ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 105.9 and 109.5

Intraday Target 1105.2
Intraday Target 2106.6
Intraday Target 3108.8
Intraday Target 4110.2
Intraday Target 5112.4

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 31 July 2026 108.00 (-0.52%) 108.56 107.40 - 111.00 1.1411 times
Thu 30 July 2026 108.56 (0.69%) 106.29 106.26 - 109.00 1.3647 times
Wed 29 July 2026 107.82 (1.82%) 106.41 105.51 - 108.00 0.9096 times
Tue 28 July 2026 105.89 (-0.16%) 105.62 105.50 - 106.76 1.4111 times
Mon 27 July 2026 106.06 (0.41%) 106.10 105.61 - 107.72 0.9747 times
Fri 24 July 2026 105.63 (-0.86%) 107.07 105.50 - 107.49 0.7654 times
Thu 23 July 2026 106.55 (-0.43%) 106.16 106.00 - 107.99 0.6873 times
Wed 22 July 2026 107.01 (-0.15%) 108.50 106.50 - 108.50 0.7413 times
Tue 21 July 2026 107.17 (-1.22%) 108.81 106.52 - 109.19 1.1225 times
Mon 20 July 2026 108.49 (0.79%) 108.00 107.00 - 109.64 0.8822 times
Fri 17 July 2026 107.64 (1.91%) 105.62 105.62 - 108.01 1.4447 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.75 and 112.25

Weekly Target 1102.67
Weekly Target 2105.33
Weekly Target 3108.16666666667
Weekly Target 4110.83
Weekly Target 5113.67

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 31 July 2026 108.00 (2.24%) 106.10 105.50 - 111.00 0.3309 times
Fri 24 July 2026 105.63 (-1.87%) 108.00 105.50 - 109.64 0.2395 times
Fri 17 July 2026 107.64 (1.68%) 107.00 105.40 - 109.00 1.9335 times
Fri 10 July 2026 105.86 (1.01%) 104.00 104.00 - 113.40 1.247 times
Fri 03 July 2026 104.80 (-3.36%) 111.90 104.02 - 111.90 3.2466 times
Thu 25 June 2026 108.44 (-1.94%) 111.99 107.40 - 115.00 0.2394 times
Fri 19 June 2026 110.59 (0.61%) 114.00 105.83 - 114.56 0.6897 times
Fri 12 June 2026 109.92 (-2.54%) 112.00 108.20 - 124.00 0.6066 times
Fri 05 June 2026 112.79 (3.39%) 108.00 106.12 - 115.65 0.9471 times
Fri 29 May 2026 109.09 (-0.68%) 109.84 108.10 - 111.20 0.5196 times
Fri 22 May 2026 109.84 (-5.37%) 116.00 109.10 - 116.00 0.655 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 106 and 115.4

Monthly Target 199.07
Monthly Target 2103.53
Monthly Target 3108.46666666667
Monthly Target 4112.93
Monthly Target 5117.87

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 31 July 2026 108.00 (2.71%) 105.34 104.00 - 113.40 2.0446 times
Tue 30 June 2026 105.15 (-3.61%) 108.00 104.20 - 124.00 0.7932 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.5825 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.5527 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.9548 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 1.0414 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.9453 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.5504 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.8161 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.7188 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.9427 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 90.06 and 116.51

Yearly Target 184.08
Yearly Target 296.04
Yearly Target 3110.53
Yearly Target 4122.49
Yearly Target 5136.98

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 31 July 2026 108.00 (-7.13%) 117.70 98.57 - 125.02 0.257 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5365 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1148 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4136 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8336 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3716 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6289 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2223 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.306 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3156 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1549 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.64

Munafa value: 56 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.17 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 107.27
12 day DMA 107.04
20 day DMA 106.96
35 day DMA 107.39
50 day DMA 108.29
100 day DMA 109.88
150 day DMA 110.75
200 day DMA 115.54

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.57107.35106.74
12 day EMA107.15106.99106.7
20 day EMA107.18107.09106.93
35 day EMA107.88107.87107.83
50 day EMA108.62108.65108.65

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27106.79106.39
12 day SMA107.04106.83106.64
20 day SMA106.96106.8106.67
35 day SMA107.39107.4107.51
50 day SMA108.29108.35108.4
100 day SMA109.88109.86109.83
150 day SMA110.75110.78110.85
200 day SMA115.54115.75115.96

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 44.63

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 63.16

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top