Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 119.12 and 121.48
| Intraday Target 1 | 118.67 |
| Intraday Target 2 | 119.57 |
| Intraday Target 3 | 121.03 |
| Intraday Target 4 | 121.93 |
| Intraday Target 5 | 123.39 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.47 (-1.58%) | 122.49 | 120.13 - 122.49 | 1.0318 times | Mon 11 May 2026 | 122.41 (-0.15%) | 122.60 | 120.11 - 123.99 | 1.0784 times | Fri 08 May 2026 | 122.60 (1.01%) | 121.80 | 120.15 - 124.90 | 0.6892 times | Thu 07 May 2026 | 121.38 (0.43%) | 121.02 | 120.10 - 122.99 | 0.8869 times | Wed 06 May 2026 | 120.86 (0.42%) | 118.25 | 118.10 - 121.01 | 1.231 times | Tue 05 May 2026 | 120.36 (1.93%) | 117.20 | 117.20 - 120.98 | 1.1714 times | Mon 04 May 2026 | 118.08 (-0.86%) | 121.50 | 117.20 - 121.50 | 0.8644 times | Thu 30 April 2026 | 119.11 (2.78%) | 118.50 | 114.53 - 119.50 | 1.7513 times | Wed 29 April 2026 | 115.89 (-0.79%) | 119.50 | 115.10 - 119.50 | 0.7123 times | Tue 28 April 2026 | 116.81 (0.22%) | 117.53 | 116.10 - 118.30 | 0.5832 times | Mon 27 April 2026 | 116.55 (0.32%) | 116.18 | 115.10 - 119.81 | 0.7106 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 118.35 and 122.23
| Weekly Target 1 | 117.64 |
| Weekly Target 2 | 119.06 |
| Weekly Target 3 | 121.52333333333 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 125.4 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.47 (-1.74%) | 122.60 | 120.11 - 123.99 | 0.2907 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.6671 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.5176 times | Fri 24 April 2026 | 116.18 (1.12%) | 115.27 | 114.10 - 122.00 | 0.7475 times | Fri 17 April 2026 | 114.89 (6.26%) | 107.60 | 107.60 - 119.69 | 0.9801 times | Fri 10 April 2026 | 108.12 (7.95%) | 101.74 | 101.36 - 110.98 | 1.0649 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.8724 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.6827 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 1.2139 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.9633 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 1.1754 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 114.99 and 122.69
| Monthly Target 1 | 113.16 |
| Monthly Target 2 | 116.81 |
| Monthly Target 3 | 120.85666666667 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 128.56 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.47 (1.14%) | 121.50 | 117.20 - 124.90 | 0.1444 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5646 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9754 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.0639 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.9657 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5838 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8338 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7344 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9631 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.171 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.3885 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 109.52 and 135.97
| Yearly Target 1 | 88.24 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 114.68666666667 |
| Yearly Target 4 | 130.8 |
| Yearly Target 5 | 141.14 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 120.47 (3.59%) | 117.70 | 98.57 - 125.02 | 0.1368 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5432 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1532 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.431 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8439 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4009 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6366 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.225 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3098 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3195 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1568 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term and the buy signal is strong.
EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.96 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 119.23 |
| 20 day DMA | 117.89 |
| 35 day DMA | 112.48 |
| 50 day DMA | 110.48 |
| 100 day DMA | 112 |
| 150 day DMA | 119.57 |
| 200 day DMA | 129.2 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.07 | 121.37 | 120.85 |
| 12 day EMA | 119.44 | 119.25 | 118.67 |
| 20 day EMA | 117.4 | 117.08 | 116.52 |
| 35 day EMA | 114.54 | 114.19 | 113.71 |
| 50 day EMA | 111.28 | 110.9 | 110.43 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 121.52 | 120.66 |
| 12 day SMA | 119.23 | 118.94 | 118.48 |
| 20 day SMA | 117.89 | 117.28 | 116.49 |
| 35 day SMA | 112.48 | 112.05 | 111.57 |
| 50 day SMA | 110.48 | 110.19 | 109.87 |
| 100 day SMA | 112 | 111.94 | 111.89 |
| 150 day SMA | 119.57 | 119.82 | 120.08 |
| 200 day SMA | 129.2 | 129.34 | 129.48 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 49.78
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 70.45
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
