ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 116.13 and 119.75

Intraday Target 1113.47
Intraday Target 2115.17
Intraday Target 3117.08666666667
Intraday Target 4118.79
Intraday Target 5120.71

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Mon 12 January 2026 116.88 (-1.48%) 116.60 115.38 - 119.00 0.2795 times
Fri 09 January 2026 118.63 (-0.9%) 118.10 116.10 - 120.75 0.5055 times
Thu 08 January 2026 119.71 (-0.34%) 119.00 119.00 - 122.80 0.9442 times
Wed 07 January 2026 120.12 (-0.27%) 120.00 118.10 - 121.50 0.4008 times
Tue 06 January 2026 120.45 (-0.68%) 121.64 118.43 - 123.99 0.9447 times
Mon 05 January 2026 121.28 (6.34%) 115.00 112.85 - 122.00 2.708 times
Fri 02 January 2026 114.05 (1.43%) 112.10 112.00 - 115.29 1.2977 times
Thu 01 January 2026 112.44 (-3.31%) 117.70 111.27 - 117.70 1.0842 times
Wed 31 December 2025 116.29 (3.52%) 112.91 112.91 - 116.94 0.7889 times
Tue 30 December 2025 112.34 (-1.95%) 115.75 111.96 - 115.75 1.0467 times
Mon 29 December 2025 114.58 (1.93%) 112.29 111.75 - 115.43 1.619 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 116.13 and 119.75

Weekly Target 1113.47
Weekly Target 2115.17
Weekly Target 3117.08666666667
Weekly Target 4118.79
Weekly Target 5120.71

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Mon 12 January 2026 116.88 (-1.48%) 116.60 115.38 - 119.00 0.0676 times
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.3305 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.4111 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 1.9634 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.8702 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.4993 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.5924 times
Fri 28 November 2025 122.77 (-6.01%) 128.10 122.50 - 132.38 0.6082 times
Fri 21 November 2025 130.62 (-0.78%) 132.00 129.10 - 139.39 0.5503 times
Fri 14 November 2025 131.65 (-2%) 132.25 126.55 - 136.89 1.1071 times
Fri 07 November 2025 134.34 (0.79%) 134.51 130.07 - 141.00 0.7669 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 107.72 and 120.44

Monthly Target 1104.66
Monthly Target 2110.77
Monthly Target 3117.38
Monthly Target 4123.49
Monthly Target 5130.1

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 12 January 2026 116.88 (0.51%) 117.70 111.27 - 123.99 0.5021 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4653 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7714 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6794 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.891 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.0086 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2846 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.1116 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.7747 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.5114 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.906 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 107.72 and 120.44

Yearly Target 1104.66
Yearly Target 2110.77
Yearly Target 3117.38
Yearly Target 4123.49
Yearly Target 5130.1

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 12 January 2026 116.88 (0.51%) 117.70 111.27 - 123.99 0.0202 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5496 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1905 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4479 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8539 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4293 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6441 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2277 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3135 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3233 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1587 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 113 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.52 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 119.16
12 day DMA 116.6
20 day DMA 115.36
35 day DMA 117.58
50 day DMA 121.92
100 day DMA 138.61
150 day DMA 142.25
200 day DMA 141.31

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.16118.8118.88
12 day EMA117.28117.35117.12
20 day EMA117.31117.35117.21
35 day EMA119.85120.03120.11
50 day EMA122.97123.22123.41

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.16120.04119.12
12 day SMA116.6116.16115.6
20 day SMA115.36115.26115.07
35 day SMA117.58117.97118.32
50 day SMA121.92122.29122.67
100 day SMA138.61139.07139.52
150 day SMA142.25142.45142.64
200 day SMA141.31141.39141.45

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 48.3

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 68.35

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top