EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 106.97 and 112.52
| Intraday Target 1 | 105.87 |
| Intraday Target 2 | 108.06 |
| Intraday Target 3 | 111.42333333333 |
| Intraday Target 4 | 113.61 |
| Intraday Target 5 | 116.97 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.24 (-3.91%) | 114.75 | 109.24 - 114.79 | 4.2379 times | Tue 10 February 2026 | 114.72 (2.51%) | 113.03 | 112.11 - 114.98 | 0.6879 times | Mon 09 February 2026 | 111.91 (0.23%) | 112.90 | 110.25 - 114.29 | 0.9003 times | Fri 06 February 2026 | 111.65 (-1.66%) | 113.94 | 110.60 - 113.94 | 0.2685 times | Thu 05 February 2026 | 113.53 (0.68%) | 113.33 | 112.48 - 114.99 | 0.5015 times | Wed 04 February 2026 | 112.76 (1.77%) | 110.05 | 110.05 - 114.26 | 0.7845 times | Tue 03 February 2026 | 110.80 (-1.66%) | 114.10 | 110.26 - 117.00 | 1.1913 times | Mon 02 February 2026 | 112.67 (1.09%) | 111.46 | 110.06 - 114.59 | 0.5589 times | Sun 01 February 2026 | 111.46 (-3.16%) | 114.05 | 110.00 - 114.99 | 0.5258 times | Fri 30 January 2026 | 115.10 (1.73%) | 112.00 | 112.00 - 116.99 | 0.3434 times | Thu 29 January 2026 | 113.14 (-3.23%) | 115.30 | 112.24 - 116.06 | 0.4166 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.87 and 112.61
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 111.48666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.24 (-1.26%) | 112.90 | 109.24 - 114.98 | 0.9121 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.5997 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.375 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.7009 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.4946 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.301 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.3798 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.9199 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.851 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.466 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5793 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.86 and 113.62
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 112.16 |
| Monthly Target 4 | 115.08 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.24 (-4.22%) | 114.05 | 109.24 - 117.00 | 0.3828 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8697 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4263 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7509 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6613 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8673 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9551 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2504 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.082 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7541 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4978 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 100.22 and 117.12
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 103.56 |
| Yearly Target 3 | 113.77333333333 |
| Yearly Target 4 | 120.46 |
| Yearly Target 5 | 130.67 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.24 (-5.2%) | 117.70 | 107.09 - 123.99 | 0.0517 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5478 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1804 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4434 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8512 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4216 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6421 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.227 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3125 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3223 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1582 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Entertainment Network ENIL looks bearish. It has broken an important support level of 111 with high volumes
Tomorrow's movement Prediction of Entertainment Network ENIL looks bearish. It has broken an important moving average level of 113.59 with high volumes
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 112.91 |
| 20 day DMA | 113.74 |
| 35 day DMA | 114.73 |
| 50 day DMA | 115.13 |
| 100 day DMA | 128.42 |
| 150 day DMA | 137.57 |
| 200 day DMA | 139.14 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.14 | 113.09 | 112.28 |
| 12 day EMA | 112.85 | 113.32 | 113.06 |
| 20 day EMA | 113.59 | 113.94 | 113.86 |
| 35 day EMA | 114.57 | 114.82 | 114.83 |
| 50 day EMA | 115.64 | 115.86 | 115.91 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 112.91 | 112.13 |
| 12 day SMA | 112.91 | 113.24 | 113.2 |
| 20 day SMA | 113.74 | 114.13 | 114.23 |
| 35 day SMA | 114.73 | 114.83 | 114.77 |
| 50 day SMA | 115.13 | 115.34 | 115.51 |
| 100 day SMA | 128.42 | 128.92 | 129.39 |
| 150 day SMA | 137.57 | 137.83 | 138.1 |
| 200 day SMA | 139.14 | 139.28 | 139.42 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 45.55
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 64.47
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


