ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 97.91 and 102.1

Intraday Target 197.08
Intraday Target 298.74
Intraday Target 3101.27
Intraday Target 4102.93
Intraday Target 5105.46

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 15 September 2026 100.40 (-0.83%) 103.80 99.61 - 103.80 0.2898 times
Fri 11 September 2026 101.24 (-0.49%) 101.68 99.02 - 102.00 0.2497 times
Thu 10 September 2026 101.74 (1.01%) 100.25 100.25 - 104.72 0.3348 times
Wed 09 September 2026 100.72 (0.51%) 101.00 99.00 - 101.67 1.0046 times
Tue 08 September 2026 100.21 (-1.12%) 101.40 99.57 - 103.19 2.2136 times
Mon 07 September 2026 101.34 (-1.28%) 102.65 101.03 - 104.26 0.5393 times
Fri 04 September 2026 102.65 (3.05%) 99.67 99.67 - 103.10 0.826 times
Thu 03 September 2026 99.61 (-0.67%) 101.00 99.45 - 103.60 3.416 times
Wed 02 September 2026 100.28 (-0.67%) 101.01 100.00 - 101.16 0.2707 times
Tue 01 September 2026 100.96 (-0.99%) 101.99 100.20 - 103.90 0.8555 times
Mon 31 August 2026 101.97 (-2.78%) 105.06 101.00 - 105.99 0.6942 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 97.91 and 102.1

Weekly Target 197.08
Weekly Target 298.74
Weekly Target 3101.27
Weekly Target 4102.93
Weekly Target 5105.46

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 15 September 2026 100.40 (-0.83%) 103.80 99.61 - 103.80 0.0552 times
Fri 11 September 2026 101.24 (-1.37%) 102.65 99.00 - 104.72 0.8276 times
Fri 04 September 2026 102.65 (-2.14%) 105.06 99.45 - 105.99 1.1554 times
Fri 28 August 2026 104.89 (2.45%) 102.13 100.75 - 108.95 2.2341 times
Fri 21 August 2026 102.38 (1.36%) 103.00 100.50 - 104.00 1.2521 times
Fri 14 August 2026 101.01 (-1.05%) 101.50 100.50 - 104.67 1.4456 times
Fri 07 August 2026 102.08 (-5.48%) 108.00 101.00 - 114.90 0.9462 times
Fri 31 July 2026 108.00 (2.24%) 106.10 105.50 - 111.00 0.2754 times
Fri 24 July 2026 105.63 (-1.87%) 108.00 105.50 - 109.64 0.1993 times
Fri 17 July 2026 107.64 (1.68%) 107.00 105.40 - 109.00 1.609 times
Fri 10 July 2026 105.86 (1.01%) 104.00 104.00 - 113.40 1.0378 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 96.84 and 102.56

Monthly Target 195.65
Monthly Target 298.03
Monthly Target 3101.37333333333
Monthly Target 4103.75
Monthly Target 5107.09

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 15 September 2026 100.40 (-1.54%) 101.99 99.00 - 104.72 0.606 times
Mon 31 August 2026 101.97 (-5.58%) 108.00 100.50 - 114.90 1.9111 times
Fri 31 July 2026 108.00 (2.71%) 105.34 104.00 - 113.40 1.8074 times
Tue 30 June 2026 105.15 (-3.61%) 108.00 104.20 - 124.00 0.7012 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.515 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.4885 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.844 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 0.9206 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8356 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.3705 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7215 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.26 and 112.71

Yearly Target 181.55
Yearly Target 290.97
Yearly Target 3107.99666666667
Yearly Target 4117.42
Yearly Target 5134.45

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 15 September 2026 100.40 (-13.66%) 117.70 98.57 - 125.02 0.359 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5309 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.0822 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.3988 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8249 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3468 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6223 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.22 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3028 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3123 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1533 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.47 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 100.86
12 day DMA 101.33
20 day DMA 101.85
35 day DMA 103.17
50 day DMA 104.25
100 day DMA 108.27
150 day DMA 108.17
200 day DMA 110.22

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.95101.23101.22
12 day EMA101.36101.54101.6
20 day EMA101.89102.05102.14
35 day EMA103103.15103.26
50 day EMA104.04104.19104.31

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.86101.05101.33
12 day SMA101.33101.67102.15
20 day SMA101.85101.88101.87
35 day SMA103.17103.33103.46
50 day SMA104.25104.39104.46
100 day SMA108.27108.43108.6
150 day SMA108.17108.26108.32
200 day SMA110.22110.36110.51

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 41.49

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 58.71

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top