EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 138.82 and 145.85
Intraday Target 1 | 133.37 |
Intraday Target 2 | 137.23 |
Intraday Target 3 | 140.4 |
Intraday Target 4 | 144.26 |
Intraday Target 5 | 147.43 |
Daily price and volume Entertainment Network
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 141.09 (3.51%) | 136.54 | 136.54 - 143.57 | 1.3588 times |
Tue 15 April 2025 | 136.31 (3.27%) | 133.02 | 133.02 - 137.33 | 0.555 times |
Fri 11 April 2025 | 131.99 (2.91%) | 129.40 | 129.22 - 133.99 | 0.5587 times |
Wed 09 April 2025 | 128.26 (-0.16%) | 126.60 | 126.60 - 130.80 | 0.6574 times |
Tue 08 April 2025 | 128.47 (1.92%) | 126.10 | 126.10 - 129.80 | 0.8909 times |
Mon 07 April 2025 | 126.05 (-5.93%) | 128.00 | 121.00 - 128.00 | 2.1877 times |
Fri 04 April 2025 | 133.99 (-1.21%) | 135.30 | 132.65 - 136.99 | 1.4451 times |
Thu 03 April 2025 | 135.63 (1.44%) | 134.10 | 132.32 - 137.35 | 0.6324 times |
Wed 02 April 2025 | 133.70 (3.23%) | 129.52 | 128.86 - 133.94 | 1.134 times |
Tue 01 April 2025 | 129.52 (3.76%) | 125.99 | 125.50 - 130.00 | 0.58 times |
Fri 28 March 2025 | 124.83 (-4.09%) | 130.08 | 123.17 - 133.69 | 3.681 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 137.06 and 147.61
Weekly Target 1 | 128.68 |
Weekly Target 2 | 134.88 |
Weekly Target 3 | 139.22666666667 |
Weekly Target 4 | 145.43 |
Weekly Target 5 | 149.78 |
Weekly price and volumes for Entertainment Network
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 141.09 (6.89%) | 133.02 | 133.02 - 143.57 | 0.1687 times |
Fri 11 April 2025 | 131.99 (-1.49%) | 128.00 | 121.00 - 133.99 | 0.3785 times |
Fri 04 April 2025 | 133.99 (7.34%) | 125.99 | 125.50 - 137.35 | 0.3341 times |
Fri 28 March 2025 | 124.83 (-5.42%) | 131.15 | 123.17 - 138.90 | 2.6083 times |
Fri 21 March 2025 | 131.98 (3.59%) | 129.00 | 124.50 - 134.33 | 1.3398 times |
Thu 13 March 2025 | 127.41 (-7.97%) | 137.20 | 125.15 - 139.01 | 0.701 times |
Fri 07 March 2025 | 138.45 (-2.33%) | 143.00 | 130.00 - 143.65 | 1.1855 times |
Fri 28 February 2025 | 141.75 (-3.63%) | 144.90 | 135.01 - 147.79 | 0.4502 times |
Fri 21 February 2025 | 147.09 (0.25%) | 143.00 | 140.17 - 154.48 | 1.1077 times |
Fri 14 February 2025 | 146.73 (-5.13%) | 152.25 | 135.81 - 163.60 | 1.7262 times |
Fri 07 February 2025 | 154.66 (1.52%) | 152.00 | 150.21 - 165.21 | 0.5684 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 131.05 and 153.62
Monthly Target 1 | 112.65 |
Monthly Target 2 | 126.87 |
Monthly Target 3 | 135.22 |
Monthly Target 4 | 149.44 |
Monthly Target 5 | 157.79 |
Monthly price and volumes Entertainment Network
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 141.09 (13.03%) | 125.99 | 121.00 - 143.57 | 0.1438 times |
Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 0.9518 times |
Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 0.6285 times |
Fri 31 January 2025 | 152.34 (-14.49%) | 177.68 | 145.10 - 182.70 | 0.5331 times |
Tue 31 December 2024 | 178.15 (-2.14%) | 183.00 | 175.00 - 198.50 | 0.5863 times |
Fri 29 November 2024 | 182.05 (-4.83%) | 193.00 | 175.00 - 200.00 | 0.5758 times |
Thu 31 October 2024 | 191.29 (-16.94%) | 228.20 | 175.01 - 236.25 | 0.9231 times |
Mon 30 September 2024 | 230.29 (8.27%) | 215.80 | 192.32 - 238.55 | 1.8142 times |
Fri 30 August 2024 | 212.70 (-15.78%) | 246.90 | 201.45 - 247.45 | 1.9279 times |
Wed 31 July 2024 | 252.54 (3.69%) | 244.40 | 224.00 - 273.00 | 1.9155 times |
Fri 28 June 2024 | 243.55 (10.1%) | 231.00 | 197.95 - 273.38 | 3.0616 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 100.2 and 161.9
Yearly Target 1 | 86.56 |
Yearly Target 2 | 113.83 |
Yearly Target 3 | 148.26333333333 |
Yearly Target 4 | 175.53 |
Yearly Target 5 | 209.96 |
Yearly price and volumes Entertainment Network
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 141.09 (-20.8%) | 177.68 | 121.00 - 182.70 | 0.1858 times |
Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.2824 times |
Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4781 times |
Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8717 times |
Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4799 times |
Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6576 times |
Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2324 times |
Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.32 times |
Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.33 times |
Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.162 times |
Thu 31 December 2015 | 764.50 (0%) | 690.00 | 587.00 - 790.00 | 0.0415 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Entertainment Network ENIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.49
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.18 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
DMA period | DMA value |
5 day DMA | 133.22 |
12 day DMA | 131.67 |
20 day DMA | 130.79 |
35 day DMA | 133.67 |
50 day DMA | 138.88 |
100 day DMA | 157.37 |
150 day DMA | 171.77 |
200 day DMA | 185.63 |
EMA (exponential moving average) of Entertainment Network ENIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.18 | 132.23 | 130.19 |
12 day EMA | 132.83 | 131.33 | 130.43 |
20 day EMA | 132.92 | 132.06 | 131.61 |
35 day EMA | 136.08 | 135.79 | 135.76 |
50 day EMA | 139.83 | 139.78 | 139.92 |
SMA (simple moving average) of Entertainment Network ENIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 133.22 | 130.22 | 129.75 |
12 day SMA | 131.67 | 130.5 | 129.81 |
20 day SMA | 130.79 | 130.11 | 129.81 |
35 day SMA | 133.67 | 133.87 | 134.19 |
50 day SMA | 138.88 | 139.16 | 139.46 |
100 day SMA | 157.37 | 157.72 | 158.2 |
150 day SMA | 171.77 | 172.19 | 172.66 |
200 day SMA | 185.63 | 186.23 | 186.79 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 1.71 and PE is: 82.51
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
EPS is 4.81 and PE is: 29.33
Last quarter profit: (September 2024 quarter) -4.03 crores (-221.75%)
Debt: 172.08 in crores
Market capitalization: 888.14
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance