Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 114.68 and 118.6
| Intraday Target 1 | 113.91 |
| Intraday Target 2 | 115.44 |
| Intraday Target 3 | 117.83 |
| Intraday Target 4 | 119.36 |
| Intraday Target 5 | 121.75 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.97 (-0.94%) | 120.18 | 116.30 - 120.22 | 0.5118 times | Tue 21 April 2026 | 118.08 (-0.85%) | 119.50 | 117.11 - 119.98 | 0.4951 times | Mon 20 April 2026 | 119.09 (3.66%) | 115.27 | 114.10 - 122.00 | 1.4326 times | Fri 17 April 2026 | 114.89 (-1.66%) | 117.95 | 114.00 - 117.95 | 1.1497 times | Thu 16 April 2026 | 116.83 (1.28%) | 115.50 | 115.50 - 119.69 | 0.3672 times | Wed 15 April 2026 | 115.35 (5.85%) | 110.11 | 109.20 - 118.20 | 2.3267 times | Mon 13 April 2026 | 108.97 (0.79%) | 107.60 | 107.60 - 110.00 | 0.5826 times | Fri 10 April 2026 | 108.12 (1.42%) | 107.14 | 104.50 - 110.89 | 1.0594 times | Thu 09 April 2026 | 106.61 (-2.27%) | 110.00 | 104.15 - 110.00 | 1.4563 times | Wed 08 April 2026 | 109.09 (3.11%) | 107.60 | 107.16 - 110.98 | 0.6186 times | Tue 07 April 2026 | 105.80 (-0.77%) | 106.62 | 105.60 - 107.36 | 0.3944 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 115.54 and 123.44
| Weekly Target 1 | 109.79 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 117.69 |
| Weekly Target 4 | 121.28 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.97 (1.81%) | 115.27 | 114.10 - 122.00 | 0.4234 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 0.7683 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 0.8348 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.4677 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.319 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.9516 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.7551 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.9214 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.2169 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.3418 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 2.0977 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 108.11 and 130.86
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 112.74 |
| Monthly Target 4 | 126.23 |
| Monthly Target 5 | 135.49 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.97 (17.51%) | 104.99 | 99.25 - 122.00 | 0.4089 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.876 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9555 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8673 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4224 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7488 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6595 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8649 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9497 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.247 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.079 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 94.55 and 121
| Yearly Target 1 | 87.07 |
| Yearly Target 2 | 102.02 |
| Yearly Target 3 | 113.52 |
| Yearly Target 4 | 128.47 |
| Yearly Target 5 | 139.97 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 116.97 (0.58%) | 117.70 | 98.57 - 125.02 | 0.1276 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5437 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1562 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4324 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8447 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4032 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6372 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2252 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3101 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3198 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.157 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 117.17 |
| 12 day DMA | 112.2 |
| 20 day DMA | 108.88 |
| 35 day DMA | 107.56 |
| 50 day DMA | 107.99 |
| 100 day DMA | 112.17 |
| 150 day DMA | 123.23 |
| 200 day DMA | 131.15 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.42 | 116.15 | 115.18 |
| 12 day EMA | 113.14 | 112.44 | 111.41 |
| 20 day EMA | 111.05 | 110.43 | 109.63 |
| 35 day EMA | 109.75 | 109.33 | 108.81 |
| 50 day EMA | 109.27 | 108.96 | 108.59 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.17 | 116.85 | 115.03 |
| 12 day SMA | 112.2 | 110.8 | 109.55 |
| 20 day SMA | 108.88 | 108.3 | 107.7 |
| 35 day SMA | 107.56 | 107.24 | 106.89 |
| 50 day SMA | 107.99 | 107.9 | 107.76 |
| 100 day SMA | 112.17 | 112.28 | 112.41 |
| 150 day SMA | 123.23 | 123.52 | 123.81 |
| 200 day SMA | 131.15 | 131.31 | 131.46 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 48.33
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 68.4
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
