ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 117.37 and 122.02

Intraday Target 1113.84
Intraday Target 2116.24
Intraday Target 3118.49333333333
Intraday Target 4120.89
Intraday Target 5123.14

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 09 January 2026 118.63 (-0.9%) 118.10 116.10 - 120.75 0.4458 times
Thu 08 January 2026 119.71 (-0.34%) 119.00 119.00 - 122.80 0.8326 times
Wed 07 January 2026 120.12 (-0.27%) 120.00 118.10 - 121.50 0.3534 times
Tue 06 January 2026 120.45 (-0.68%) 121.64 118.43 - 123.99 0.8331 times
Mon 05 January 2026 121.28 (6.34%) 115.00 112.85 - 122.00 2.3881 times
Fri 02 January 2026 114.05 (1.43%) 112.10 112.00 - 115.29 1.1444 times
Thu 01 January 2026 112.44 (-3.31%) 117.70 111.27 - 117.70 0.9561 times
Wed 31 December 2025 116.29 (3.52%) 112.91 112.91 - 116.94 0.6957 times
Tue 30 December 2025 112.34 (-1.95%) 115.75 111.96 - 115.75 0.923 times
Mon 29 December 2025 114.58 (1.93%) 112.29 111.75 - 115.43 1.4278 times
Fri 26 December 2025 112.41 (0.7%) 113.10 110.40 - 119.99 3.0054 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 115.74 and 126.88

Weekly Target 1107.35
Weekly Target 2112.99
Weekly Target 3118.49
Weekly Target 4124.13
Weekly Target 5129.63

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.2435 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.3188 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 1.8351 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.8134 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.4013 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.5537 times
Fri 28 November 2025 122.77 (-6.01%) 128.10 122.50 - 132.38 0.5685 times
Fri 21 November 2025 130.62 (-0.78%) 132.00 129.10 - 139.39 0.5143 times
Fri 14 November 2025 131.65 (-2%) 132.25 126.55 - 136.89 1.0347 times
Fri 07 November 2025 134.34 (0.79%) 134.51 130.07 - 141.00 0.7168 times
Fri 31 October 2025 133.29 (-5.44%) 142.49 132.32 - 142.49 1.1259 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 114.95 and 127.67

Monthly Target 1105.24
Monthly Target 2111.94
Monthly Target 3117.96333333333
Monthly Target 4124.66
Monthly Target 5130.68

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 09 January 2026 118.63 (2.01%) 117.70 111.27 - 123.99 0.4857 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4678 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7727 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6806 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8925 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.012 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2868 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.1135 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.776 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.5123 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.9093 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 114.95 and 127.67

Yearly Target 1105.24
Yearly Target 2111.94
Yearly Target 3117.96333333333
Yearly Target 4124.66
Yearly Target 5130.68

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 09 January 2026 118.63 (2.01%) 117.70 111.27 - 123.99 0.0195 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5496 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1907 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.448 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.854 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4294 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6442 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2277 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3135 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3233 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1587 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.12 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 120.04
12 day DMA 116.16
20 day DMA 115.26
35 day DMA 117.97
50 day DMA 122.29
100 day DMA 139.07
150 day DMA 142.45
200 day DMA 141.39

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.8118.88118.47
12 day EMA117.35117.12116.65
20 day EMA117.35117.21116.95
35 day EMA120.01120.09120.11
50 day EMA123.45123.65123.81

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.04119.12117.67
12 day SMA116.16115.6115.12
20 day SMA115.26115.07114.96
35 day SMA117.97118.32118.64
50 day SMA122.29122.67123.04
100 day SMA139.07139.52139.93
150 day SMA142.45142.64142.84
200 day SMA141.39141.45141.5

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 49.02

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 69.37

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top