ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 106.97 and 112.52

Intraday Target 1105.87
Intraday Target 2108.06
Intraday Target 3111.42333333333
Intraday Target 4113.61
Intraday Target 5116.97

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Wed 11 February 2026 110.24 (-3.91%) 114.75 109.24 - 114.79 4.2379 times
Tue 10 February 2026 114.72 (2.51%) 113.03 112.11 - 114.98 0.6879 times
Mon 09 February 2026 111.91 (0.23%) 112.90 110.25 - 114.29 0.9003 times
Fri 06 February 2026 111.65 (-1.66%) 113.94 110.60 - 113.94 0.2685 times
Thu 05 February 2026 113.53 (0.68%) 113.33 112.48 - 114.99 0.5015 times
Wed 04 February 2026 112.76 (1.77%) 110.05 110.05 - 114.26 0.7845 times
Tue 03 February 2026 110.80 (-1.66%) 114.10 110.26 - 117.00 1.1913 times
Mon 02 February 2026 112.67 (1.09%) 111.46 110.06 - 114.59 0.5589 times
Sun 01 February 2026 111.46 (-3.16%) 114.05 110.00 - 114.99 0.5258 times
Fri 30 January 2026 115.10 (1.73%) 112.00 112.00 - 116.99 0.3434 times
Thu 29 January 2026 113.14 (-3.23%) 115.30 112.24 - 116.06 0.4166 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.87 and 112.61

Weekly Target 1105.75
Weekly Target 2107.99
Weekly Target 3111.48666666667
Weekly Target 4113.73
Weekly Target 5117.23

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Wed 11 February 2026 110.24 (-1.26%) 112.90 109.24 - 114.98 0.9121 times
Fri 06 February 2026 111.65 (-3%) 114.05 110.00 - 117.00 0.5997 times
Fri 30 January 2026 115.10 (0.74%) 112.15 112.00 - 117.77 0.375 times
Fri 23 January 2026 114.26 (-2.85%) 115.15 107.09 - 118.99 0.7009 times
Fri 16 January 2026 117.61 (-0.86%) 116.60 115.38 - 121.90 0.4946 times
Fri 09 January 2026 118.63 (4.02%) 115.00 112.85 - 123.99 1.301 times
Fri 02 January 2026 114.05 (1.46%) 112.29 111.27 - 117.70 1.3798 times
Fri 26 December 2025 112.41 (0%) 112.35 109.95 - 119.99 1.9199 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 0.851 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.466 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.5793 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.86 and 113.62

Monthly Target 1104.4
Monthly Target 2107.32
Monthly Target 3112.16
Monthly Target 4115.08
Monthly Target 5119.92

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 11 February 2026 110.24 (-4.22%) 114.05 109.24 - 117.00 0.3828 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8697 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4263 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7509 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6613 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8673 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.9551 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2504 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.082 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.7541 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.4978 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 100.22 and 117.12

Yearly Target 196.87
Yearly Target 2103.56
Yearly Target 3113.77333333333
Yearly Target 4120.46
Yearly Target 5130.67

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 11 February 2026 110.24 (-5.2%) 117.70 107.09 - 123.99 0.0517 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5478 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1804 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4434 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8512 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4216 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6421 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.227 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3125 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3223 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1582 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Entertainment Network ENIL looks bearish. It has broken an important support level of 111 with high volumes

Tomorrow's movement Prediction of Entertainment Network ENIL looks bearish. It has broken an important moving average level of 113.59 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.53 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 112.41
12 day DMA 112.91
20 day DMA 113.74
35 day DMA 114.73
50 day DMA 115.13
100 day DMA 128.42
150 day DMA 137.57
200 day DMA 139.14

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.14113.09112.28
12 day EMA112.85113.32113.06
20 day EMA113.59113.94113.86
35 day EMA114.57114.82114.83
50 day EMA115.64115.86115.91

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA112.41112.91112.13
12 day SMA112.91113.24113.2
20 day SMA113.74114.13114.23
35 day SMA114.73114.83114.77
50 day SMA115.13115.34115.51
100 day SMA128.42128.92129.39
150 day SMA137.57137.83138.1
200 day SMA139.14139.28139.42

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 45.55

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 64.47

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top