ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENIL Historical charts - Entertainment Network (India) Limited

Historical charts for Stock ENIL - Share Entertainment Network (India) Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 115.86
  • 12Day Average: 117.87
  • 20Day Average: 122.44
  • 50Day Average: 133
  • 100Day Average: 145.75
  • 150Day Average: 146.14

ENIL Indicators & signals

Indicator MACD (12,26,9)

118.37, 123.87, -5.38
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 18.86, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 114.17 113.05 to 118.49 -0.67% 0.8 times
12 Fri Dec 2025 114.94 114.00 to 115.99 0.26% 0.61 times
11 Thu Dec 2025 114.64 113.20 to 126.09 -2.57% 4.11 times
10 Wed Dec 2025 117.67 116.01 to 119.69 -0.19% 0.28 times
09 Tue Dec 2025 117.89 114.00 to 119.00 1.6% 1.54 times
08 Mon Dec 2025 116.03 115.11 to 119.06 -1.64% 0.63 times
05 Fri Dec 2025 117.96 116.10 to 120.00 -0.35% 0.66 times
04 Thu Dec 2025 118.37 118.05 to 121.60 -1.18% 0.47 times
03 Wed Dec 2025 119.78 119.01 to 121.00 0.61% 0.44 times
02 Tue Dec 2025 119.05 117.02 to 121.19 -1.73% 0.76 times
01 Mon Dec 2025 121.15 119.65 to 124.29 -1.32% 0.5 times
28 Fri Nov 2025 122.77 122.50 to 125.00 -1.37% 0.36 times

Technical analysis forecast for ENIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENIL ENIL at this time. Stock is falling and might fall more.

It appears as if ENIL ENIL gave a large move recently.

Stock of ENIL (ENIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENIL stays below 115.4, but if it comes above 115.4, then a intra day buy could be more profitable.
If you take a sell trade below 115.4, then use 115.4 as stoploss and 108 as target. However if you take a buy trade in ENIL, then use 115.4 as stoploss and 121.59 as target.

Tomorrow's movement Prediction of ENIL is strongly bearish. It has broken a strong support of 115 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

 

Back to top