ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENIL Historical charts - Entertainment Network (India) Limited

Historical charts for Stock ENIL - Share Entertainment Network (India) Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 107.4
  • 12Day Average: 106.72
  • 20Day Average: 107.81
  • 50Day Average: 111.55
  • 100Day Average: 109.91
  • 150Day Average: 111.72

ENIL Indicators & signals

Indicator MACD (12,26,9)

107.12, 108.36, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

13.55, 20.71, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 105.86 105.53 to 108.29 0.34% 0.2 times
09 Thu Jul 2026 105.50 105.26 to 109.47 -1.22% 1.64 times
08 Wed Jul 2026 106.80 105.65 to 111.50 -4.13% 0.28 times
07 Tue Jul 2026 111.40 107.41 to 113.40 3.68% 0.43 times
06 Mon Jul 2026 107.45 104.00 to 108.58 2.53% 0.27 times
03 Fri Jul 2026 104.80 104.02 to 107.84 -0.96% 3.01 times
02 Thu Jul 2026 105.82 105.45 to 108.70 0.28% 3.64 times
01 Wed Jul 2026 105.52 104.02 to 106.00 0.35% 0.3 times
30 Tue Jun 2026 105.15 104.20 to 107.46 -0.82% 0.15 times
29 Mon Jun 2026 106.02 105.90 to 111.90 -2.23% 0.22 times
25 Thu Jun 2026 108.44 107.41 to 111.47 0.56% 0.05 times
24 Wed Jun 2026 107.84 107.40 to 112.99 -0.46% 0.18 times

Technical analysis forecast for ENIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENIL ENIL at this time. Stock is falling and might fall more.

It appears as if ENIL ENIL gave a large move recently.

Stock of ENIL (ENIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.8 as stoploss in an intra day buy trade for a target of 107.85. However, stock will show a bearish move below 105.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

 

Back to top