ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 101.72 and 109.11

Intraday Target 196.63
Intraday Target 299.41
Intraday Target 3104.02333333333
Intraday Target 4106.8
Intraday Target 5111.41

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 25 August 2026 102.18 (1.16%) 101.77 101.25 - 108.64 3.3922 times
Mon 24 August 2026 101.01 (-1.34%) 102.13 100.75 - 102.13 1.16 times
Fri 21 August 2026 102.38 (0.77%) 103.63 101.00 - 104.00 1.1333 times
Thu 20 August 2026 101.60 (0.11%) 103.99 101.00 - 103.99 0.3708 times
Wed 19 August 2026 101.49 (0.62%) 100.86 100.86 - 102.98 0.2472 times
Tue 18 August 2026 100.86 (-0.16%) 102.97 100.50 - 102.97 1.1306 times
Mon 17 August 2026 101.02 (0.01%) 103.00 100.80 - 103.00 0.4875 times
Fri 14 August 2026 101.01 (-0.08%) 102.93 100.60 - 102.93 0.5175 times
Thu 13 August 2026 101.09 (-0.24%) 101.04 100.86 - 104.00 0.7667 times
Wed 12 August 2026 101.33 (-0.26%) 102.02 100.50 - 102.98 0.7941 times
Tue 11 August 2026 101.59 (0.1%) 103.00 100.50 - 104.67 0.894 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 101.47 and 109.36

Weekly Target 195.97
Weekly Target 299.07
Weekly Target 3103.85666666667
Weekly Target 4106.96
Weekly Target 5111.75

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 25 August 2026 102.18 (-0.2%) 102.13 100.75 - 108.64 1.4893 times
Fri 21 August 2026 102.38 (1.36%) 103.00 100.50 - 104.00 1.1024 times
Fri 14 August 2026 101.01 (-1.05%) 101.50 100.50 - 104.67 1.2728 times
Fri 07 August 2026 102.08 (-5.48%) 108.00 101.00 - 114.90 0.8331 times
Fri 31 July 2026 108.00 (2.24%) 106.10 105.50 - 111.00 0.2425 times
Fri 24 July 2026 105.63 (-1.87%) 108.00 105.50 - 109.64 0.1755 times
Fri 17 July 2026 107.64 (1.68%) 107.00 105.40 - 109.00 1.4167 times
Fri 10 July 2026 105.86 (1.01%) 104.00 104.00 - 113.40 0.9137 times
Fri 03 July 2026 104.80 (-3.36%) 111.90 104.02 - 111.90 2.3788 times
Thu 25 June 2026 108.44 (-1.94%) 111.99 107.40 - 115.00 0.1754 times
Fri 19 June 2026 110.59 (0.61%) 114.00 105.83 - 114.56 0.5053 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 94.14 and 108.54

Monthly Target 191.46
Monthly Target 296.82
Monthly Target 3105.86
Monthly Target 4111.22
Monthly Target 5120.26

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 25 August 2026 102.18 (-5.39%) 108.00 100.50 - 114.90 1.7135 times
Fri 31 July 2026 108.00 (2.71%) 105.34 104.00 - 113.40 1.8255 times
Tue 30 June 2026 105.15 (-3.61%) 108.00 104.20 - 124.00 0.7082 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.5201 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.4934 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.8525 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 0.9298 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.844 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.3842 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7287 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6418 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 87.15 and 113.6

Yearly Target 182.14
Yearly Target 292.16
Yearly Target 3108.59
Yearly Target 4118.61
Yearly Target 5135.04

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 25 August 2026 102.18 (-12.13%) 117.70 98.57 - 125.02 0.326 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5327 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.0927 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4036 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8277 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3549 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6244 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2207 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3039 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3134 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1538 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entertainment Network ENIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 101.73
12 day DMA 101.42
20 day DMA 103.88
35 day DMA 104.96
50 day DMA 105.84
100 day DMA 109.49
150 day DMA 109.27
200 day DMA 112.29

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.73101.51101.76
12 day EMA102.26102.27102.5
20 day EMA103.18103.29103.53
35 day EMA104.54104.68104.9
50 day EMA105.87106.02106.22

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.73101.47101.47
12 day SMA101.42101.41101.87
20 day SMA103.88104.07104.32
35 day SMA104.96105.23105.41
50 day SMA105.84105.99106.17
100 day SMA109.49109.46109.52
150 day SMA109.27109.4109.51
200 day SMA112.29112.45112.61

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 42.22

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 59.75

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top