EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 116.13 and 119.75
| Intraday Target 1 | 113.47 |
| Intraday Target 2 | 115.17 |
| Intraday Target 3 | 117.08666666667 |
| Intraday Target 4 | 118.79 |
| Intraday Target 5 | 120.71 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.88 (-1.48%) | 116.60 | 115.38 - 119.00 | 0.2795 times | Fri 09 January 2026 | 118.63 (-0.9%) | 118.10 | 116.10 - 120.75 | 0.5055 times | Thu 08 January 2026 | 119.71 (-0.34%) | 119.00 | 119.00 - 122.80 | 0.9442 times | Wed 07 January 2026 | 120.12 (-0.27%) | 120.00 | 118.10 - 121.50 | 0.4008 times | Tue 06 January 2026 | 120.45 (-0.68%) | 121.64 | 118.43 - 123.99 | 0.9447 times | Mon 05 January 2026 | 121.28 (6.34%) | 115.00 | 112.85 - 122.00 | 2.708 times | Fri 02 January 2026 | 114.05 (1.43%) | 112.10 | 112.00 - 115.29 | 1.2977 times | Thu 01 January 2026 | 112.44 (-3.31%) | 117.70 | 111.27 - 117.70 | 1.0842 times | Wed 31 December 2025 | 116.29 (3.52%) | 112.91 | 112.91 - 116.94 | 0.7889 times | Tue 30 December 2025 | 112.34 (-1.95%) | 115.75 | 111.96 - 115.75 | 1.0467 times | Mon 29 December 2025 | 114.58 (1.93%) | 112.29 | 111.75 - 115.43 | 1.619 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 116.13 and 119.75
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 115.17 |
| Weekly Target 3 | 117.08666666667 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 120.71 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.88 (-1.48%) | 116.60 | 115.38 - 119.00 | 0.0676 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.3305 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.4111 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.9634 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.8702 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.4993 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5924 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.6082 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5503 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.1071 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.7669 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 107.72 and 120.44
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 117.38 |
| Monthly Target 4 | 123.49 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.88 (0.51%) | 117.70 | 111.27 - 123.99 | 0.5021 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4653 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7714 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6794 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.891 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.0086 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2846 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1116 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7747 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5114 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.906 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 107.72 and 120.44
| Yearly Target 1 | 104.66 |
| Yearly Target 2 | 110.77 |
| Yearly Target 3 | 117.38 |
| Yearly Target 4 | 123.49 |
| Yearly Target 5 | 130.1 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 116.88 (0.51%) | 117.70 | 111.27 - 123.99 | 0.0202 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5496 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1905 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4479 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8539 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4293 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6441 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2277 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3135 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3233 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1587 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.52 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 119.16 |
| 12 day DMA | 116.6 |
| 20 day DMA | 115.36 |
| 35 day DMA | 117.58 |
| 50 day DMA | 121.92 |
| 100 day DMA | 138.61 |
| 150 day DMA | 142.25 |
| 200 day DMA | 141.31 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.16 | 118.8 | 118.88 |
| 12 day EMA | 117.28 | 117.35 | 117.12 |
| 20 day EMA | 117.31 | 117.35 | 117.21 |
| 35 day EMA | 119.85 | 120.03 | 120.11 |
| 50 day EMA | 122.97 | 123.22 | 123.41 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.16 | 120.04 | 119.12 |
| 12 day SMA | 116.6 | 116.16 | 115.6 |
| 20 day SMA | 115.36 | 115.26 | 115.07 |
| 35 day SMA | 117.58 | 117.97 | 118.32 |
| 50 day SMA | 121.92 | 122.29 | 122.67 |
| 100 day SMA | 138.61 | 139.07 | 139.52 |
| 150 day SMA | 142.25 | 142.45 | 142.64 |
| 200 day SMA | 141.31 | 141.39 | 141.45 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 48.3
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 68.35
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


