NSE Gujarat Pipavav Port Limited GPPL PriceVolume indicator, Gujarat Pipavav Port Limited GPPL indicators PriceVolume technical analysis, Gujarat Pipavav Port Limited GPPL indicators PriceVolume free charts, Gujarat Pipavav Port Limited GPPL indicators PriceVolume historical values NSE

Stock GPPL - Share Gujarat Pipavav Port Limited trades in NSE under Marine Port & Services

Daily Support: 154.23
Daily Resistance: 158.41
5 Day DMA Moving Average is 153.54
20 Day DMA Moving Average is 155.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	2.07%	153.50	155.41	157.22	153.04	2.44 times
Fri 22 May 2026	-0.92%	153.20	152.26	153.50	151.90	0.44 times
Thu 21 May 2026	-0.34%	155.78	153.67	155.78	152.90	0.44 times
Wed 20 May 2026	1.35%	152.00	154.20	154.89	150.88	0.69 times
Tue 19 May 2026	-0.44%	154.40	152.15	154.90	151.60	0.53 times
Mon 18 May 2026	1.18%	151.30	152.83	153.39	147.51	0.88 times
Fri 15 May 2026	-1.74%	153.75	151.05	154.15	150.76	0.77 times
Thu 14 May 2026	0.44%	154.03	153.72	155.52	151.65	1.25 times
Wed 13 May 2026	0.12%	151.11	153.04	154.99	151.11	0.64 times
Tue 12 May 2026	-2.72%	156.99	152.85	157.26	152.46	0.92 times

Volume is calculated using 10 day average volume

NSE Gujarat Pipavav Port Limited GPPL PriceVolume indicator, Gujarat Pipavav Port Limited GPPL indicators PriceVolume technical analysis, Gujarat Pipavav Port Limited GPPL indicators PriceVolume free charts, Gujarat Pipavav Port Limited GPPL indicators PriceVolume historical values NSE

Below are charts of NSE Gujarat Pipavav Port Limited GPPL PriceVolume indicator, Gujarat Pipavav Port Limited GPPL indicators PriceVolume technical analysis, Gujarat Pipavav Port Limited GPPL indicators PriceVolume free charts, Gujarat Pipavav Port Limited GPPL indicators PriceVolume historical values NSE

Gujarat Pipavav Port Limited GPPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gujarat Pipavav Port Limited GPPL is: 1031250.6 M

Current day volume is 2.617 times compared to averaged volume Gujarat Pipavav Port Limited has

Historical price to volume measure of Gujarat Pipavav Port Limited is:

Price	Percent Change	Percent change within day	Volume change
155.41	2.07%	1.24%	2.617 times
152.26	-0.92%	-0.61%	0.476 times
153.67	-0.34%	-1.35%	0.467 times
154.20	1.35%	1.45%	0.745 times
152.15	-0.44%	-1.46%	0.571 times
152.83	1.18%	1.01%	0.942 times
151.05	-1.74%	-1.76%	0.831 times
153.72	0.44%	-0.2%	1.346 times
153.04	0.12%	1.28%	0.687 times
152.85	-2.72%	-2.64%	0.993 times

Price to volume Charts of Gujarat Pipavav Port Limited GPPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day