ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 105.82 and 108.72

Intraday Target 1105.25
Intraday Target 2106.38
Intraday Target 3108.14666666667
Intraday Target 4109.28
Intraday Target 5111.05

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Mon 01 June 2026 107.52 (-1.44%) 108.00 107.01 - 109.91 0.7094 times
Fri 29 May 2026 109.09 (-0.73%) 109.99 108.33 - 111.00 1.7644 times
Wed 27 May 2026 109.89 (-0.03%) 109.92 108.10 - 111.20 1.1666 times
Tue 26 May 2026 109.92 (-0.01%) 109.00 108.50 - 110.00 0.4008 times
Mon 25 May 2026 109.93 (0.08%) 109.84 109.00 - 110.00 0.7778 times
Fri 22 May 2026 109.84 (-0.17%) 111.19 109.10 - 111.19 0.8618 times
Thu 21 May 2026 110.03 (-0.91%) 111.18 109.80 - 111.18 0.2927 times
Wed 20 May 2026 111.04 (-0.09%) 110.10 110.10 - 111.20 0.2189 times
Tue 19 May 2026 111.14 (-0.95%) 113.20 110.10 - 113.99 1.5276 times
Mon 18 May 2026 112.21 (-3.33%) 116.00 111.44 - 116.00 2.28 times
Fri 15 May 2026 116.07 (-0.49%) 116.84 115.11 - 117.49 0.4487 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 105.82 and 108.72

Weekly Target 1105.25
Weekly Target 2106.38
Weekly Target 3108.14666666667
Weekly Target 4109.28
Weekly Target 5111.05

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Mon 01 June 2026 107.52 (-1.44%) 108.00 107.01 - 109.91 0.1954 times
Fri 29 May 2026 109.09 (-0.68%) 109.84 108.10 - 111.20 1.1319 times
Fri 22 May 2026 109.84 (-5.37%) 116.00 109.10 - 116.00 1.427 times
Fri 15 May 2026 116.07 (-5.33%) 122.60 115.11 - 123.99 0.9645 times
Fri 08 May 2026 122.60 (2.93%) 121.50 117.20 - 124.90 0.7163 times
Thu 30 April 2026 119.11 (2.52%) 116.18 114.53 - 119.81 0.5558 times
Fri 24 April 2026 116.18 (1.12%) 115.27 114.10 - 122.00 0.8027 times
Fri 17 April 2026 114.89 (6.26%) 107.60 107.60 - 119.69 1.0524 times
Fri 10 April 2026 108.12 (7.95%) 101.74 101.36 - 110.98 1.1435 times
Thu 02 April 2026 100.16 (-5.65%) 105.52 98.57 - 125.02 2.0105 times
Fri 27 March 2026 106.16 (0.28%) 104.90 104.90 - 110.00 1.8068 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 105.82 and 108.72

Monthly Target 1105.25
Monthly Target 2106.38
Monthly Target 3108.14666666667
Monthly Target 4109.28
Monthly Target 5111.05

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 01 June 2026 107.52 (-1.44%) 108.00 107.01 - 109.91 0.033 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.7164 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.6796 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 1.1742 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 1.2807 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 1.1625 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.9066 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 1.0037 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.884 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 1.1593 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.6134 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 89.82 and 116.27

Yearly Target 183.92
Yearly Target 295.72
Yearly Target 3110.37
Yearly Target 4122.17
Yearly Target 5136.82

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Mon 01 June 2026 107.52 (-7.54%) 117.70 98.57 - 125.02 0.1541 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5422 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1477 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4285 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8425 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3967 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6355 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2246 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3093 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.319 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1566 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.33 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 109.27
12 day DMA 111.11
20 day DMA 114.82
35 day DMA 114.94
50 day DMA 111.96
100 day DMA 111.72
150 day DMA 116.26
200 day DMA 126.89

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.12109.92110.34
12 day EMA111.2111.87112.37
20 day EMA112.47112.99113.4
35 day EMA112.08112.35112.54
50 day EMA111.2111.35111.44

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27109.73109.92
12 day SMA111.11111.89112.84
20 day SMA114.82115.4115.74
35 day SMA114.94114.98114.89
50 day SMA111.96111.92111.88
100 day SMA111.72111.8111.84
150 day SMA116.26116.52116.76
200 day SMA126.89127.13127.35

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 44.43

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 62.88

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top