EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 178.19 and 181.38

Intraday Target 1177.59
Intraday Target 2178.78
Intraday Target 3180.78333333333
Intraday Target 4181.97
Intraday Target 5183.97

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Thu 26 December 2024 179.96 (0.35%) 180.75 179.60 - 182.79 0.4431 times
Tue 24 December 2024 179.33 (2.09%) 177.00 175.10 - 181.99 1.1672 times
Mon 23 December 2024 175.66 (-0.51%) 178.33 175.00 - 178.33 0.6381 times
Fri 20 December 2024 176.56 (-0.79%) 176.15 175.72 - 180.97 0.9474 times
Thu 19 December 2024 177.96 (-1.51%) 179.71 175.15 - 181.44 1.893 times
Wed 18 December 2024 180.68 (0%) 187.87 177.65 - 188.00 1.287 times
Wed 18 December 2024 180.68 (-3.02%) 187.87 177.65 - 188.00 1.287 times
Tue 17 December 2024 186.31 (-0.43%) 187.84 184.70 - 188.79 0.8914 times
Mon 16 December 2024 187.12 (0.5%) 186.18 185.55 - 189.90 0.5328 times
Fri 13 December 2024 186.18 (-0.42%) 186.30 183.48 - 187.76 0.9131 times
Thu 12 December 2024 186.96 (-2.25%) 191.45 185.66 - 193.00 1.2996 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 177.48 and 185.27

Weekly Target 1171.46
Weekly Target 2175.71
Weekly Target 3179.25
Weekly Target 4183.5
Weekly Target 5187.04

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Thu 26 December 2024 179.96 (1.93%) 178.33 175.00 - 182.79 0.3311 times
Fri 20 December 2024 176.56 (-2.28%) 187.87 175.15 - 188.00 0.6078 times
Wed 18 December 2024 180.68 (-2.95%) 186.18 177.65 - 189.90 0.3992 times
Fri 13 December 2024 186.18 (-2.53%) 192.90 183.48 - 195.91 0.9297 times
Fri 06 December 2024 191.02 (4.93%) 183.00 182.05 - 198.50 1.8827 times
Fri 29 November 2024 182.05 (-0.79%) 186.40 175.00 - 190.95 1.0905 times
Fri 22 November 2024 183.50 (-1%) 182.60 175.00 - 194.00 1.231 times
Thu 14 November 2024 185.36 (-4.06%) 193.20 177.80 - 198.00 0.8298 times
Fri 08 November 2024 193.20 (0.01%) 193.05 192.00 - 200.00 1.0573 times
Fri 01 November 2024 193.18 (6.07%) 184.83 175.01 - 198.30 1.6409 times
Fri 25 October 2024 182.12 (-8.99%) 199.90 180.20 - 203.11 1.1034 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 165.73 and 189.23

Monthly Target 1160.99
Monthly Target 2170.47
Monthly Target 3184.48666666667
Monthly Target 4193.97
Monthly Target 5207.99

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 26 December 2024 179.96 (-1.15%) 183.00 175.00 - 198.50 0.3116 times
Fri 29 November 2024 182.05 (-4.83%) 193.00 175.00 - 200.00 0.323 times
Thu 31 October 2024 191.29 (-16.94%) 228.20 175.01 - 236.25 0.5179 times
Mon 30 September 2024 230.29 (8.27%) 215.80 192.32 - 238.55 1.0178 times
Fri 30 August 2024 212.70 (-15.78%) 246.90 201.45 - 247.45 1.0816 times
Wed 31 July 2024 252.54 (3.69%) 244.40 224.00 - 273.00 1.0746 times
Fri 28 June 2024 243.55 (10.1%) 231.00 197.95 - 273.38 1.7176 times
Fri 31 May 2024 221.20 (-19.09%) 272.00 218.10 - 279.00 0.9979 times
Tue 30 April 2024 273.40 (5.09%) 262.50 250.75 - 288.20 1.045 times
Thu 28 March 2024 260.15 (-20.96%) 335.75 256.00 - 357.90 1.913 times
Thu 29 February 2024 329.15 (35.4%) 249.00 239.80 - 358.80 7.803 times

 monthly chart EntertainmentNetwork

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 5 points

Upper Bollinger band is at 195 and lower is at 175, while middle bands are at 180 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.61 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 177.89
12 day DMA 182.39
20 day DMA 184.62
35 day DMA 185.22
50 day DMA 187.36
100 day DMA 199.48
150 day DMA 211.73
200 day DMA 223.92

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.2178.82178.56
12 day EMA181.32181.57181.98
20 day EMA183.12183.45183.88
35 day EMA186.33186.71187.14
50 day EMA188.53188.88189.27

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.89178.04178.31
12 day SMA182.39183.17184.18
20 day SMA184.62184.74184.94
35 day SMA185.22185.6186
50 day SMA187.36188.07188.77
100 day SMA199.48199.85200.16
150 day SMA211.73212.05212.37
200 day SMA223.92224.49225.13

Fundamentals, profit and EPS of Entertainment Network ENIL

 Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 4.81 and PE is: 37.41

Last quarter profit: (September 2024 quarter) -4.03 crores (-221.75%)

Debt: 172.08 in crores

Market capitalization: 888.14

EPS is 6.38 and PE is: 28.21

Last quarter profit: (June 2024 quarter) -5.45 crores (-20.84%)

Debt: 192.66 in crores

Market capitalization: 992.66

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top