EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 175.75 and 183.55

Intraday Target 1174.27
Intraday Target 2177.22
Intraday Target 3182.06666666667
Intraday Target 4185.02
Intraday Target 5189.87

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Mon 25 November 2024 180.18 (-1.81%) 186.40 179.11 - 186.91 0.805 times
Fri 22 November 2024 183.50 (4.07%) 177.37 177.37 - 194.00 1.8419 times
Thu 21 November 2024 176.32 (-4.43%) 183.73 175.00 - 183.73 1.4144 times
Tue 19 November 2024 184.49 (0.33%) 184.97 181.82 - 188.99 1.1584 times
Mon 18 November 2024 183.88 (-0.8%) 182.60 178.21 - 184.99 0.7439 times
Thu 14 November 2024 185.36 (3.24%) 181.33 177.80 - 188.00 1.0749 times
Wed 13 November 2024 179.55 (-4.59%) 181.55 178.60 - 187.00 1.1196 times
Tue 12 November 2024 188.18 (-3.93%) 195.06 186.10 - 195.30 0.5599 times
Mon 11 November 2024 195.88 (1.39%) 193.20 193.05 - 198.00 0.7233 times
Fri 08 November 2024 193.20 (-2.29%) 200.00 193.05 - 200.00 0.5587 times
Thu 07 November 2024 197.72 (0.67%) 197.40 193.22 - 199.90 0.7019 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 175.75 and 183.55

Weekly Target 1174.27
Weekly Target 2177.22
Weekly Target 3182.06666666667
Weekly Target 4185.02
Weekly Target 5189.87

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Mon 25 November 2024 180.18 (-1.81%) 186.40 179.11 - 186.91 0.1025 times
Fri 22 November 2024 183.50 (-1%) 182.60 175.00 - 194.00 0.6568 times
Thu 14 November 2024 185.36 (-4.06%) 193.20 177.80 - 198.00 0.4428 times
Fri 08 November 2024 193.20 (0.01%) 193.05 192.00 - 200.00 0.5642 times
Fri 01 November 2024 193.18 (6.07%) 184.83 175.01 - 198.30 0.8756 times
Fri 25 October 2024 182.12 (-8.99%) 199.90 180.20 - 203.11 0.5888 times
Fri 18 October 2024 200.10 (-5.49%) 212.30 197.50 - 219.98 0.6578 times
Fri 11 October 2024 211.73 (-2.69%) 218.90 200.35 - 218.90 0.6006 times
Fri 04 October 2024 217.59 (-1.3%) 217.10 215.89 - 238.55 1.5773 times
Fri 27 September 2024 220.46 (10.66%) 198.20 198.20 - 235.95 3.9336 times
Fri 20 September 2024 199.23 (-2.29%) 205.10 198.43 - 213.70 0.7873 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 165.09 and 190.09

Monthly Target 1160.06
Monthly Target 2170.12
Monthly Target 3185.06
Monthly Target 4195.12
Monthly Target 5210.06

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 25 November 2024 180.18 (-5.81%) 193.00 175.00 - 200.00 0.1467 times
Thu 31 October 2024 191.29 (-16.94%) 228.20 175.01 - 236.25 0.2972 times
Mon 30 September 2024 230.29 (8.27%) 215.80 192.32 - 238.55 0.5841 times
Fri 30 August 2024 212.70 (-15.78%) 246.90 201.45 - 247.45 0.6208 times
Wed 31 July 2024 252.54 (3.69%) 244.40 224.00 - 273.00 0.6168 times
Fri 28 June 2024 243.55 (10.1%) 231.00 197.95 - 273.38 0.9858 times
Fri 31 May 2024 221.20 (-19.09%) 272.00 218.10 - 279.00 0.5727 times
Tue 30 April 2024 273.40 (5.09%) 262.50 250.75 - 288.20 0.5997 times
Thu 28 March 2024 260.15 (-20.96%) 335.75 256.00 - 357.90 1.0979 times
Thu 29 February 2024 329.15 (35.4%) 249.00 239.80 - 358.80 4.4783 times
Wed 31 January 2024 243.10 (33.17%) 185.20 181.30 - 259.70 2.6089 times

 monthly chart EntertainmentNetwork

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 November 2024

Munafa value: 45 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 174, while middle bands are at 181 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.82 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 181.67
12 day DMA 187.06
20 day DMA 187.09
35 day DMA 195.21
50 day DMA 199.78
100 day DMA 212.42
150 day DMA 221.34
200 day DMA 239.2

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.95182.83182.5
12 day EMA185.21186.13186.61
20 day EMA188.25189.1189.69
35 day EMA193.21193.98194.6
50 day EMA198.35199.09199.73

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA181.67182.71181.92
12 day SMA187.06188.14188.98
20 day SMA187.09187.71188.15
35 day SMA195.21196.38197.46
50 day SMA199.78200.16200.57
100 day SMA212.42213.17213.9
150 day SMA221.34221.95222.54
200 day SMA239.2239.79240.34

Fundamentals, profit and EPS of Entertainment Network ENIL

 Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 6.38 and PE is: 28.24

Last quarter profit: (June 2024 quarter) -5.45 crores (-20.84%)

Debt: 192.66 in crores

Market capitalization: 992.66

EPS is 6.81 and PE is: 26.46

Last quarter profit: (March 2024 quarter) 8.85 crores (219.04%)

Debt: 192.66 in crores

Market capitalization: 1054.46

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top