Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 115.72 and 118.89
| Intraday Target 1 | 115.09 |
| Intraday Target 2 | 116.35 |
| Intraday Target 3 | 118.26 |
| Intraday Target 4 | 119.52 |
| Intraday Target 5 | 121.43 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.61 (-2.22%) | 119.10 | 117.00 - 120.17 | 0.4515 times | Wed 14 January 2026 | 120.28 (1.92%) | 117.06 | 116.61 - 121.90 | 1.1757 times | Tue 13 January 2026 | 118.01 (0.97%) | 116.31 | 116.31 - 118.98 | 0.4112 times | Mon 12 January 2026 | 116.88 (-1.48%) | 116.60 | 115.38 - 119.00 | 0.3142 times | Fri 09 January 2026 | 118.63 (-0.9%) | 118.10 | 116.10 - 120.75 | 0.5684 times | Thu 08 January 2026 | 119.71 (-0.34%) | 119.00 | 119.00 - 122.80 | 1.0617 times | Wed 07 January 2026 | 120.12 (-0.27%) | 120.00 | 118.10 - 121.50 | 0.4506 times | Tue 06 January 2026 | 120.45 (-0.68%) | 121.64 | 118.43 - 123.99 | 1.0622 times | Mon 05 January 2026 | 121.28 (6.34%) | 115.00 | 112.85 - 122.00 | 3.0451 times | Fri 02 January 2026 | 114.05 (1.43%) | 112.10 | 112.00 - 115.29 | 1.4592 times | Thu 01 January 2026 | 112.44 (-3.31%) | 117.70 | 111.27 - 117.70 | 1.2192 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 116.5 and 123.02
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 114.69 |
| Weekly Target 3 | 118.29666666667 |
| Weekly Target 4 | 121.21 |
| Weekly Target 5 | 124.82 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.4846 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.2746 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.3518 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.8809 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.8337 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.4363 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5676 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.5827 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5272 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.0606 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.7347 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 108.08 and 120.8
| Monthly Target 1 | 104.9 |
| Monthly Target 2 | 111.26 |
| Monthly Target 3 | 117.62333333333 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 130.34 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.61 (1.14%) | 117.70 | 111.27 - 123.99 | 0.6068 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4492 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7629 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6719 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8812 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9864 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2704 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0993 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7662 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5058 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.885 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 108.08 and 120.8
| Yearly Target 1 | 104.9 |
| Yearly Target 2 | 111.26 |
| Yearly Target 3 | 117.62333333333 |
| Yearly Target 4 | 123.98 |
| Yearly Target 5 | 130.34 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 117.61 (1.14%) | 117.70 | 111.27 - 123.99 | 0.0247 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5493 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.189 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4473 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8535 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4282 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6439 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2276 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3133 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3232 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1586 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.21 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 117.98 |
| 20 day DMA | 116.16 |
| 35 day DMA | 116.8 |
| 50 day DMA | 120.99 |
| 100 day DMA | 137.26 |
| 150 day DMA | 141.64 |
| 200 day DMA | 141.14 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.42 | 118.83 | 118.11 |
| 12 day EMA | 117.8 | 117.83 | 117.39 |
| 20 day EMA | 117.65 | 117.65 | 117.37 |
| 35 day EMA | 119.7 | 119.82 | 119.79 |
| 50 day EMA | 121.88 | 122.05 | 122.12 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 118.7 | 118.67 |
| 12 day SMA | 117.98 | 117.54 | 117.07 |
| 20 day SMA | 116.16 | 115.87 | 115.55 |
| 35 day SMA | 116.8 | 117.07 | 117.29 |
| 50 day SMA | 120.99 | 121.34 | 121.62 |
| 100 day SMA | 137.26 | 137.68 | 138.13 |
| 150 day SMA | 141.64 | 141.85 | 142.04 |
| 200 day SMA | 141.14 | 141.19 | 141.23 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 48.6
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 68.78
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
