EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 105.82 and 108.72
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 106.38 |
| Intraday Target 3 | 108.14666666667 |
| Intraday Target 4 | 109.28 |
| Intraday Target 5 | 111.05 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.52 (-1.44%) | 108.00 | 107.01 - 109.91 | 0.7094 times | Fri 29 May 2026 | 109.09 (-0.73%) | 109.99 | 108.33 - 111.00 | 1.7644 times | Wed 27 May 2026 | 109.89 (-0.03%) | 109.92 | 108.10 - 111.20 | 1.1666 times | Tue 26 May 2026 | 109.92 (-0.01%) | 109.00 | 108.50 - 110.00 | 0.4008 times | Mon 25 May 2026 | 109.93 (0.08%) | 109.84 | 109.00 - 110.00 | 0.7778 times | Fri 22 May 2026 | 109.84 (-0.17%) | 111.19 | 109.10 - 111.19 | 0.8618 times | Thu 21 May 2026 | 110.03 (-0.91%) | 111.18 | 109.80 - 111.18 | 0.2927 times | Wed 20 May 2026 | 111.04 (-0.09%) | 110.10 | 110.10 - 111.20 | 0.2189 times | Tue 19 May 2026 | 111.14 (-0.95%) | 113.20 | 110.10 - 113.99 | 1.5276 times | Mon 18 May 2026 | 112.21 (-3.33%) | 116.00 | 111.44 - 116.00 | 2.28 times | Fri 15 May 2026 | 116.07 (-0.49%) | 116.84 | 115.11 - 117.49 | 0.4487 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 105.82 and 108.72
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 108.14666666667 |
| Weekly Target 4 | 109.28 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.52 (-1.44%) | 108.00 | 107.01 - 109.91 | 0.1954 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 1.1319 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 1.427 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.9645 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.7163 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.5558 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.8027 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 1.0524 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 1.1435 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 2.0105 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.8068 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.82 and 108.72
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 106.38 |
| Monthly Target 3 | 108.14666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.52 (-1.44%) | 108.00 | 107.01 - 109.91 | 0.033 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.7164 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.6796 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 1.1742 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.2807 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 1.1625 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.9066 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 1.0037 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.884 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 1.1593 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.6134 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 89.82 and 116.27
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 95.72 |
| Yearly Target 3 | 110.37 |
| Yearly Target 4 | 122.17 |
| Yearly Target 5 | 136.82 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 107.52 (-7.54%) | 117.70 | 98.57 - 125.02 | 0.1541 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5422 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1477 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4285 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8425 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3967 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6355 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2246 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3093 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.319 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1566 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 109.27 |
| 12 day DMA | 111.11 |
| 20 day DMA | 114.82 |
| 35 day DMA | 114.94 |
| 50 day DMA | 111.96 |
| 100 day DMA | 111.72 |
| 150 day DMA | 116.26 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.12 | 109.92 | 110.34 |
| 12 day EMA | 111.2 | 111.87 | 112.37 |
| 20 day EMA | 112.47 | 112.99 | 113.4 |
| 35 day EMA | 112.08 | 112.35 | 112.54 |
| 50 day EMA | 111.2 | 111.35 | 111.44 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.27 | 109.73 | 109.92 |
| 12 day SMA | 111.11 | 111.89 | 112.84 |
| 20 day SMA | 114.82 | 115.4 | 115.74 |
| 35 day SMA | 114.94 | 114.98 | 114.89 |
| 50 day SMA | 111.96 | 111.92 | 111.88 |
| 100 day SMA | 111.72 | 111.8 | 111.84 |
| 150 day SMA | 116.26 | 116.52 | 116.76 |
| 200 day SMA | 126.89 | 127.13 | 127.35 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 44.43
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 62.88
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


