Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 118.45 and 123.74
| Intraday Target 1 | 114.31 |
| Intraday Target 2 | 117.29 |
| Intraday Target 3 | 119.59666666667 |
| Intraday Target 4 | 122.58 |
| Intraday Target 5 | 124.89 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.28 (1.92%) | 117.06 | 116.61 - 121.90 | 1.0919 times | Tue 13 January 2026 | 118.01 (0.97%) | 116.31 | 116.31 - 118.98 | 0.3819 times | Mon 12 January 2026 | 116.88 (-1.48%) | 116.60 | 115.38 - 119.00 | 0.2918 times | Fri 09 January 2026 | 118.63 (-0.9%) | 118.10 | 116.10 - 120.75 | 0.5279 times | Thu 08 January 2026 | 119.71 (-0.34%) | 119.00 | 119.00 - 122.80 | 0.986 times | Wed 07 January 2026 | 120.12 (-0.27%) | 120.00 | 118.10 - 121.50 | 0.4185 times | Tue 06 January 2026 | 120.45 (-0.68%) | 121.64 | 118.43 - 123.99 | 0.9865 times | Mon 05 January 2026 | 121.28 (6.34%) | 115.00 | 112.85 - 122.00 | 2.828 times | Fri 02 January 2026 | 114.05 (1.43%) | 112.10 | 112.00 - 115.29 | 1.3552 times | Thu 01 January 2026 | 112.44 (-3.31%) | 117.70 | 111.27 - 117.70 | 1.1323 times | Wed 31 December 2025 | 116.29 (3.52%) | 112.91 | 112.91 - 116.94 | 0.8239 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 117.83 and 124.35
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 119.18666666667 |
| Weekly Target 4 | 122.99 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.28 (1.39%) | 116.60 | 115.38 - 121.90 | 0.3953 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.2866 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.3645 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.8986 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.8415 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.4498 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5729 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.5882 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5321 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.0706 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.7416 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 115.78 and 128.5
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 118.51333333333 |
| Monthly Target 4 | 125.76 |
| Monthly Target 5 | 131.23 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.28 (3.43%) | 117.70 | 111.27 - 123.99 | 0.5838 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4527 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7647 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6736 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8833 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9913 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2735 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.102 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.768 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.507 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.8896 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 115.78 and 128.5
| Yearly Target 1 | 105.79 |
| Yearly Target 2 | 113.04 |
| Yearly Target 3 | 118.51333333333 |
| Yearly Target 4 | 125.76 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 120.28 (3.43%) | 117.70 | 111.27 - 123.99 | 0.0237 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5494 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1894 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4474 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8536 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4284 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6439 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2276 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3134 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3232 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1586 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.51 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 118.7 |
| 12 day DMA | 117.54 |
| 20 day DMA | 115.87 |
| 35 day DMA | 117.07 |
| 50 day DMA | 121.34 |
| 100 day DMA | 137.68 |
| 150 day DMA | 141.85 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.83 | 118.11 | 118.16 |
| 12 day EMA | 117.83 | 117.39 | 117.28 |
| 20 day EMA | 117.65 | 117.37 | 117.3 |
| 35 day EMA | 119.79 | 119.76 | 119.86 |
| 50 day EMA | 122.25 | 122.33 | 122.51 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.7 | 118.67 | 119.16 |
| 12 day SMA | 117.54 | 117.07 | 116.6 |
| 20 day SMA | 115.87 | 115.55 | 115.36 |
| 35 day SMA | 117.07 | 117.29 | 117.58 |
| 50 day SMA | 121.34 | 121.62 | 121.92 |
| 100 day SMA | 137.68 | 138.13 | 138.61 |
| 150 day SMA | 141.85 | 142.04 | 142.25 |
| 200 day SMA | 141.19 | 141.23 | 141.31 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 49.7
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 70.34
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
