ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 108.45 and 112.97

Intraday Target 1107.62
Intraday Target 2109.27
Intraday Target 3112.13666666667
Intraday Target 4113.79
Intraday Target 5116.66

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Mon 22 June 2026 110.93 (0.31%) 111.99 110.48 - 115.00 0.6515 times
Fri 19 June 2026 110.59 (2.67%) 109.95 105.83 - 111.57 1.701 times
Thu 18 June 2026 107.71 (-0.43%) 107.05 107.05 - 110.37 1.9166 times
Wed 17 June 2026 108.17 (-1.66%) 110.95 107.51 - 111.09 1.4516 times
Tue 16 June 2026 110.00 (0%) 109.66 109.23 - 114.56 1.078 times
Mon 15 June 2026 110.00 (0.07%) 114.00 109.05 - 114.00 0.877 times
Fri 12 June 2026 109.92 (1.22%) 108.60 108.60 - 113.39 0.798 times
Thu 11 June 2026 108.59 (-3.19%) 111.90 108.20 - 112.89 0.7105 times
Wed 10 June 2026 112.17 (-2.56%) 114.23 111.35 - 114.99 0.1919 times
Tue 09 June 2026 115.12 (-0.48%) 117.99 113.01 - 117.99 0.624 times
Mon 08 June 2026 115.68 (2.56%) 112.00 111.41 - 124.00 3.8539 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 108.45 and 112.97

Weekly Target 1107.62
Weekly Target 2109.27
Weekly Target 3112.13666666667
Weekly Target 4113.79
Weekly Target 5116.66

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Mon 22 June 2026 110.93 (0.31%) 111.99 110.48 - 115.00 0.1312 times
Fri 19 June 2026 110.59 (0.61%) 114.00 105.83 - 114.56 1.4142 times
Fri 12 June 2026 109.92 (-2.54%) 112.00 108.20 - 124.00 1.2439 times
Fri 05 June 2026 112.79 (3.39%) 108.00 106.12 - 115.65 1.9419 times
Fri 29 May 2026 109.09 (-0.68%) 109.84 108.10 - 111.20 1.0654 times
Fri 22 May 2026 109.84 (-5.37%) 116.00 109.10 - 116.00 1.3431 times
Fri 15 May 2026 116.07 (-5.33%) 122.60 115.11 - 123.99 0.9078 times
Fri 08 May 2026 122.60 (2.93%) 121.50 117.20 - 124.90 0.6742 times
Thu 30 April 2026 119.11 (2.52%) 116.18 114.53 - 119.81 0.5231 times
Fri 24 April 2026 116.18 (1.12%) 115.27 114.10 - 122.00 0.7554 times
Fri 17 April 2026 114.89 (6.26%) 107.60 107.60 - 119.69 0.9905 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 108.38 and 126.55

Monthly Target 195.42
Monthly Target 2103.17
Monthly Target 3113.58666666667
Monthly Target 4121.34
Monthly Target 5131.76

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 22 June 2026 110.93 (1.69%) 108.00 105.83 - 124.00 0.7853 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.6623 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.6283 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 1.0856 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 1.184 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 1.0748 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.7627 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.9279 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.8173 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 1.0718 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.4162 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 91.53 and 117.98

Yearly Target 185.06
Yearly Target 297.99
Yearly Target 3111.50666666667
Yearly Target 4124.44
Yearly Target 5137.96

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 22 June 2026 110.93 (-4.61%) 117.70 98.57 - 125.02 0.1786 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5409 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1398 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.425 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8404 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3907 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6339 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2241 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3085 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3182 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1562 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.71 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 109.48
12 day DMA 110.97
20 day DMA 110.17
35 day DMA 112.95
50 day DMA 113.6
100 day DMA 110.76
150 day DMA 113.67
200 day DMA 122.96

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA110109.53109
12 day EMA110.24110.12110.03
20 day EMA110.75110.73110.74
35 day EMA111.5111.53111.59
50 day EMA112.49112.55112.63

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.48109.29109.16
12 day SMA110.97110.87110.6
20 day SMA110.17110.11110.08
35 day SMA112.95113.19113.34
50 day SMA113.6113.56113.46
100 day SMA110.76110.78110.79
150 day SMA113.67113.79113.94
200 day SMA122.96123.25123.55

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 45.84

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 64.87

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top