Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 105.7 and 108.46
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 104.83 |
| Intraday Target 3 | 106.56 |
| Intraday Target 4 | 107.59 |
| Intraday Target 5 | 109.32 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.86 (0.34%) | 105.80 | 105.53 - 108.29 | 0.1946 times | Thu 09 July 2026 | 105.50 (-1.22%) | 107.00 | 105.26 - 109.47 | 1.6149 times | Wed 08 July 2026 | 106.80 (-4.13%) | 111.40 | 105.65 - 111.50 | 0.2722 times | Tue 07 July 2026 | 111.40 (3.68%) | 107.41 | 107.41 - 113.40 | 0.4259 times | Mon 06 July 2026 | 107.45 (2.53%) | 104.00 | 104.00 - 108.58 | 0.2674 times | Fri 03 July 2026 | 104.80 (-0.96%) | 106.00 | 104.02 - 107.84 | 2.9708 times | Thu 02 July 2026 | 105.82 (0.28%) | 107.00 | 105.45 - 108.70 | 3.5882 times | Wed 01 July 2026 | 105.52 (0.35%) | 105.34 | 104.02 - 106.00 | 0.2939 times | Tue 30 June 2026 | 105.15 (-0.82%) | 106.02 | 104.20 - 107.46 | 0.1508 times | Mon 29 June 2026 | 106.02 (-2.23%) | 111.90 | 105.90 - 111.90 | 0.2212 times | Thu 25 June 2026 | 108.44 (0.56%) | 111.47 | 107.41 - 111.47 | 0.0521 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 104.93 and 114.33
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 107.75333333333 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.3976 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 3.6387 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.2683 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.773 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 0.6799 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 1.0614 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.5823 times | Fri 22 May 2026 | 109.84 (-5.37%) | 116.00 | 109.10 - 116.00 | 0.7341 times | Fri 15 May 2026 | 116.07 (-5.33%) | 122.60 | 115.11 - 123.99 | 0.4962 times | Fri 08 May 2026 | 122.60 (2.93%) | 121.50 | 117.20 - 124.90 | 0.3685 times | Thu 30 April 2026 | 119.11 (2.52%) | 116.18 | 114.53 - 119.81 | 0.2859 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 104.93 and 114.33
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 107.75333333333 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.86 (0.68%) | 105.34 | 104.00 - 113.40 | 1.4 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.8575 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.6298 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5974 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 1.0322 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.1258 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 1.0219 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.676 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8823 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7771 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 1.0191 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 88.99 and 115.44
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 94.61 |
| Yearly Target 3 | 109.81666666667 |
| Yearly Target 4 | 121.06 |
| Yearly Target 5 | 136.27 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.86 (-8.97%) | 117.70 | 98.57 - 125.02 | 0.2298 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.538 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1235 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4175 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.836 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3783 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6306 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2229 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3069 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3165 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1554 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.76 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 106.72 |
| 20 day DMA | 107.81 |
| 35 day DMA | 108.92 |
| 50 day DMA | 111.55 |
| 100 day DMA | 109.91 |
| 150 day DMA | 111.72 |
| 200 day DMA | 119.42 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.56 | 106.91 | 107.61 |
| 12 day EMA | 107.12 | 107.35 | 107.69 |
| 20 day EMA | 107.9 | 108.11 | 108.39 |
| 35 day EMA | 109.66 | 109.88 | 110.14 |
| 50 day EMA | 111.55 | 111.78 | 112.04 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 107.19 | 107.25 |
| 12 day SMA | 106.72 | 106.92 | 107.38 |
| 20 day SMA | 107.81 | 107.95 | 108.28 |
| 35 day SMA | 108.92 | 109.07 | 109.23 |
| 50 day SMA | 111.55 | 111.77 | 111.99 |
| 100 day SMA | 109.91 | 110 | 110.07 |
| 150 day SMA | 111.72 | 111.84 | 111.96 |
| 200 day SMA | 119.42 | 119.7 | 119.97 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 43.74
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 61.91
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
