EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 113.03 and 116.32
| Intraday Target 1 | 110.49 |
| Intraday Target 2 | 112.27 |
| Intraday Target 3 | 113.78 |
| Intraday Target 4 | 115.56 |
| Intraday Target 5 | 117.07 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.05 (1.43%) | 112.10 | 112.00 - 115.29 | 0.8615 times | Thu 01 January 2026 | 112.44 (-3.31%) | 117.70 | 111.27 - 117.70 | 0.7198 times | Wed 31 December 2025 | 116.29 (3.52%) | 112.91 | 112.91 - 116.94 | 0.5237 times | Tue 30 December 2025 | 112.34 (-1.95%) | 115.75 | 111.96 - 115.75 | 0.6948 times | Mon 29 December 2025 | 114.58 (1.93%) | 112.29 | 111.75 - 115.43 | 1.0748 times | Fri 26 December 2025 | 112.41 (0.7%) | 113.10 | 110.40 - 119.99 | 2.2624 times | Wed 24 December 2025 | 111.63 (-0.25%) | 112.00 | 109.95 - 114.51 | 1.6225 times | Tue 23 December 2025 | 111.91 (-1.79%) | 114.90 | 111.48 - 118.00 | 1.0816 times | Mon 22 December 2025 | 113.95 (1.37%) | 112.35 | 112.07 - 115.38 | 0.4246 times | Fri 19 December 2025 | 112.41 (-4.99%) | 118.95 | 110.85 - 118.95 | 0.7344 times | Thu 18 December 2025 | 118.31 (5.97%) | 112.32 | 111.61 - 121.08 | 0.5881 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 112.66 and 119.09
| Weekly Target 1 | 107.91 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 114.34 |
| Weekly Target 4 | 117.41 |
| Weekly Target 5 | 120.77 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.05 (1.46%) | 112.29 | 111.27 - 117.70 | 1.3345 times | Fri 26 December 2025 | 112.41 (0%) | 112.35 | 109.95 - 119.99 | 1.8569 times | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 0.823 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.4179 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.5603 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.5752 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.5204 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.0471 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.7253 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.1393 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.3458 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 109.45 and 115.88
| Monthly Target 1 | 107.91 |
| Monthly Target 2 | 110.98 |
| Monthly Target 3 | 114.34 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 120.77 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.05 (-1.93%) | 117.70 | 111.27 - 117.70 | 0.1519 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.5193 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7998 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7045 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.9238 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.0826 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.3319 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1525 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.8033 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5303 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.9763 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 109.45 and 115.88
| Yearly Target 1 | 107.91 |
| Yearly Target 2 | 110.98 |
| Yearly Target 3 | 114.34 |
| Yearly Target 4 | 117.41 |
| Yearly Target 5 | 120.77 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 114.05 (-1.93%) | 117.70 | 111.27 - 117.70 | 0.0059 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5504 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1951 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.45 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8551 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4328 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6451 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.228 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3139 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3238 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1589 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.87 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 113.94 |
| 12 day DMA | 113.5 |
| 20 day DMA | 114.46 |
| 35 day DMA | 119.68 |
| 50 day DMA | 124.22 |
| 100 day DMA | 141.19 |
| 150 day DMA | 143.38 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.55 | 114.1 |
| 12 day EMA | 114.12 | 114.13 | 114.44 |
| 20 day EMA | 115.73 | 115.91 | 116.28 |
| 35 day EMA | 120 | 120.35 | 120.82 |
| 50 day EMA | 124.77 | 125.21 | 125.73 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.94 | 113.61 | 113.45 |
| 12 day SMA | 113.5 | 113.5 | 113.64 |
| 20 day SMA | 114.46 | 114.68 | 115.05 |
| 35 day SMA | 119.68 | 120.19 | 120.61 |
| 50 day SMA | 124.22 | 124.78 | 125.36 |
| 100 day SMA | 141.19 | 141.66 | 142.06 |
| 150 day SMA | 143.38 | 143.59 | 143.8 |
| 200 day SMA | 141.59 | 141.67 | 141.78 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 47.13
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 66.7
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


