EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 97.83 and 101.58
| Intraday Target 1 | 97.05 |
| Intraday Target 2 | 98.61 |
| Intraday Target 3 | 100.80333333333 |
| Intraday Target 4 | 102.36 |
| Intraday Target 5 | 104.55 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.16 (-2.84%) | 102.78 | 99.25 - 103.00 | 0.5608 times | Wed 01 April 2026 | 103.09 (3.57%) | 104.99 | 102.79 - 105.00 | 0.4284 times | Mon 30 March 2026 | 99.54 (-6.24%) | 105.52 | 98.57 - 125.02 | 3.2605 times | Fri 27 March 2026 | 106.16 (0.24%) | 105.50 | 105.25 - 110.00 | 1.1832 times | Wed 25 March 2026 | 105.91 (0.51%) | 105.37 | 105.37 - 109.00 | 1.2976 times | Tue 24 March 2026 | 105.37 (0.34%) | 105.23 | 105.00 - 106.00 | 0.5352 times | Mon 23 March 2026 | 105.01 (-0.8%) | 104.90 | 104.90 - 106.24 | 0.8032 times | Fri 20 March 2026 | 105.86 (0.32%) | 106.38 | 105.50 - 106.89 | 0.2699 times | Thu 19 March 2026 | 105.52 (-0.37%) | 106.90 | 105.50 - 106.90 | 1.0516 times | Wed 18 March 2026 | 105.91 (0.2%) | 106.61 | 105.50 - 108.97 | 0.6095 times | Tue 17 March 2026 | 105.70 (0.19%) | 106.43 | 104.72 - 106.43 | 0.6427 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 86.14 and 112.59
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 90.81 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.2767 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.1473 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.8277 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.6568 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.8014 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.0585 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.1671 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.8246 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7628 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.477 times | Fri 23 January 2026 | 114.26 (-2.85%) | 115.15 | 107.09 - 118.99 | 0.8915 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 96.83 and 102.58
| Monthly Target 1 | 95.72 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 101.47 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.16 (0.62%) | 104.99 | 99.25 - 105.00 | 0.0611 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9078 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.9901 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8987 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.474 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7759 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6834 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8963 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.0204 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2922 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1181 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.14 and 112.59
| Yearly Target 1 | 81.47 |
| Yearly Target 2 | 90.81 |
| Yearly Target 3 | 107.91666666667 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 134.37 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.16 (-13.87%) | 117.70 | 98.57 - 125.02 | 0.1134 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5444 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1607 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4344 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8459 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4066 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6381 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2256 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3106 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3203 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1572 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.53
Tomorrow's movement Prediction of Entertainment Network ENIL is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 104.48 |
| 20 day DMA | 105.05 |
| 35 day DMA | 106.17 |
| 50 day DMA | 108.23 |
| 100 day DMA | 114.45 |
| 150 day DMA | 127.3 |
| 200 day DMA | 133.15 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.39 | 103.5 | 103.71 |
| 12 day EMA | 103.9 | 104.58 | 104.85 |
| 20 day EMA | 104.86 | 105.36 | 105.6 |
| 35 day EMA | 106.81 | 107.2 | 107.44 |
| 50 day EMA | 108.47 | 108.81 | 109.04 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 104.01 | 104.4 |
| 12 day SMA | 104.48 | 104.92 | 105.23 |
| 20 day SMA | 105.05 | 105.33 | 105.47 |
| 35 day SMA | 106.17 | 106.5 | 106.75 |
| 50 day SMA | 108.23 | 108.55 | 108.84 |
| 100 day SMA | 114.45 | 114.77 | 115.09 |
| 150 day SMA | 127.3 | 127.69 | 128.07 |
| 200 day SMA | 133.15 | 133.37 | 133.6 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 41.39
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 58.57
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


