EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 108.89 and 114.73
| Intraday Target 1 | 107.69 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 113.53 |
| Intraday Target 4 | 115.93 |
| Intraday Target 5 | 119.37 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.49 (-3.29%) | 116.05 | 111.13 - 116.97 | 1.2352 times | Mon 19 January 2026 | 116.32 (-1.1%) | 115.15 | 114.11 - 118.99 | 0.8157 times | Fri 16 January 2026 | 117.61 (-2.22%) | 119.10 | 117.00 - 120.17 | 0.6531 times | Wed 14 January 2026 | 120.28 (1.92%) | 117.06 | 116.61 - 121.90 | 1.7006 times | Tue 13 January 2026 | 118.01 (0.97%) | 116.31 | 116.31 - 118.98 | 0.5948 times | Mon 12 January 2026 | 116.88 (-1.48%) | 116.60 | 115.38 - 119.00 | 0.4545 times | Fri 09 January 2026 | 118.63 (-0.9%) | 118.10 | 116.10 - 120.75 | 0.8221 times | Thu 08 January 2026 | 119.71 (-0.34%) | 119.00 | 119.00 - 122.80 | 1.5357 times | Wed 07 January 2026 | 120.12 (-0.27%) | 120.00 | 118.10 - 121.50 | 0.6518 times | Tue 06 January 2026 | 120.45 (-0.68%) | 121.64 | 118.43 - 123.99 | 1.5365 times | Mon 05 January 2026 | 121.28 (6.34%) | 115.00 | 112.85 - 122.00 | 4.4045 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 107.88 and 115.74
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 109.42 |
| Weekly Target 3 | 114.20333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.49 (-4.35%) | 115.15 | 111.13 - 118.99 | 0.3164 times | Fri 16 January 2026 | 117.61 (-0.86%) | 116.60 | 115.38 - 121.90 | 0.525 times | Fri 09 January 2026 | 118.63 (4.02%) | 115.00 | 112.85 - 123.99 | 1.3807 times | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.4644 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 2.0375 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.9031 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.5559 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.6148 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.6312 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.571 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.1489 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.38 and 118.24
| Monthly Target 1 | 103.01 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 115.87 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 128.73 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.49 (-3.27%) | 117.70 | 111.13 - 123.99 | 0.6783 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4381 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7571 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6668 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8745 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9713 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2607 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0909 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7603 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5019 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.8707 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 105.38 and 118.24
| Yearly Target 1 | 103.01 |
| Yearly Target 2 | 107.75 |
| Yearly Target 3 | 115.87 |
| Yearly Target 4 | 120.61 |
| Yearly Target 5 | 128.73 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 112.49 (-3.27%) | 117.70 | 111.13 - 123.99 | 0.0278 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5492 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.188 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4468 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8533 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4274 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6437 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2275 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3132 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3231 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1586 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.5
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 117.99 |
| 20 day DMA | 116.07 |
| 35 day DMA | 116.27 |
| 50 day DMA | 120.24 |
| 100 day DMA | 136.31 |
| 150 day DMA | 141.23 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 117.72 | 118.42 |
| 12 day EMA | 116.79 | 117.57 | 117.8 |
| 20 day EMA | 117.05 | 117.53 | 117.66 |
| 35 day EMA | 119.08 | 119.47 | 119.66 |
| 50 day EMA | 120.99 | 121.34 | 121.55 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.82 | 118.28 |
| 12 day SMA | 117.99 | 117.98 | 117.98 |
| 20 day SMA | 116.07 | 116.07 | 116.16 |
| 35 day SMA | 116.27 | 116.56 | 116.8 |
| 50 day SMA | 120.24 | 120.68 | 120.99 |
| 100 day SMA | 136.31 | 136.83 | 137.26 |
| 150 day SMA | 141.23 | 141.45 | 141.64 |
| 200 day SMA | 141.01 | 141.07 | 141.14 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 46.48
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 65.78
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


