ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENIL Historical charts - Entertainment Network (India) Limited

Historical charts for Stock ENIL - Share Entertainment Network (India) Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 117.17
  • 12Day Average: 112.2
  • 20Day Average: 108.88
  • 50Day Average: 107.99
  • 100Day Average: 112.17
  • 150Day Average: 123.23

ENIL Indicators & signals

Indicator MACD (12,26,9)

113.14, 110.25, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

54.72, 34.53, 10.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 116.97 116.30 to 120.22 -0.94% 0.52 times
21 Tue Apr 2026 118.08 117.11 to 119.98 -0.85% 0.5 times
20 Mon Apr 2026 119.09 114.10 to 122.00 3.66% 1.45 times
17 Fri Apr 2026 114.89 114.00 to 117.95 -1.66% 1.16 times
16 Thu Apr 2026 116.83 115.50 to 119.69 1.28% 0.37 times
15 Wed Apr 2026 115.35 109.20 to 118.20 5.85% 2.35 times
13 Mon Apr 2026 108.97 107.60 to 110.00 0.79% 0.59 times
10 Fri Apr 2026 108.12 104.50 to 110.89 1.42% 1.07 times
09 Thu Apr 2026 106.61 104.15 to 110.00 -2.27% 1.47 times
08 Wed Apr 2026 109.09 107.16 to 110.98 3.11% 0.63 times
07 Tue Apr 2026 105.80 105.60 to 107.36 -0.77% 0.4 times
06 Mon Apr 2026 106.62 101.36 to 107.99 6.45% 1.3 times

Technical analysis forecast of ENIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENIL ENIL at this time. Stock is rising and might rise more.

It appears as if ENIL ENIL gave a large move recently.

Stock of ENIL (ENIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ENIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ENIL stays above 116.8, but if it comes below 116.8, then a intra day sell could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 111.03 as target. However if you take a buy trade in ENIL, then use 116.8 as stoploss and 123.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

 

Back to top