ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENIL Historical charts - Entertainment Network (India) Limited

Historical charts for Stock ENIL - Share Entertainment Network (India) Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 102.97
  • 12Day Average: 104.48
  • 20Day Average: 105.05
  • 50Day Average: 108.23
  • 100Day Average: 114.45
  • 150Day Average: 127.3

ENIL Indicators & signals

Indicator MACD (12,26,9)

103.9, 105.54, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

48.42, 32.87, 11.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 100.16 99.25 to 103.00 -2.84% 0.56 times
01 Wed Apr 2026 103.09 102.79 to 105.00 3.57% 0.42 times
30 Mon Mar 2026 99.54 98.57 to 125.02 -6.24% 3.23 times
27 Fri Mar 2026 106.16 105.25 to 110.00 0.24% 1.17 times
25 Wed Mar 2026 105.91 105.37 to 109.00 0.51% 1.29 times
24 Tue Mar 2026 105.37 105.00 to 106.00 0.34% 0.53 times
23 Mon Mar 2026 105.01 104.90 to 106.24 -0.8% 0.8 times
20 Fri Mar 2026 105.86 105.50 to 106.89 0.32% 0.27 times
19 Thu Mar 2026 105.52 105.50 to 106.90 -0.37% 1.04 times
18 Wed Mar 2026 105.91 105.50 to 108.97 0.2% 0.6 times
17 Tue Mar 2026 105.70 104.72 to 106.43 0.19% 0.64 times
16 Mon Mar 2026 105.50 105.50 to 106.60 0% 0.18 times

Technical analysis forecast for ENIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENIL ENIL at this time. Stock is falling and might fall more.

It appears as if ENIL ENIL gave a large move recently.

Stock of ENIL (ENIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ENIL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.7, for a target of 103 or 104.86

Tomorrow's movement Prediction of ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.53

Tomorrow's movement Prediction of ENIL is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENIL Historical charts - Share Entertainment Network (India) Limited

 

Back to top