ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 108.44 and 114.96

Intraday Target 1107.28
Intraday Target 2109.59
Intraday Target 3113.79666666667
Intraday Target 4116.11
Intraday Target 5120.32

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Tue 23 December 2025 111.91 (-1.79%) 114.90 111.48 - 118.00 1.5981 times
Mon 22 December 2025 113.95 (1.37%) 112.35 112.07 - 115.38 0.6273 times
Fri 19 December 2025 112.41 (-4.99%) 118.95 110.85 - 118.95 1.0851 times
Thu 18 December 2025 118.31 (5.97%) 112.32 111.61 - 121.08 0.8689 times
Wed 17 December 2025 111.65 (-2.08%) 115.49 110.97 - 115.51 0.3361 times
Tue 16 December 2025 114.02 (-0.13%) 115.50 113.74 - 118.05 0.5648 times
Mon 15 December 2025 114.17 (-0.67%) 116.00 113.05 - 118.49 0.6758 times
Fri 12 December 2025 114.94 (0.26%) 114.00 114.00 - 115.99 0.5137 times
Thu 11 December 2025 114.64 (-2.57%) 117.98 113.20 - 126.09 3.4908 times
Wed 10 December 2025 117.67 (-0.19%) 117.00 116.01 - 119.69 0.2395 times
Tue 09 December 2025 117.89 (1.6%) 116.04 114.00 - 119.00 1.3046 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 108.44 and 114.96

Weekly Target 1107.28
Weekly Target 2109.59
Weekly Target 3113.79666666667
Weekly Target 4116.11
Weekly Target 5120.32

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Tue 23 December 2025 111.91 (-0.44%) 112.35 111.48 - 118.00 0.6761 times
Fri 19 December 2025 112.41 (-2.2%) 116.00 110.85 - 121.08 1.0726 times
Fri 12 December 2025 114.94 (-2.56%) 119.00 113.20 - 126.09 1.8479 times
Fri 05 December 2025 117.96 (-3.92%) 121.80 116.10 - 124.29 0.7302 times
Fri 28 November 2025 122.77 (-6.01%) 128.10 122.50 - 132.38 0.7497 times
Fri 21 November 2025 130.62 (-0.78%) 132.00 129.10 - 139.39 0.6782 times
Fri 14 November 2025 131.65 (-2%) 132.25 126.55 - 136.89 1.3646 times
Fri 07 November 2025 134.34 (0.79%) 134.51 130.07 - 141.00 0.9452 times
Fri 31 October 2025 133.29 (-5.44%) 142.49 132.32 - 142.49 1.4847 times
Fri 24 October 2025 140.96 (-3.41%) 147.24 139.00 - 147.24 0.4507 times
Fri 17 October 2025 145.94 (-1%) 145.10 140.15 - 147.40 0.4366 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 103.76 and 119

Monthly Target 1101.04
Monthly Target 2106.48
Monthly Target 3116.28333333333
Monthly Target 4121.72
Monthly Target 5131.52

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 23 December 2025 111.91 (-8.85%) 121.80 110.85 - 126.09 0.8244 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7121 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6272 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8226 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 1.8543 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.186 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.0262 times
Fri 30 May 2025 149.81 (12.77%) 131.94 125.64 - 154.40 0.7152 times
Wed 30 April 2025 132.85 (6.42%) 125.99 121.00 - 147.95 0.4722 times
Fri 28 March 2025 124.83 (-11.94%) 143.00 123.17 - 143.65 1.7597 times
Fri 28 February 2025 141.75 (-6.95%) 152.00 135.01 - 165.21 1.1619 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 75.46 and 147.31

Yearly Target 163.3
Yearly Target 287.61
Yearly Target 3135.15333333333
Yearly Target 4159.46
Yearly Target 5207

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Tue 23 December 2025 111.91 (-37.18%) 177.68 110.85 - 182.70 0.5205 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1541 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4314 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8442 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4016 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6368 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2251 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3099 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3196 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1569 times
Thu 31 December 2015 764.50 (0%) 690.00 587.00 - 790.00 0.0402 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 113.65
12 day DMA 114.8
20 day DMA 117.41
35 day DMA 123.37
50 day DMA 128.5
100 day DMA 143.86
150 day DMA 144.93
200 day DMA 142.33

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.46114.24114.39
12 day EMA115.32115.94116.3
20 day EMA118.01118.65119.14
35 day EMA123.16123.82124.4
50 day EMA128.79129.48130.11

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.65114.07114.11
12 day SMA114.8115.3115.67
20 day SMA117.41118.23118.93
35 day SMA123.37124124.55
50 day SMA128.5129.21129.91
100 day SMA143.86144.12144.39
150 day SMA144.93145.17145.4
200 day SMA142.33142.43142.57

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 46.24

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 65.44

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top