EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 97.91 and 102.1
| Intraday Target 1 | 97.08 |
| Intraday Target 2 | 98.74 |
| Intraday Target 3 | 101.27 |
| Intraday Target 4 | 102.93 |
| Intraday Target 5 | 105.46 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.40 (-0.83%) | 103.80 | 99.61 - 103.80 | 0.2898 times | Fri 11 September 2026 | 101.24 (-0.49%) | 101.68 | 99.02 - 102.00 | 0.2497 times | Thu 10 September 2026 | 101.74 (1.01%) | 100.25 | 100.25 - 104.72 | 0.3348 times | Wed 09 September 2026 | 100.72 (0.51%) | 101.00 | 99.00 - 101.67 | 1.0046 times | Tue 08 September 2026 | 100.21 (-1.12%) | 101.40 | 99.57 - 103.19 | 2.2136 times | Mon 07 September 2026 | 101.34 (-1.28%) | 102.65 | 101.03 - 104.26 | 0.5393 times | Fri 04 September 2026 | 102.65 (3.05%) | 99.67 | 99.67 - 103.10 | 0.826 times | Thu 03 September 2026 | 99.61 (-0.67%) | 101.00 | 99.45 - 103.60 | 3.416 times | Wed 02 September 2026 | 100.28 (-0.67%) | 101.01 | 100.00 - 101.16 | 0.2707 times | Tue 01 September 2026 | 100.96 (-0.99%) | 101.99 | 100.20 - 103.90 | 0.8555 times | Mon 31 August 2026 | 101.97 (-2.78%) | 105.06 | 101.00 - 105.99 | 0.6942 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 97.91 and 102.1
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 98.74 |
| Weekly Target 3 | 101.27 |
| Weekly Target 4 | 102.93 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.40 (-0.83%) | 103.80 | 99.61 - 103.80 | 0.0552 times | Fri 11 September 2026 | 101.24 (-1.37%) | 102.65 | 99.00 - 104.72 | 0.8276 times | Fri 04 September 2026 | 102.65 (-2.14%) | 105.06 | 99.45 - 105.99 | 1.1554 times | Fri 28 August 2026 | 104.89 (2.45%) | 102.13 | 100.75 - 108.95 | 2.2341 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.2521 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.4456 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 0.9462 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.2754 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.1993 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.609 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.0378 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 96.84 and 102.56
| Monthly Target 1 | 95.65 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.40 (-1.54%) | 101.99 | 99.00 - 104.72 | 0.606 times | Mon 31 August 2026 | 101.97 (-5.58%) | 108.00 | 100.50 - 114.90 | 1.9111 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.8074 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7012 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.515 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.4885 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.844 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9206 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8356 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3705 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7215 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.26 and 112.71
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 107.99666666667 |
| Yearly Target 4 | 117.42 |
| Yearly Target 5 | 134.45 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 100.40 (-13.66%) | 117.70 | 98.57 - 125.02 | 0.359 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5309 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.0822 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.3988 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8249 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3468 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6223 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.22 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3028 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3123 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1533 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 100.86 |
| 12 day DMA | 101.33 |
| 20 day DMA | 101.85 |
| 35 day DMA | 103.17 |
| 50 day DMA | 104.25 |
| 100 day DMA | 108.27 |
| 150 day DMA | 108.17 |
| 200 day DMA | 110.22 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 101.23 | 101.22 |
| 12 day EMA | 101.36 | 101.54 | 101.6 |
| 20 day EMA | 101.89 | 102.05 | 102.14 |
| 35 day EMA | 103 | 103.15 | 103.26 |
| 50 day EMA | 104.04 | 104.19 | 104.31 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.86 | 101.05 | 101.33 |
| 12 day SMA | 101.33 | 101.67 | 102.15 |
| 20 day SMA | 101.85 | 101.88 | 101.87 |
| 35 day SMA | 103.17 | 103.33 | 103.46 |
| 50 day SMA | 104.25 | 104.39 | 104.46 |
| 100 day SMA | 108.27 | 108.43 | 108.6 |
| 150 day SMA | 108.17 | 108.26 | 108.32 |
| 200 day SMA | 110.22 | 110.36 | 110.51 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 41.49
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 58.71
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


