Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 91.55 and 95.44
| Intraday Target 1 | 88.81 |
| Intraday Target 2 | 90.4 |
| Intraday Target 3 | 92.696666666667 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 96.59 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 92.00 (-0.26%) | 91.57 | 91.10 - 94.99 | 1.7731 times | Tue 06 October 2026 | 92.24 (0.6%) | 94.30 | 91.60 - 94.30 | 0.3147 times | Mon 05 October 2026 | 91.69 (-1.79%) | 94.00 | 91.10 - 94.00 | 1.3427 times | Thu 01 October 2026 | 93.36 (-2.33%) | 96.00 | 92.55 - 97.89 | 1.3595 times | Wed 30 September 2026 | 95.59 (0.27%) | 96.99 | 95.05 - 96.99 | 0.79 times | Tue 29 September 2026 | 95.33 (-0.71%) | 98.74 | 95.12 - 98.74 | 0.6379 times | Mon 28 September 2026 | 96.01 (-3.09%) | 101.99 | 95.66 - 101.99 | 2.7402 times | Fri 25 September 2026 | 99.07 (-0.59%) | 99.00 | 97.85 - 100.80 | 0.5976 times | Thu 24 September 2026 | 99.66 (-0.51%) | 100.02 | 99.65 - 101.46 | 0.3091 times | Wed 23 September 2026 | 100.17 (0.53%) | 99.50 | 99.15 - 100.80 | 0.1354 times | Tue 22 September 2026 | 99.64 (-0.39%) | 100.90 | 99.10 - 101.54 | 1.0609 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 89.61 and 93.5
| Weekly Target 1 | 88.81 |
| Weekly Target 2 | 90.4 |
| Weekly Target 3 | 92.696666666667 |
| Weekly Target 4 | 94.29 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 92.00 (-1.46%) | 94.00 | 91.10 - 94.99 | 0.3375 times | Thu 01 October 2026 | 93.36 (-5.76%) | 101.99 | 92.55 - 101.99 | 0.5437 times | Fri 25 September 2026 | 99.07 (-2.78%) | 101.90 | 97.85 - 101.90 | 0.2639 times | Fri 18 September 2026 | 101.90 (0.65%) | 103.80 | 99.26 - 103.80 | 0.2232 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 0.9087 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.2687 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 2.4531 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.3748 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.5873 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 1.039 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.3024 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 88.16 and 94.95
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 93.663333333333 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 92.00 (-3.76%) | 96.00 | 91.10 - 97.89 | 0.1515 times | Wed 30 September 2026 | 95.59 (-6.26%) | 101.99 | 95.05 - 104.72 | 0.9417 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 2.1215 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 2.0064 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7784 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5717 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5423 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.937 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.022 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9276 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5214 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 74.59 and 108.51
| Yearly Target 1 | 68.79 |
| Yearly Target 2 | 80.39 |
| Yearly Target 3 | 102.70666666667 |
| Yearly Target 4 | 114.31 |
| Yearly Target 5 | 136.63 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 92.00 (-20.89%) | 117.70 | 91.10 - 125.02 | 0.3742 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5301 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.0773 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.3966 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8236 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3431 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6213 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2196 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3024 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3118 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1531 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL is strongly bearish. It has broken a strong support of 99 and is expected to move down further.
Munafa value: 10 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.52 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 96.23 |
| 20 day DMA | 98.11 |
| 35 day DMA | 99.85 |
| 50 day DMA | 101.38 |
| 100 day DMA | 105.03 |
| 150 day DMA | 107 |
| 200 day DMA | 108.54 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 93.64 | 94.34 |
| 12 day EMA | 95.44 | 96.07 | 96.77 |
| 20 day EMA | 97.16 | 97.7 | 98.28 |
| 35 day EMA | 99.25 | 99.68 | 100.12 |
| 50 day EMA | 100.95 | 101.31 | 101.68 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 93.64 | 94.4 |
| 12 day SMA | 96.23 | 97.06 | 97.78 |
| 20 day SMA | 98.11 | 98.58 | 99.1 |
| 35 day SMA | 99.85 | 100.11 | 100.36 |
| 50 day SMA | 101.38 | 101.66 | 101.93 |
| 100 day SMA | 105.03 | 105.28 | 105.53 |
| 150 day SMA | 107 | 107.09 | 107.18 |
| 200 day SMA | 108.54 | 108.65 | 108.76 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 38.02
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 53.8
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
