ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 106.05 and 109.63

Intraday Target 1105.34
Intraday Target 2106.76
Intraday Target 3108.92333333333
Intraday Target 4110.34
Intraday Target 5112.5

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Wed 17 June 2026 108.17 (-1.66%) 110.95 107.51 - 111.09 0.9032 times
Tue 16 June 2026 110.00 (0%) 109.66 109.23 - 114.56 0.6707 times
Mon 15 June 2026 110.00 (0.07%) 114.00 109.05 - 114.00 0.5457 times
Fri 12 June 2026 109.92 (1.22%) 108.60 108.60 - 113.39 0.4965 times
Thu 11 June 2026 108.59 (-3.19%) 111.90 108.20 - 112.89 0.4421 times
Wed 10 June 2026 112.17 (-2.56%) 114.23 111.35 - 114.99 0.1194 times
Tue 09 June 2026 115.12 (-0.48%) 117.99 113.01 - 117.99 0.3882 times
Mon 08 June 2026 115.68 (2.56%) 112.00 111.41 - 124.00 2.3979 times
Fri 05 June 2026 112.79 (2.85%) 109.90 107.68 - 115.65 2.0438 times
Thu 04 June 2026 109.66 (2.17%) 107.91 107.10 - 110.00 1.9925 times
Wed 03 June 2026 107.33 (-0.9%) 108.80 106.12 - 109.00 0.6848 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 104.32 and 111.37

Weekly Target 1103.03
Weekly Target 2105.6
Weekly Target 3110.08
Weekly Target 4112.65
Weekly Target 5117.13

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Wed 17 June 2026 108.17 (-1.59%) 114.00 107.51 - 114.56 0.677 times
Fri 12 June 2026 109.92 (-2.54%) 112.00 108.20 - 124.00 1.2278 times
Fri 05 June 2026 112.79 (3.39%) 108.00 106.12 - 115.65 1.9168 times
Fri 29 May 2026 109.09 (-0.68%) 109.84 108.10 - 111.20 1.0516 times
Fri 22 May 2026 109.84 (-5.37%) 116.00 109.10 - 116.00 1.3257 times
Fri 15 May 2026 116.07 (-5.33%) 122.60 115.11 - 123.99 0.896 times
Fri 08 May 2026 122.60 (2.93%) 121.50 117.20 - 124.90 0.6654 times
Thu 30 April 2026 119.11 (2.52%) 116.18 114.53 - 119.81 0.5163 times
Fri 24 April 2026 116.18 (1.12%) 115.27 114.10 - 122.00 0.7457 times
Fri 17 April 2026 114.89 (6.26%) 107.60 107.60 - 119.69 0.9777 times
Fri 10 April 2026 108.12 (7.95%) 101.74 101.36 - 110.98 1.0623 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 107.15 and 125.03

Monthly Target 194.88
Monthly Target 2101.53
Monthly Target 3112.76333333333
Monthly Target 4119.41
Monthly Target 5130.64

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 17 June 2026 108.17 (-0.84%) 108.00 106.12 - 124.00 0.6519 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.6719 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.6374 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 1.1013 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 1.2012 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 1.0903 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.7882 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.9413 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.8291 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 1.0873 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.4511 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 90.15 and 116.6

Yearly Target 184.14
Yearly Target 296.15
Yearly Target 3110.58666666667
Yearly Target 4122.6
Yearly Target 5137.04

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Wed 17 June 2026 108.17 (-6.98%) 117.70 98.57 - 125.02 0.174 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5411 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1413 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4256 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8408 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3919 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6342 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2242 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3087 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3183 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1562 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 109.34
12 day DMA 110.64
20 day DMA 110.25
35 day DMA 113.6
50 day DMA 113.44
100 day DMA 110.83
150 day DMA 114.12
200 day DMA 123.83

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65110.39110.59
12 day EMA110.45110.86111.02
20 day EMA111.03111.33111.47
35 day EMA111.41111.6111.69
50 day EMA112.17112.33112.43

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.34110.14111.16
12 day SMA110.64110.59110.51
20 day SMA110.25110.4110.51
35 day SMA113.6113.84114.01
50 day SMA113.44113.28113.14
100 day SMA110.83110.92110.99
150 day SMA114.12114.27114.44
200 day SMA123.83124.09124.34

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 44.7

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 63.26

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top