ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 82.03 and 85.67

Intraday Target 179.26
Intraday Target 281.15
Intraday Target 382.9
Intraday Target 484.79
Intraday Target 586.54

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 30 October 2026 83.04 (1.55%) 83.00 81.01 - 84.65 0.5456 times
Thu 29 October 2026 81.77 (-0.66%) 82.49 81.01 - 83.00 0.7556 times
Wed 28 October 2026 82.31 (-3.85%) 85.50 81.00 - 86.59 2.9874 times
Tue 27 October 2026 85.61 (0.53%) 86.30 84.30 - 86.30 0.0908 times
Mon 26 October 2026 85.16 (-0.82%) 85.50 83.20 - 87.18 0.9826 times
Fri 23 October 2026 85.86 (-1.24%) 85.60 85.16 - 86.68 0.4434 times
Thu 22 October 2026 86.94 (-1.52%) 89.99 86.26 - 89.99 0.7796 times
Wed 21 October 2026 88.28 (-3.13%) 91.13 87.85 - 92.89 1.5159 times
Mon 19 October 2026 91.13 (-0.27%) 91.50 89.30 - 92.48 1.4172 times
Fri 16 October 2026 91.38 (1.25%) 92.09 89.00 - 93.76 0.4819 times
Thu 15 October 2026 90.25 (-1.73%) 92.80 89.32 - 93.00 0.8641 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 78.93 and 85.11

Weekly Target 177.56
Weekly Target 280.3
Weekly Target 383.74
Weekly Target 486.48
Weekly Target 589.92

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 30 October 2026 83.04 (-3.28%) 85.50 81.00 - 87.18 0.5658 times
Fri 23 October 2026 85.86 (-6.04%) 91.50 85.16 - 92.89 0.4386 times
Fri 16 October 2026 91.38 (1.36%) 90.05 88.05 - 93.76 0.2739 times
Fri 09 October 2026 90.15 (-3.44%) 94.00 87.66 - 94.99 0.6235 times
Thu 01 October 2026 93.36 (-5.76%) 101.99 92.55 - 101.99 0.7778 times
Fri 25 September 2026 99.07 (-2.78%) 101.90 97.85 - 101.90 0.3776 times
Fri 18 September 2026 101.90 (0.65%) 103.80 99.26 - 103.80 0.3193 times
Fri 11 September 2026 101.24 (-1.37%) 102.65 99.00 - 104.72 1.2998 times
Fri 04 September 2026 102.65 (-2.14%) 105.06 99.45 - 105.99 1.8148 times
Fri 28 August 2026 104.89 (2.45%) 102.13 100.75 - 108.95 3.509 times
Fri 21 August 2026 102.38 (1.36%) 103.00 100.50 - 104.00 1.9666 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 73.58 and 90.47

Monthly Target 170.42
Monthly Target 276.73
Monthly Target 387.31
Monthly Target 493.62
Monthly Target 5104.2

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 30 October 2026 83.04 (-13.13%) 96.00 81.00 - 97.89 0.4558 times
Wed 30 September 2026 95.59 (-6.26%) 101.99 95.05 - 104.72 0.9125 times
Mon 31 August 2026 101.97 (-5.58%) 108.00 100.50 - 114.90 2.0559 times
Fri 31 July 2026 108.00 (2.71%) 105.34 104.00 - 113.40 1.9444 times
Tue 30 June 2026 105.15 (-3.61%) 108.00 104.20 - 124.00 0.7544 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.554 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.5256 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.908 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 0.9904 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.899 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.4744 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 60.01 and 104.03

Yearly Target 152.33
Yearly Target 267.69
Yearly Target 396.353333333333
Yearly Target 4111.71
Yearly Target 5140.37

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 30 October 2026 83.04 (-28.59%) 117.70 81.00 - 125.02 0.3856 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5294 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.0737 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.3949 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8226 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.3403 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6206 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2193 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.302 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3115 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1529 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntertainmentNetwork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntertainmentNetwork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.73 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 83.58
12 day DMA 86.96
20 day DMA 88.66
35 day DMA 93.31
50 day DMA 95.96
100 day DMA 101.37
150 day DMA 105.07
200 day DMA 106.37

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6984.0285.14
12 day EMA86.286.7787.68
20 day EMA88.5289.189.87
35 day EMA91.8292.3492.96
50 day EMA95.1395.6296.19

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5884.1485.18
12 day SMA86.9687.4688.11
20 day SMA88.6689.2889.96
35 day SMA93.3193.894.36
50 day SMA95.9696.3196.7
100 day SMA101.37101.69102
150 day SMA105.07105.22105.38
200 day SMA106.37106.55106.75

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 34.31

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 48.56

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top