ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENIL Historical charts - Entertainment Network (India) Limited

Historical charts for Stock ENIL - Share Entertainment Network (India) Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 101.47
  • 12Day Average: 101.41
  • 20Day Average: 104.07
  • 50Day Average: 105.99
  • 100Day Average: 109.46
  • 150Day Average: 109.4

ENIL Indicators & signals

Indicator MACD (12,26,9)

102.27, 103.9, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 15.53, 12.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 101.01 100.75 to 102.13 -1.34% 1.6 times
21 Fri Aug 2026 102.38 101.00 to 104.00 0.77% 1.56 times
20 Thu Aug 2026 101.60 101.00 to 103.99 0.11% 0.51 times
19 Wed Aug 2026 101.49 100.86 to 102.98 0.62% 0.34 times
18 Tue Aug 2026 100.86 100.50 to 102.97 -0.16% 1.56 times
17 Mon Aug 2026 101.02 100.80 to 103.00 0.01% 0.67 times
14 Fri Aug 2026 101.01 100.60 to 102.93 -0.08% 0.71 times
13 Thu Aug 2026 101.09 100.86 to 104.00 -0.24% 1.06 times
12 Wed Aug 2026 101.33 100.50 to 102.98 -0.26% 1.09 times
11 Tue Aug 2026 101.59 100.50 to 104.67 0.1% 1.23 times
10 Mon Aug 2026 101.49 101.00 to 103.20 -0.58% 1.26 times
07 Fri Aug 2026 102.08 101.00 to 109.78 -4.16% 2.06 times

Technical analysis forecast for ENIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENIL ENIL at this time. Stock is falling and might fall more.

It appears as if ENIL ENIL gave a large move recently.

Stock of ENIL (ENIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 103.27. However, stock will show a bearish move below 99.9.

Tomorrow's movement Prediction of ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

 

Back to top