171.54 | 0.8805 times | Tue 30 September 2025 | 158.03 (5.98%) | 149.10 | 148.49 - 165.62 | 0.8958 times | Fri 29 August 2025 | 149.11 (-5.76%) | 158.23 | 147.35 - 163.50 | 0.4657 times | Thu 31 July 2025 | 158.23 (-2.04%) | 162.00 | 154.30 - 168.20 | 0.7137 times | Mon 30 June 2025 | 161.52 (3.44%) | 157.91 | 153.42 - 167.50 | 1.1218 times | Fri 30 May 2025 | 156.15 (17.41%) | 133.12 | 128.51 - 165.33 | 1.3815 times | Wed 30 April 2025 | 132.99 (-3.69%) | 137.69 | 127.74 - 155.70 | 0.6273 times |
Yearly price and charts GujaratPipavav
Strong yearly Stock price targets for GujaratPipavav GPPL are 147 and 188.06
| Yearly Target 1 | 137.32 |
| Yearly Target 2 | 156.67 |
| Yearly Target 3 | 178.38 |
| Yearly Target 4 | 197.73 |
| Yearly Target 5 | 219.44 |
Yearly price and volumes Gujarat Pipavav
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 176.02 (-3.3%) | 182.00 | 159.03 - 200.09 | 0.2092 times | Wed 31 December 2025 | 182.03 (-0.14%) | 181.70 | 122.50 - 199.75 | 1.5463 times | Tue 31 December 2024 | 182.28 (19.1%) | 153.65 | 152.05 - 250.69 | 3.442 times | Fri 29 December 2023 | 153.05 (52.06%) | 101.90 | 88.20 - 157.90 | 1.6277 times | Fri 30 December 2022 | 100.65 (0.85%) | 100.45 | 70.30 - 109.40 | 0.9181 times | Fri 31 December 2021 | 99.80 (3.15%) | 96.75 | 86.00 - 124.30 | 0.8068 times | Thu 31 December 2020 | 96.75 (9.63%) | 90.40 | 45.50 - 105.90 | 0.4155 times | Tue 31 December 2019 | 88.25 (-14.03%) | 102.65 | 75.00 - 104.00 | 0.2711 times | Mon 31 December 2018 | 102.65 (-24.8%) | 137.00 | 90.20 - 168.30 | 0.3357 times | Fri 29 December 2017 | 136.50 (3.8%) | 132.35 | 126.25 - 179.00 | 0.4276 times | Fri 30 December 2016 | 131.50 (-11.77%) | 153.20 | 121.00 - 197.80 | 0.353 times |
Indicator Analysis of GujaratPipavav
Tomorrow's movement Prediction of Gujarat Pipavav GPPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 174.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Pipavav GPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratPipavav (GPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratPipavav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujaratPipavav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratPipavav Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratPipavav in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratPipavav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and GujaratPipavav GPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratPipavav GPPL stock. Volume based technical analysis of GujaratPipavav GPPL stock is negative.
GujaratPipavav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Pipavav GPPL
DMA (daily moving average) of Gujarat Pipavav GPPL
| DMA period | DMA value |
| 5 day DMA | 178.61 |
| 12 day DMA | 171.96 |
| 20 day DMA | 171.61 |
| 35 day DMA | 177.23 |
| 50 day DMA | 180.72 |
| 100 day DMA | 173.76 |
| 150 day DMA | 168.15 |
| 200 day DMA | 163.87 |
EMA (exponential moving average) of Gujarat Pipavav GPPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 177.47 | 177.15 |
| 12 day EMA | 174.62 | 174.37 | 173.69 |
| 20 day EMA | 174.64 | 174.5 | 174.12 |
| 35 day EMA | 176.58 | 176.61 | 176.52 |
| 50 day EMA | 180.38 | 180.56 | 180.66 |
SMA (simple moving average) of Gujarat Pipavav GPPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.61 | 177.35 | 175.33 |
| 12 day SMA | 171.96 | 171.37 | 169.96 |
| 20 day SMA | 171.61 | 172.05 | 172.33 |
| 35 day SMA | 177.23 | 177.71 | 178.15 |
| 50 day SMA | 180.72 | 180.84 | 180.88 |
| 100 day SMA | 173.76 | 173.59 | 173.43 |
| 150 day SMA | 168.15 | 168.01 | 167.87 |
| 200 day SMA | 163.87 | 163.68 | 163.5 |
Fundamentals, profit and EPS of Gujarat Pipavav GPPL
EPS is 9.56 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 158.31 crores (37.83%)
Debt: 50.65 in crores
Market capitalization: 9019.52
EPS is 8.18 and PE is: 21.52
Last quarter profit: (June 2025 quarter) 100.73 crores (-3.74%)
Debt: 63.36 in crores
Market capitalization: 7210.48
Videos related to: GujaratPipavav GPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
