NSE Gujarat Pipavav Port Limited GPPL MA indicator, Gujarat Pipavav Port Limited GPPL indicators MA technical analysis, Gujarat Pipavav Port Limited GPPL indicators MA free charts, Gujarat Pipavav Port Limited GPPL indicators MA historical values NSE

Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Daily Support: 154.23
Daily Resistance: 158.41
5 Day DMA Moving Average is 153.54
20 Day DMA Moving Average is 155.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	2.07%	153.50	155.41	157.22	153.04	2.44 times
Fri 22 May 2026	-0.92%	153.20	152.26	153.50	151.90	0.44 times
Thu 21 May 2026	-0.34%	155.78	153.67	155.78	152.90	0.44 times
Wed 20 May 2026	1.35%	152.00	154.20	154.89	150.88	0.69 times
Tue 19 May 2026	-0.44%	154.40	152.15	154.90	151.60	0.53 times
Mon 18 May 2026	1.18%	151.30	152.83	153.39	147.51	0.88 times
Fri 15 May 2026	-1.74%	153.75	151.05	154.15	150.76	0.77 times
Thu 14 May 2026	0.44%	154.03	153.72	155.52	151.65	1.25 times
Wed 13 May 2026	0.12%	151.11	153.04	154.99	151.11	0.64 times
Tue 12 May 2026	-2.72%	156.99	152.85	157.26	152.46	0.92 times

Volume is calculated using 10 day average volume

NSE Gujarat Pipavav Port Limited GPPL MA indicator, Gujarat Pipavav Port Limited GPPL indicators MA technical analysis, Gujarat Pipavav Port Limited GPPL indicators MA free charts, Gujarat Pipavav Port Limited GPPL indicators MA historical values NSE

Below are charts of NSE Gujarat Pipavav Port Limited GPPL MA indicator, Gujarat Pipavav Port Limited GPPL indicators MA technical analysis, Gujarat Pipavav Port Limited GPPL indicators MA free charts, Gujarat Pipavav Port Limited GPPL indicators MA historical values NSE

Gujarat Pipavav Port Limited GPPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gujarat Pipavav Port Limited is 155.63

50 day MA of Gujarat Pipavav Port Limited is 153.69

100 day MA of Gujarat Pipavav Port Limited is 164.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gujarat Pipavav Port Limited GPPL is uptrend

Historical Moving averages values of Gujarat Pipavav Port Limited GPPL are:

Price	20 day	50 day	100 day
155.41	155.63	153.69	164.59
152.26	155.59	153.74	164.95
153.67	155.82	154.01	165.36
154.20	156.04	154.24	165.76
152.15	156.27	154.41	166.15

Moving averages charts of $comp $sb are below. First chart to the right hand side