EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 101.72 and 109.11
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 99.41 |
| Intraday Target 3 | 104.02333333333 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 111.41 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.18 (1.16%) | 101.77 | 101.25 - 108.64 | 3.3922 times | Mon 24 August 2026 | 101.01 (-1.34%) | 102.13 | 100.75 - 102.13 | 1.16 times | Fri 21 August 2026 | 102.38 (0.77%) | 103.63 | 101.00 - 104.00 | 1.1333 times | Thu 20 August 2026 | 101.60 (0.11%) | 103.99 | 101.00 - 103.99 | 0.3708 times | Wed 19 August 2026 | 101.49 (0.62%) | 100.86 | 100.86 - 102.98 | 0.2472 times | Tue 18 August 2026 | 100.86 (-0.16%) | 102.97 | 100.50 - 102.97 | 1.1306 times | Mon 17 August 2026 | 101.02 (0.01%) | 103.00 | 100.80 - 103.00 | 0.4875 times | Fri 14 August 2026 | 101.01 (-0.08%) | 102.93 | 100.60 - 102.93 | 0.5175 times | Thu 13 August 2026 | 101.09 (-0.24%) | 101.04 | 100.86 - 104.00 | 0.7667 times | Wed 12 August 2026 | 101.33 (-0.26%) | 102.02 | 100.50 - 102.98 | 0.7941 times | Tue 11 August 2026 | 101.59 (0.1%) | 103.00 | 100.50 - 104.67 | 0.894 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 101.47 and 109.36
| Weekly Target 1 | 95.97 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 103.85666666667 |
| Weekly Target 4 | 106.96 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.18 (-0.2%) | 102.13 | 100.75 - 108.64 | 1.4893 times | Fri 21 August 2026 | 102.38 (1.36%) | 103.00 | 100.50 - 104.00 | 1.1024 times | Fri 14 August 2026 | 101.01 (-1.05%) | 101.50 | 100.50 - 104.67 | 1.2728 times | Fri 07 August 2026 | 102.08 (-5.48%) | 108.00 | 101.00 - 114.90 | 0.8331 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.2425 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.1755 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.4167 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 0.9137 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 2.3788 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.1754 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.5053 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 94.14 and 108.54
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 96.82 |
| Monthly Target 3 | 105.86 |
| Monthly Target 4 | 111.22 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.18 (-5.39%) | 108.00 | 100.50 - 114.90 | 1.7135 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 1.8255 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.7082 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.5201 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.4934 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.8525 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9298 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.844 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.3842 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7287 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6418 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 87.15 and 113.6
| Yearly Target 1 | 82.14 |
| Yearly Target 2 | 92.16 |
| Yearly Target 3 | 108.59 |
| Yearly Target 4 | 118.61 |
| Yearly Target 5 | 135.04 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 102.18 (-12.13%) | 117.70 | 98.57 - 125.02 | 0.326 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5327 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.0927 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4036 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8277 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3549 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6244 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2207 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3039 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3134 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1538 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 101.73 |
| 12 day DMA | 101.42 |
| 20 day DMA | 103.88 |
| 35 day DMA | 104.96 |
| 50 day DMA | 105.84 |
| 100 day DMA | 109.49 |
| 150 day DMA | 109.27 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.51 | 101.76 |
| 12 day EMA | 102.26 | 102.27 | 102.5 |
| 20 day EMA | 103.18 | 103.29 | 103.53 |
| 35 day EMA | 104.54 | 104.68 | 104.9 |
| 50 day EMA | 105.87 | 106.02 | 106.22 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.73 | 101.47 | 101.47 |
| 12 day SMA | 101.42 | 101.41 | 101.87 |
| 20 day SMA | 103.88 | 104.07 | 104.32 |
| 35 day SMA | 104.96 | 105.23 | 105.41 |
| 50 day SMA | 105.84 | 105.99 | 106.17 |
| 100 day SMA | 109.49 | 109.46 | 109.52 |
| 150 day SMA | 109.27 | 109.4 | 109.51 |
| 200 day SMA | 112.29 | 112.45 | 112.61 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 42.22
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 59.75
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


