Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 116.44 and 119.99
| Intraday Target 1 | 115.79 |
| Intraday Target 2 | 117.08 |
| Intraday Target 3 | 119.34 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 122.89 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.37 (-1.18%) | 121.00 | 118.05 - 121.60 | 0.8692 times | Wed 03 December 2025 | 119.78 (0.61%) | 120.06 | 119.01 - 121.00 | 0.8141 times | Tue 02 December 2025 | 119.05 (-1.73%) | 121.00 | 117.02 - 121.19 | 1.4187 times | Mon 01 December 2025 | 121.15 (-1.32%) | 121.80 | 119.65 - 124.29 | 0.9296 times | Fri 28 November 2025 | 122.77 (-1.37%) | 124.01 | 122.50 - 125.00 | 0.6766 times | Thu 27 November 2025 | 124.48 (-2.06%) | 126.02 | 123.50 - 127.12 | 2.4902 times | Wed 26 November 2025 | 127.10 (-0.85%) | 127.63 | 125.25 - 129.39 | 0.8843 times | Tue 25 November 2025 | 128.19 (0.2%) | 127.94 | 127.06 - 128.99 | 0.425 times | Mon 24 November 2025 | 127.94 (-2.05%) | 128.10 | 127.00 - 132.38 | 0.9183 times | Fri 21 November 2025 | 130.62 (-0.15%) | 130.90 | 129.10 - 133.66 | 0.5739 times | Thu 20 November 2025 | 130.81 (-0.15%) | 132.70 | 129.52 - 132.70 | 0.4609 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 114.06 and 121.33
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 115.5 |
| Weekly Target 3 | 119.89333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 127.16 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.37 (-3.58%) | 121.80 | 117.02 - 124.29 | 0.713 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.954 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.8631 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.7365 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 1.2029 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.8894 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.5736 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.5555 times | Fri 10 October 2025 | 147.41 (-6.3%) | 156.10 | 147.00 - 156.49 | 0.6261 times | Fri 03 October 2025 | 157.32 (-2.84%) | 163.90 | 151.31 - 163.90 | 0.8859 times | Fri 26 September 2025 | 161.92 (-1.72%) | 164.00 | 157.25 - 166.45 | 1.0733 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 114.06 and 121.33
| Monthly Target 1 | 112.62 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 119.89333333333 |
| Monthly Target 4 | 122.77 |
| Monthly Target 5 | 127.16 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.37 (-3.58%) | 121.80 | 117.02 - 124.29 | 0.115 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7672 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6757 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8862 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.9977 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2776 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1056 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7705 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.5087 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.8958 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.2517 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 84.86 and 150.54
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 139.36333333333 |
| Yearly Target 4 | 161.71 |
| Yearly Target 5 | 205.04 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.37 (-33.56%) | 177.68 | 117.02 - 182.70 | 0.4911 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1639 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4359 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8468 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.409 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6388 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2258 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3109 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3206 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1574 times | Thu 31 December 2015 | 764.50 (0%) | 690.00 | 587.00 - 790.00 | 0.0403 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.43 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 125.11 |
| 20 day DMA | 127.77 |
| 35 day DMA | 132.55 |
| 50 day DMA | 139.05 |
| 100 day DMA | 147.94 |
| 150 day DMA | 146.82 |
| 200 day DMA | 144.25 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.52 | 121.6 | 122.51 |
| 12 day EMA | 124.11 | 125.15 | 126.13 |
| 20 day EMA | 127.37 | 128.32 | 129.22 |
| 35 day EMA | 133.47 | 134.36 | 135.22 |
| 50 day EMA | 139.08 | 139.93 | 140.75 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 121.45 | 122.91 |
| 12 day SMA | 125.11 | 126.43 | 127.49 |
| 20 day SMA | 127.77 | 128.43 | 129.21 |
| 35 day SMA | 132.55 | 133.28 | 134.04 |
| 50 day SMA | 139.05 | 139.97 | 140.87 |
| 100 day SMA | 147.94 | 148.23 | 148.52 |
| 150 day SMA | 146.82 | 146.91 | 147.03 |
| 200 day SMA | 144.25 | 144.38 | 144.51 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 48.91
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 69.22
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
