ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 113.03 and 116.32

Intraday Target 1110.49
Intraday Target 2112.27
Intraday Target 3113.78
Intraday Target 4115.56
Intraday Target 5117.07

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 02 January 2026 114.05 (1.43%) 112.10 112.00 - 115.29 0.8615 times
Thu 01 January 2026 112.44 (-3.31%) 117.70 111.27 - 117.70 0.7198 times
Wed 31 December 2025 116.29 (3.52%) 112.91 112.91 - 116.94 0.5237 times
Tue 30 December 2025 112.34 (-1.95%) 115.75 111.96 - 115.75 0.6948 times
Mon 29 December 2025 114.58 (1.93%) 112.29 111.75 - 115.43 1.0748 times
Fri 26 December 2025 112.41 (0.7%) 113.10 110.40 - 119.99 2.2624 times
Wed 24 December 2025 111.63 (-0.25%) 112.00 109.95 - 114.51 1.6225 times
Tue 23 December 2025 111.91 (-1.79%) 114.90 111.48 - 118.00 1.0816 times
Mon 22 December 2025 113.95 (1.37%) 112.35 112.07 - 115.38 0.4246 times
Fri 19 December 2025 112.41 (-4.99%) 118.95 110.85 - 118.95 0.7344 times
Thu 18 December 2025 118.31 (5.97%) 112.32 111.61 - 121.08 0.5881 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 112.66 and 119.09

Weekly Target 1107.91
Weekly Target 2110.98
Weekly Target 3114.34
Weekly Target 4117.41
Weekly Target 5120.77

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.3345 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 1.8569 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.823 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.4179 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.5603 times
Fri 28 November 2025 122.77 (-6.01%) 128.10 122.50 - 132.38 0.5752 times
Fri 21 November 2025 130.62 (-0.78%) 132.00 129.10 - 139.39 0.5204 times
Fri 14 November 2025 131.65 (-2%) 132.25 126.55 - 136.89 1.0471 times
Fri 07 November 2025 134.34 (0.79%) 134.51 130.07 - 141.00 0.7253 times
Fri 31 October 2025 133.29 (-5.44%) 142.49 132.32 - 142.49 1.1393 times
Fri 24 October 2025 140.96 (-3.41%) 147.24 139.00 - 147.24 0.3458 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 109.45 and 115.88

Monthly Target 1107.91
Monthly Target 2110.98
Monthly Target 3114.34
Monthly Target 4117.41
Monthly Target 5120.77

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 02 January 2026 114.05 (-1.93%) 117.70 111.27 - 117.70 0.1519 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.5193 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7998 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.7045 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.9238 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.0826 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.3319 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.1525 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.8033 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.5303 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.9763 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 109.45 and 115.88

Yearly Target 1107.91
Yearly Target 2110.98
Yearly Target 3114.34
Yearly Target 4117.41
Yearly Target 5120.77

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 02 January 2026 114.05 (-1.93%) 117.70 111.27 - 117.70 0.0059 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5504 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1951 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.45 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8551 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4328 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6451 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.228 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3139 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3238 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1589 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.87 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 113.94
12 day DMA 113.5
20 day DMA 114.46
35 day DMA 119.68
50 day DMA 124.22
100 day DMA 141.19
150 day DMA 143.38
200 day DMA 141.59

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.72113.55114.1
12 day EMA114.12114.13114.44
20 day EMA115.73115.91116.28
35 day EMA120120.35120.82
50 day EMA124.77125.21125.73

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94113.61113.45
12 day SMA113.5113.5113.64
20 day SMA114.46114.68115.05
35 day SMA119.68120.19120.61
50 day SMA124.22124.78125.36
100 day SMA141.19141.66142.06
150 day SMA143.38143.59143.8
200 day SMA141.59141.67141.78

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 47.13

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 66.7

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top