EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 100.19 and 101.57
| Intraday Target 1 | 99.91 |
| Intraday Target 2 | 100.46 |
| Intraday Target 3 | 101.29333333333 |
| Intraday Target 4 | 101.84 |
| Intraday Target 5 | 102.67 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.00 (-1.35%) | 102.13 | 100.75 - 102.13 | 1.5462 times | Fri 21 August 2026 | 102.38 (0.77%) | 103.63 | 101.00 - 104.00 | 1.5108 times | Thu 20 August 2026 | 101.60 (0.11%) | 103.99 | 101.00 - 103.99 | 0.4943 times | Wed 19 August 2026 | 101.49 (0.62%) | 100.86 | 100.86 - 102.98 | 0.3296 times | Tue 18 August 2026 | 100.86 (-0.16%) | 102.97 | 100.50 - 102.97 | 1.5071 times | Mon 17 August 2026 | 101.02 (0.01%) | 103.00 | 100.80 - 103.00 | 0.6499 times | Fri 14 August 2026 | 101.01 (-0.08%) | 102.93 | 100.60 - 102.93 | 0.6899 times | Thu 13 August 2026 | 101.09 (-0.24%) | 101.04 | 100.86 - 104.00 | 1.022 times | Wed 12 August 2026 | 101.33 (-0.26%) | 102.02 | 100.50 - 102.98 | 1.0586 times | Tue 11 August 2026 | 101.59 (0.1%) | 103.00 | 100.50 - 104.67 | 1.1917 times | Mon 10 August 2026 | 101.49 (-0.58%) | 101.50 | 101.00 - 103.20 | 1.2236 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 100.19 and 101.57
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 100.46 |
| Weekly Target 3 | 101.29333333333 |
| Weekly Target 4 | 101.84 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.00 (-1.35%) | 102.13 | 100.75 - 102.13 | 0.4269 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.24 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.4317 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 0.9371 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.2728 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.1974 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.5935 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.0277 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 2.6757 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.1973 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.5684 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 93.55 and 107.95
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 105.46666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 119.87 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.00 (-6.48%) | 108.00 | 100.50 - 114.90 | 1.3639 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.9025 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7381 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5421 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5143 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8885 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9691 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8796 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4426 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7594 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6689 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.56 and 113.01
| Yearly Target 1 | 81.75 |
| Yearly Target 2 | 91.37 |
| Yearly Target 3 | 108.19666666667 |
| Yearly Target 4 | 117.82 |
| Yearly Target 5 | 134.65 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 101.00 (-13.15%) | 117.70 | 98.57 - 125.02 | 0.3098 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5336 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.0979 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4059 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8291 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3588 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6255 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2211 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3044 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3139 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1541 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.35 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 101.41 |
| 20 day DMA | 104.07 |
| 35 day DMA | 105.23 |
| 50 day DMA | 105.99 |
| 100 day DMA | 109.46 |
| 150 day DMA | 109.39 |
| 200 day DMA | 112.45 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 101.76 | 101.45 |
| 12 day EMA | 102.27 | 102.5 | 102.52 |
| 20 day EMA | 103.31 | 103.55 | 103.67 |
| 35 day EMA | 104.74 | 104.96 | 105.11 |
| 50 day EMA | 106.06 | 106.27 | 106.43 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.47 | 101.2 |
| 12 day SMA | 101.41 | 101.87 | 102.44 |
| 20 day SMA | 104.07 | 104.32 | 104.49 |
| 35 day SMA | 105.23 | 105.41 | 105.48 |
| 50 day SMA | 105.99 | 106.17 | 106.3 |
| 100 day SMA | 109.46 | 109.52 | 109.55 |
| 150 day SMA | 109.39 | 109.51 | 109.61 |
| 200 day SMA | 112.45 | 112.61 | 112.78 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 41.74
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 59.06
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


