ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 106.32 and 111.72

Intraday Target 1104.78
Intraday Target 2107.86
Intraday Target 3110.17666666667
Intraday Target 4113.26
Intraday Target 5115.58

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Wed 21 January 2026 110.95 (-1.37%) 112.49 107.09 - 112.49 1.756 times
Tue 20 January 2026 112.49 (-3.29%) 116.05 111.13 - 116.97 1.2031 times
Mon 19 January 2026 116.32 (-1.1%) 115.15 114.11 - 118.99 0.7945 times
Fri 16 January 2026 117.61 (-2.22%) 119.10 117.00 - 120.17 0.6362 times
Wed 14 January 2026 120.28 (1.92%) 117.06 116.61 - 121.90 1.6565 times
Tue 13 January 2026 118.01 (0.97%) 116.31 116.31 - 118.98 0.5794 times
Mon 12 January 2026 116.88 (-1.48%) 116.60 115.38 - 119.00 0.4427 times
Fri 09 January 2026 118.63 (-0.9%) 118.10 116.10 - 120.75 0.8008 times
Thu 08 January 2026 119.71 (-0.34%) 119.00 119.00 - 122.80 1.4959 times
Wed 07 January 2026 120.12 (-0.27%) 120.00 118.10 - 121.50 0.6349 times
Tue 06 January 2026 120.45 (-0.68%) 121.64 118.43 - 123.99 1.4966 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 103.07 and 114.97

Weekly Target 1100.44
Weekly Target 2105.7
Weekly Target 3112.34333333333
Weekly Target 4117.6
Weekly Target 5124.24

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Wed 21 January 2026 110.95 (-5.66%) 115.15 107.09 - 118.99 0.5784 times
Fri 16 January 2026 117.61 (-0.86%) 116.60 115.38 - 121.90 0.5107 times
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.3434 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.4247 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 1.9824 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.8787 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.5138 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.5982 times
Fri 28 November 2025 122.77 (-6.01%) 128.10 122.50 - 132.38 0.6141 times
Fri 21 November 2025 130.62 (-0.78%) 132.00 129.10 - 139.39 0.5556 times
Fri 14 November 2025 131.65 (-2%) 132.25 126.55 - 136.89 1.1178 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 100.57 and 117.47

Monthly Target 197.11
Monthly Target 2104.03
Monthly Target 3114.01
Monthly Target 4120.93
Monthly Target 5130.91

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 21 January 2026 110.95 (-4.59%) 117.70 107.09 - 123.99 0.7403 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4286 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.752 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6624 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8686 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.9582 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2524 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.0837 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.7553 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.4986 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.8582 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 100.57 and 117.47

Yearly Target 197.11
Yearly Target 2104.03
Yearly Target 3114.01
Yearly Target 4120.93
Yearly Target 5130.91

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 21 January 2026 110.95 (-4.59%) 117.70 107.09 - 123.99 0.0305 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.549 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1872 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4464 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.853 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4268 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6435 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2274 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3132 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.323 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1585 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.5

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.71 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 115.53
12 day DMA 117.73
20 day DMA 115.92
35 day DMA 115.98
50 day DMA 119.81
100 day DMA 135.71
150 day DMA 141.01
200 day DMA 140.92

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.3115.98117.72
12 day EMA115.89116.79117.57
20 day EMA116.47117.05117.53
35 day EMA118.66119.11119.5
50 day EMA120.48120.87121.21

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.53116.94117.82
12 day SMA117.73117.99117.98
20 day SMA115.92116.07116.07
35 day SMA115.98116.27116.56
50 day SMA119.81120.24120.68
100 day SMA135.71136.31136.83
150 day SMA141.01141.23141.45
200 day SMA140.92141.01141.07

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 45.85

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 64.88

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top