EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 108.45 and 112.97
| Intraday Target 1 | 107.62 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 112.13666666667 |
| Intraday Target 4 | 113.79 |
| Intraday Target 5 | 116.66 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.93 (0.31%) | 111.99 | 110.48 - 115.00 | 0.6515 times | Fri 19 June 2026 | 110.59 (2.67%) | 109.95 | 105.83 - 111.57 | 1.701 times | Thu 18 June 2026 | 107.71 (-0.43%) | 107.05 | 107.05 - 110.37 | 1.9166 times | Wed 17 June 2026 | 108.17 (-1.66%) | 110.95 | 107.51 - 111.09 | 1.4516 times | Tue 16 June 2026 | 110.00 (0%) | 109.66 | 109.23 - 114.56 | 1.078 times | Mon 15 June 2026 | 110.00 (0.07%) | 114.00 | 109.05 - 114.00 | 0.877 times | Fri 12 June 2026 | 109.92 (1.22%) | 108.60 | 108.60 - 113.39 | 0.798 times | Thu 11 June 2026 | 108.59 (-3.19%) | 111.90 | 108.20 - 112.89 | 0.7105 times | Wed 10 June 2026 | 112.17 (-2.56%) | 114.23 | 111.35 - 114.99 | 0.1919 times | Tue 09 June 2026 | 115.12 (-0.48%) | 117.99 | 113.01 - 117.99 | 0.624 times | Mon 08 June 2026 | 115.68 (2.56%) | 112.00 | 111.41 - 124.00 | 3.8539 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 108.45 and 112.97
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 109.27 |
| Weekly Target 3 | 112.13666666667 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.93 (0.31%) | 111.99 | 110.48 - 115.00 | 0.1312 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 1.4142 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 1.2439 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 1.9419 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 1.0654 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 1.3431 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.9078 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.6742 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.5231 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.7554 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 0.9905 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 108.38 and 126.55
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 113.58666666667 |
| Monthly Target 4 | 121.34 |
| Monthly Target 5 | 131.76 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.93 (1.69%) | 108.00 | 105.83 - 124.00 | 0.7853 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.6623 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.6283 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 1.0856 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.184 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 1.0748 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.7627 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.9279 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.8173 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 1.0718 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.4162 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 91.53 and 117.98
| Yearly Target 1 | 85.06 |
| Yearly Target 2 | 97.99 |
| Yearly Target 3 | 111.50666666667 |
| Yearly Target 4 | 124.44 |
| Yearly Target 5 | 137.96 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 110.93 (-4.61%) | 117.70 | 98.57 - 125.02 | 0.1786 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5409 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1398 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.425 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8404 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3907 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6339 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2241 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3085 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3182 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1562 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.71 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 109.48 |
| 12 day DMA | 110.97 |
| 20 day DMA | 110.17 |
| 35 day DMA | 112.95 |
| 50 day DMA | 113.6 |
| 100 day DMA | 110.76 |
| 150 day DMA | 113.67 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 109.53 | 109 |
| 12 day EMA | 110.24 | 110.12 | 110.03 |
| 20 day EMA | 110.75 | 110.73 | 110.74 |
| 35 day EMA | 111.5 | 111.53 | 111.59 |
| 50 day EMA | 112.49 | 112.55 | 112.63 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.48 | 109.29 | 109.16 |
| 12 day SMA | 110.97 | 110.87 | 110.6 |
| 20 day SMA | 110.17 | 110.11 | 110.08 |
| 35 day SMA | 112.95 | 113.19 | 113.34 |
| 50 day SMA | 113.6 | 113.56 | 113.46 |
| 100 day SMA | 110.76 | 110.78 | 110.79 |
| 150 day SMA | 113.67 | 113.79 | 113.94 |
| 200 day SMA | 122.96 | 123.25 | 123.55 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 45.84
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 64.87
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


