NSE Entertainment Network (India) Limited ENIL All indicator, Entertainment Network (India) Limited ENIL indicators All technical analysis, Entertainment Network (India) Limited ENIL indicators All free charts, Entertainment Network (India) Limited ENIL indicators All historical values NSE

Stock ENIL - Share Entertainment Network (India) Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 115.08
Daily Resistance: 118.98
5 Day DMA Moving Average is 119.26
20 Day DMA Moving Average is 126.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.35%	119.89	117.96	120.00	116.10	0.16 times
Thu 04 Dec 2025	-1.18%	121.00	118.37	121.60	118.05	0.11 times
Wed 03 Dec 2025	0.61%	120.06	119.78	121.00	119.01	0.11 times
Tue 02 Dec 2025	-1.73%	121.00	119.05	121.19	117.02	0.19 times
Mon 01 Dec 2025	-1.32%	121.80	121.15	124.29	119.65	0.12 times
Fri 28 Nov 2025	-1.37%	124.01	122.77	125.00	122.50	0.09 times
Thu 27 Nov 2025	-2.06%	126.02	124.48	127.12	123.50	0.33 times
Wed 26 Nov 2025	-0.85%	127.63	127.10	129.39	125.25	0.12 times
Tue 25 Nov 2025	0.2%	127.94	128.19	128.99	127.06	0.06 times
Mon 24 Nov 2025	-2.05%	128.10	127.94	132.38	127.00	0.12 times

Volume is calculated using 10 day average volume

NSE Entertainment Network (India) Limited ENIL All indicator, Entertainment Network (India) Limited ENIL indicators All technical analysis, Entertainment Network (India) Limited ENIL indicators All free charts, Entertainment Network (India) Limited ENIL indicators All historical values NSE

Below are charts of NSE Entertainment Network (India) Limited ENIL All indicator, Entertainment Network (India) Limited ENIL indicators All technical analysis, Entertainment Network (India) Limited ENIL indicators All free charts, Entertainment Network (India) Limited ENIL indicators All historical values NSE

Entertainment Network (India) Limited ENIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Entertainment Network (India) Limited ENIL ADX is: 44, 11, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Entertainment Network (India) Limited ENIL are:

ADX	+DY	-DY
43.2	10.3	26.1
38.2	11	24.5
35	11.7	24.4
34.9	12.1	25.2
27.2	12.9	22.6
17.1	13.8	19.6
12.8	14.4	18.7
5.2	15.2	16.9
3.9	16.3	15.1
3.7	16.8	15.6

ADX charts for Entertainment Network (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Entertainment Network (India) Limited ENIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Entertainment Network (India) Limited is 126.95

50 day MA of Entertainment Network (India) Limited is 138.19

100 day MA of Entertainment Network (India) Limited is 147.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Entertainment Network (India) Limited ENIL is downtrend

Historical Moving averages values of Entertainment Network (India) Limited ENIL are:

Price	20 day	50 day	100 day
117.96	126.95	138.19	147.67
118.37	127.77	139.05	147.94
119.78	128.43	139.97	148.23
119.05	129.21	140.87	148.52
121.15	129.96	141.72	148.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Entertainment Network (India) Limited ENIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Entertainment Network (India) Limited ENIL is: 22693.2 M

Current day volume is 0.79 times compared to averaged volume Entertainment Network (India) Limited has

Historical price to volume measure of Entertainment Network (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
117.96	-0.35%	-1.61%	0.79 times
118.37	-1.18%	-2.17%	0.561 times
119.78	0.61%	-0.23%	0.526 times
119.05	-1.73%	-1.61%	0.916 times
121.15	-1.32%	-0.53%	0.6 times
122.77	-1.37%	-1%	0.437 times
124.48	-2.06%	-1.22%	1.608 times
127.10	-0.85%	-0.42%	0.571 times
128.19	0.2%	0.2%	0.274 times
127.94	-2.05%	-0.12%	0.593 times

Price to volume Charts of Entertainment Network (India) Limited ENIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Entertainment Network (India) Limited ENIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Entertainment Network (India) Limited ENIL is: 126.95 & deviation is 5.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Entertainment Network (India) Limited ENIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.96	126.95	5.19	137.34	116.56
118.37	127.77	5	137.77	117.77
119.78	128.43	4.57	137.57	119.29
119.05	129.21	4.35	137.91	120.51
121.15	129.96	3.79	137.54	122.38

Bollinger Bands charts for Entertainment Network (India) Limited ENIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Entertainment Network (India) Limited ENIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Entertainment Network (India) Limited ENIL

14 day Entertainment Network (India) Limited ENIL RSI is: 47.9

According to RSI indicator, Buying is dominating the stock of Entertainment Network (India) Limited ENIL

Historical values of RSI indicator for Entertainment Network (India) Limited are as follows in descending order:

47.9 46.45 45.92 46.99 47.07 46.71 46.41 46.94 46.07 47.67 48.22 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Entertainment Network (India) Limited ENIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Entertainment Network (India) Limited ENIL

12,26,9 day Entertainment Network (India) Limited ENIL MACD is: 123.16, 128.64, -5.48

According to MACD indicator, Prices of Entertainment Network (India) Limited ENIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Entertainment Network (India) Limited ENIL are:

123.16, 128.64, -5.48
124.11, 129.49, -5.38
125.15, 130.38, -5.23
126.13, 131.23, -5.1
127.42, 132.2, -4.78
128.56, 133.08, -4.52
129.61, 133.9, -4.29
130.54, 134.65, -4.11
131.16, 135.25, -4.09
131.7, 135.82, -4.12

MACD charts of Entertainment Network (India) Limited ENIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Entertainment Network (India) Limited ENIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Entertainment Network (India) Limited ENIL CCI is: -107

According to CCI indicator, Entertainment Network (India) Limited ENIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Entertainment Network (India) Limited

Historical CCI values of Entertainment Network (India) Limited ENIL are:

-107 -88 -80 -92 -55 -31 -9 22 34 48

CCI charts of Entertainment Network (India) Limited ENIL are below. Second charts towards left.

Entertainment Network (India) Limited ENIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Entertainment Network (India) Limited ENIL Stochastics is: 9

According to Stochastics indicator, Selling is coming in Entertainment Network (India) Limited

Entertainment Network (India) Limited ENIL is closing near its lowest lows

Historical Stochastics values of Entertainment Network (India) Limited ENIL are:

9 9 9 9 9 9 9 9 9 9

Entertainment Network (India) Limited ENIL Stochastics charts are below. Third charts to the left, at the bottom