EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 105.9 and 109.5
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 106.6 |
| Intraday Target 3 | 108.8 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 112.4 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (-0.52%) | 108.56 | 107.40 - 111.00 | 1.1411 times | Thu 30 July 2026 | 108.56 (0.69%) | 106.29 | 106.26 - 109.00 | 1.3647 times | Wed 29 July 2026 | 107.82 (1.82%) | 106.41 | 105.51 - 108.00 | 0.9096 times | Tue 28 July 2026 | 105.89 (-0.16%) | 105.62 | 105.50 - 106.76 | 1.4111 times | Mon 27 July 2026 | 106.06 (0.41%) | 106.10 | 105.61 - 107.72 | 0.9747 times | Fri 24 July 2026 | 105.63 (-0.86%) | 107.07 | 105.50 - 107.49 | 0.7654 times | Thu 23 July 2026 | 106.55 (-0.43%) | 106.16 | 106.00 - 107.99 | 0.6873 times | Wed 22 July 2026 | 107.01 (-0.15%) | 108.50 | 106.50 - 108.50 | 0.7413 times | Tue 21 July 2026 | 107.17 (-1.22%) | 108.81 | 106.52 - 109.19 | 1.1225 times | Mon 20 July 2026 | 108.49 (0.79%) | 108.00 | 107.00 - 109.64 | 0.8822 times | Fri 17 July 2026 | 107.64 (1.91%) | 105.62 | 105.62 - 108.01 | 1.4447 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.75 and 112.25
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 113.67 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.3309 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.2395 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.9335 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.247 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 3.2466 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.2394 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.6897 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 0.6066 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 0.9471 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.5196 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 0.655 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 106 and 115.4
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 2.0446 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7932 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5825 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5527 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9548 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0414 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9453 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5504 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8161 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7188 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9427 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 90.06 and 116.51
| Yearly Target 1 | 84.08 |
| Yearly Target 2 | 96.04 |
| Yearly Target 3 | 110.53 |
| Yearly Target 4 | 122.49 |
| Yearly Target 5 | 136.98 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (-7.13%) | 117.70 | 98.57 - 125.02 | 0.257 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5365 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1148 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4136 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8336 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3716 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6289 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2223 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.306 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3156 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1549 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.64
Munafa value: 56 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 107.04 |
| 20 day DMA | 106.96 |
| 35 day DMA | 107.39 |
| 50 day DMA | 108.29 |
| 100 day DMA | 109.88 |
| 150 day DMA | 110.75 |
| 200 day DMA | 115.54 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 107.35 | 106.74 |
| 12 day EMA | 107.15 | 106.99 | 106.7 |
| 20 day EMA | 107.18 | 107.09 | 106.93 |
| 35 day EMA | 107.88 | 107.87 | 107.83 |
| 50 day EMA | 108.62 | 108.65 | 108.65 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 106.79 | 106.39 |
| 12 day SMA | 107.04 | 106.83 | 106.64 |
| 20 day SMA | 106.96 | 106.8 | 106.67 |
| 35 day SMA | 107.39 | 107.4 | 107.51 |
| 50 day SMA | 108.29 | 108.35 | 108.4 |
| 100 day SMA | 109.88 | 109.86 | 109.83 |
| 150 day SMA | 110.75 | 110.78 | 110.85 |
| 200 day SMA | 115.54 | 115.75 | 115.96 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 44.63
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 63.16
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


