EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 138.82 and 145.85

Intraday Target 1133.37
Intraday Target 2137.23
Intraday Target 3140.4
Intraday Target 4144.26
Intraday Target 5147.43

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Wed 16 April 2025 141.09 (3.51%) 136.54 136.54 - 143.57 1.3588 times
Tue 15 April 2025 136.31 (3.27%) 133.02 133.02 - 137.33 0.555 times
Fri 11 April 2025 131.99 (2.91%) 129.40 129.22 - 133.99 0.5587 times
Wed 09 April 2025 128.26 (-0.16%) 126.60 126.60 - 130.80 0.6574 times
Tue 08 April 2025 128.47 (1.92%) 126.10 126.10 - 129.80 0.8909 times
Mon 07 April 2025 126.05 (-5.93%) 128.00 121.00 - 128.00 2.1877 times
Fri 04 April 2025 133.99 (-1.21%) 135.30 132.65 - 136.99 1.4451 times
Thu 03 April 2025 135.63 (1.44%) 134.10 132.32 - 137.35 0.6324 times
Wed 02 April 2025 133.70 (3.23%) 129.52 128.86 - 133.94 1.134 times
Tue 01 April 2025 129.52 (3.76%) 125.99 125.50 - 130.00 0.58 times
Fri 28 March 2025 124.83 (-4.09%) 130.08 123.17 - 133.69 3.681 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 137.06 and 147.61

Weekly Target 1128.68
Weekly Target 2134.88
Weekly Target 3139.22666666667
Weekly Target 4145.43
Weekly Target 5149.78

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Wed 16 April 2025 141.09 (6.89%) 133.02 133.02 - 143.57 0.1687 times
Fri 11 April 2025 131.99 (-1.49%) 128.00 121.00 - 133.99 0.3785 times
Fri 04 April 2025 133.99 (7.34%) 125.99 125.50 - 137.35 0.3341 times
Fri 28 March 2025 124.83 (-5.42%) 131.15 123.17 - 138.90 2.6083 times
Fri 21 March 2025 131.98 (3.59%) 129.00 124.50 - 134.33 1.3398 times
Thu 13 March 2025 127.41 (-7.97%) 137.20 125.15 - 139.01 0.701 times
Fri 07 March 2025 138.45 (-2.33%) 143.00 130.00 - 143.65 1.1855 times
Fri 28 February 2025 141.75 (-3.63%) 144.90 135.01 - 147.79 0.4502 times
Fri 21 February 2025 147.09 (0.25%) 143.00 140.17 - 154.48 1.1077 times
Fri 14 February 2025 146.73 (-5.13%) 152.25 135.81 - 163.60 1.7262 times
Fri 07 February 2025 154.66 (1.52%) 152.00 150.21 - 165.21 0.5684 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 131.05 and 153.62

Monthly Target 1112.65
Monthly Target 2126.87
Monthly Target 3135.22
Monthly Target 4149.44
Monthly Target 5157.79

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 16 April 2025 141.09 (13.03%) 125.99 121.00 - 143.57 0.1438 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 0.9518 times
Fri 28 February 2025 141.75 (-6.95%) 152.00 135.01 - 165.21 0.6285 times
Fri 31 January 2025 152.34 (-14.49%) 177.68 145.10 - 182.70 0.5331 times
Tue 31 December 2024 178.15 (-2.14%) 183.00 175.00 - 198.50 0.5863 times
Fri 29 November 2024 182.05 (-4.83%) 193.00 175.00 - 200.00 0.5758 times
Thu 31 October 2024 191.29 (-16.94%) 228.20 175.01 - 236.25 0.9231 times
Mon 30 September 2024 230.29 (8.27%) 215.80 192.32 - 238.55 1.8142 times
Fri 30 August 2024 212.70 (-15.78%) 246.90 201.45 - 247.45 1.9279 times
Wed 31 July 2024 252.54 (3.69%) 244.40 224.00 - 273.00 1.9155 times
Fri 28 June 2024 243.55 (10.1%) 231.00 197.95 - 273.38 3.0616 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 100.2 and 161.9

Yearly Target 186.56
Yearly Target 2113.83
Yearly Target 3148.26333333333
Yearly Target 4175.53
Yearly Target 5209.96

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 16 April 2025 141.09 (-20.8%) 177.68 121.00 - 182.70 0.1858 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.2824 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4781 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8717 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4799 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6576 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2324 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.32 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.33 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.162 times
Thu 31 December 2015 764.50 (0%) 690.00 587.00 - 790.00 0.0415 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.49

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.18 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 133.22
12 day DMA 131.67
20 day DMA 130.79
35 day DMA 133.67
50 day DMA 138.88
100 day DMA 157.37
150 day DMA 171.77
200 day DMA 185.63

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18132.23130.19
12 day EMA132.83131.33130.43
20 day EMA132.92132.06131.61
35 day EMA136.08135.79135.76
50 day EMA139.83139.78139.92

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.22130.22129.75
12 day SMA131.67130.5129.81
20 day SMA130.79130.11129.81
35 day SMA133.67133.87134.19
50 day SMA138.88139.16139.46
100 day SMA157.37157.72158.2
150 day SMA171.77172.19172.66
200 day SMA185.63186.23186.79

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 1.71 and PE is: 82.51

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

EPS is 4.81 and PE is: 29.33

Last quarter profit: (September 2024 quarter) -4.03 crores (-221.75%)

Debt: 172.08 in crores

Market capitalization: 888.14

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top