NSE Stock ENIL Historical charts - Entertainment Network (India) Limited
Historical charts for Stock ENIL - Share Entertainment Network (India) Limited trades in NSE under Broadcasting & Cable TV
Recent prices of ENIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu May 2024 | 268.75 | 267.80 to 275.60 | -1.7% | 0.67 times |
| 30 Tue Apr 2024 | 273.40 | 271.60 to 277.60 | 0.07% | 0.65 times |
| 29 Mon Apr 2024 | 273.20 | 268.40 to 278.80 | 1.43% | 1.53 times |
| 26 Fri Apr 2024 | 269.35 | 266.10 to 279.90 | 0.02% | 0.78 times |
| 25 Thu Apr 2024 | 269.30 | 265.05 to 279.60 | -0.77% | 1.78 times |
| 24 Wed Apr 2024 | 271.40 | 270.10 to 274.05 | 0.09% | 0.35 times |
| 23 Tue Apr 2024 | 271.15 | 266.75 to 275.45 | 1.44% | 0.89 times |
| 22 Mon Apr 2024 | 267.30 | 259.90 to 285.85 | 2.06% | 1.6 times |
| 19 Fri Apr 2024 | 261.90 | 252.40 to 267.65 | -0.06% | 1.33 times |
| 18 Thu Apr 2024 | 262.05 | 259.40 to 276.30 | -2.29% | 0.64 times |
| 16 Tue Apr 2024 | 268.20 | 261.00 to 269.70 | 2.23% | 0.46 times |
| 15 Mon Apr 2024 | 262.35 | 250.75 to 266.30 | -1.41% | 1.06 times |
Technical analysis forecast for ENIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENIL ENIL at this time. Stock is falling and might fall more.
It appears as if ENIL ENIL gave a large move recently.
Stock of ENIL (ENIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ENIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.7 as stoploss in an intra day buy trade for a target of 272.08. However, stock will show a bearish move below 266.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance