ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 108.89 and 114.73

Intraday Target 1107.69
Intraday Target 2110.09
Intraday Target 3113.53
Intraday Target 4115.93
Intraday Target 5119.37

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 20 January 2026 112.49 (-3.29%) 116.05 111.13 - 116.97 1.2352 times
Mon 19 January 2026 116.32 (-1.1%) 115.15 114.11 - 118.99 0.8157 times
Fri 16 January 2026 117.61 (-2.22%) 119.10 117.00 - 120.17 0.6531 times
Wed 14 January 2026 120.28 (1.92%) 117.06 116.61 - 121.90 1.7006 times
Tue 13 January 2026 118.01 (0.97%) 116.31 116.31 - 118.98 0.5948 times
Mon 12 January 2026 116.88 (-1.48%) 116.60 115.38 - 119.00 0.4545 times
Fri 09 January 2026 118.63 (-0.9%) 118.10 116.10 - 120.75 0.8221 times
Thu 08 January 2026 119.71 (-0.34%) 119.00 119.00 - 122.80 1.5357 times
Wed 07 January 2026 120.12 (-0.27%) 120.00 118.10 - 121.50 0.6518 times
Tue 06 January 2026 120.45 (-0.68%) 121.64 118.43 - 123.99 1.5365 times
Mon 05 January 2026 121.28 (6.34%) 115.00 112.85 - 122.00 4.4045 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 107.88 and 115.74

Weekly Target 1106.34
Weekly Target 2109.42
Weekly Target 3114.20333333333
Weekly Target 4117.28
Weekly Target 5122.06

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 20 January 2026 112.49 (-4.35%) 115.15 111.13 - 118.99 0.3164 times
Fri 16 January 2026 117.61 (-0.86%) 116.60 115.38 - 121.90 0.525 times
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.3807 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.4644 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 2.0375 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.9031 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.5559 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.6148 times
Fri 28 November 2025 122.77 (-6.01%) 128.10 122.50 - 132.38 0.6312 times
Fri 21 November 2025 130.62 (-0.78%) 132.00 129.10 - 139.39 0.571 times
Fri 14 November 2025 131.65 (-2%) 132.25 126.55 - 136.89 1.1489 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.38 and 118.24

Monthly Target 1103.01
Monthly Target 2107.75
Monthly Target 3115.87
Monthly Target 4120.61
Monthly Target 5128.73

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 20 January 2026 112.49 (-3.27%) 117.70 111.13 - 123.99 0.6783 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4381 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7571 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6668 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8745 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.9713 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2607 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.0909 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.7603 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.5019 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.8707 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 105.38 and 118.24

Yearly Target 1103.01
Yearly Target 2107.75
Yearly Target 3115.87
Yearly Target 4120.61
Yearly Target 5128.73

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 20 January 2026 112.49 (-3.27%) 117.70 111.13 - 123.99 0.0278 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5492 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.188 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4468 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8533 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4274 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6437 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2275 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3132 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3231 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1586 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.5

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.32 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 116.94
12 day DMA 117.99
20 day DMA 116.07
35 day DMA 116.27
50 day DMA 120.24
100 day DMA 136.31
150 day DMA 141.23
200 day DMA 141.01

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.98117.72118.42
12 day EMA116.79117.57117.8
20 day EMA117.05117.53117.66
35 day EMA119.08119.47119.66
50 day EMA120.99121.34121.55

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.94117.82118.28
12 day SMA117.99117.98117.98
20 day SMA116.07116.07116.16
35 day SMA116.27116.56116.8
50 day SMA120.24120.68120.99
100 day SMA136.31136.83137.26
150 day SMA141.23141.45141.64
200 day SMA141.01141.07141.14

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 46.48

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 65.78

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top