ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 105.01 and 107.61

Intraday Target 1104.47
Intraday Target 2105.54
Intraday Target 3107.07
Intraday Target 4108.14
Intraday Target 5109.67

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 20 February 2026 106.61 (-2.23%) 108.60 106.00 - 108.60 0.1547 times
Thu 19 February 2026 109.04 (3.37%) 106.50 106.09 - 109.98 0.3546 times
Wed 18 February 2026 105.49 (-0.51%) 106.26 105.25 - 106.75 0.8553 times
Tue 17 February 2026 106.03 (-3.39%) 110.81 104.75 - 110.88 1.6707 times
Mon 16 February 2026 109.75 (1.62%) 109.24 108.11 - 110.50 0.8658 times
Fri 13 February 2026 108.00 (-1.98%) 109.94 106.01 - 109.94 1.5974 times
Thu 12 February 2026 110.18 (-0.05%) 110.61 109.40 - 112.99 0.6233 times
Wed 11 February 2026 110.24 (-3.91%) 114.75 109.24 - 114.79 2.821 times
Tue 10 February 2026 114.72 (2.51%) 113.03 112.11 - 114.98 0.4579 times
Mon 09 February 2026 111.91 (0.23%) 112.90 110.25 - 114.29 0.5993 times
Fri 06 February 2026 111.65 (-1.66%) 113.94 110.60 - 113.94 0.1787 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 102.62 and 108.75

Weekly Target 1101.28
Weekly Target 2103.95
Weekly Target 3107.41333333333
Weekly Target 4110.08
Weekly Target 5113.54

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 20 February 2026 106.61 (-1.29%) 109.24 104.75 - 110.88 0.9199 times
Fri 13 February 2026 108.00 (-3.27%) 112.90 106.01 - 114.98 1.4382 times
Fri 06 February 2026 111.65 (-3%) 114.05 110.00 - 117.00 0.6013 times
Fri 30 January 2026 115.10 (0.74%) 112.15 112.00 - 117.77 0.376 times
Fri 23 January 2026 114.26 (-2.85%) 115.15 107.09 - 118.99 0.7027 times
Fri 16 January 2026 117.61 (-0.86%) 116.60 115.38 - 121.90 0.4959 times
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.3044 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.3834 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 1.9249 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.8532 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.4699 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 99.56 and 111.81

Monthly Target 197.2
Monthly Target 2101.91
Monthly Target 3109.45333333333
Monthly Target 4114.16
Monthly Target 5121.7

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 20 February 2026 106.61 (-7.38%) 114.05 104.75 - 117.00 0.7211 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8391 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.3762 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7244 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6381 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8368 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.8864 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2064 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.0439 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.7276 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.4803 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 96.06 and 115.3

Yearly Target 192.54
Yearly Target 299.58
Yearly Target 3111.78333333333
Yearly Target 4118.82
Yearly Target 5131.02

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 20 February 2026 106.61 (-8.32%) 117.70 104.75 - 123.99 0.0666 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.547 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1756 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4412 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8499 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.418 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6412 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2266 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.312 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3218 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.158 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.93 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 107.38
12 day DMA 109.76
20 day DMA 111.21
35 day DMA 113.68
50 day DMA 113.69
100 day DMA 124.64
150 day DMA 135.72
200 day DMA 138.28

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.62108.13107.68
12 day EMA109.23109.71109.83
20 day EMA110.58111111.21
35 day EMA112.05112.37112.57
50 day EMA113.38113.66113.85

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.38107.66107.89
12 day SMA109.76110.28110.42
20 day SMA111.21111.59111.83
35 day SMA113.68113.85114.06
50 day SMA113.69113.91114.09
100 day SMA124.64125.19125.72
150 day SMA135.72136.01136.28
200 day SMA138.28138.39138.48

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 44.05

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 62.35

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top