Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 108.17 and 113.64
| Intraday Target 1 | 104.3 |
| Intraday Target 2 | 106.56 |
| Intraday Target 3 | 109.77333333333 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 115.24 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.81 (0.75%) | 108.00 | 107.52 - 112.99 | 2.341 times | Fri 31 July 2026 | 108.00 (-0.52%) | 108.56 | 107.40 - 111.00 | 0.9586 times | Thu 30 July 2026 | 108.56 (0.69%) | 106.29 | 106.26 - 109.00 | 1.1463 times | Wed 29 July 2026 | 107.82 (1.82%) | 106.41 | 105.51 - 108.00 | 0.7641 times | Tue 28 July 2026 | 105.89 (-0.16%) | 105.62 | 105.50 - 106.76 | 1.1853 times | Mon 27 July 2026 | 106.06 (0.41%) | 106.10 | 105.61 - 107.72 | 0.8188 times | Fri 24 July 2026 | 105.63 (-0.86%) | 107.07 | 105.50 - 107.49 | 0.6429 times | Thu 23 July 2026 | 106.55 (-0.43%) | 106.16 | 106.00 - 107.99 | 0.5773 times | Wed 22 July 2026 | 107.01 (-0.15%) | 108.50 | 106.50 - 108.50 | 0.6227 times | Tue 21 July 2026 | 107.17 (-1.22%) | 108.81 | 106.52 - 109.19 | 0.9429 times | Mon 20 July 2026 | 108.49 (0.79%) | 108.00 | 107.00 - 109.64 | 0.7411 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 108.17 and 113.64
| Weekly Target 1 | 104.3 |
| Weekly Target 2 | 106.56 |
| Weekly Target 3 | 109.77333333333 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.81 (0.75%) | 108.00 | 107.52 - 112.99 | 0.1649 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.3433 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.2485 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 2.0058 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.2937 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 3.3681 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.2484 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.7155 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 0.6293 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 0.9825 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.539 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 108.17 and 113.64
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 109.77333333333 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 115.24 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.81 (0.75%) | 108.00 | 107.52 - 112.99 | 0.051 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 2.1917 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.8503 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.6245 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5924 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 1.0235 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.1164 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 1.0133 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.6619 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8749 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7706 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 90.47 and 116.92
| Yearly Target 1 | 84.35 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 110.8 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 137.25 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.81 (-6.43%) | 117.70 | 98.57 - 125.02 | 0.2587 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5364 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1142 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4133 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8335 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.3712 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6288 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2222 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.306 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3156 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1549 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntertainmentNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 107.3 |
| 20 day DMA | 107.03 |
| 35 day DMA | 107.35 |
| 50 day DMA | 108.26 |
| 100 day DMA | 109.9 |
| 150 day DMA | 110.72 |
| 200 day DMA | 115.34 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 107.57 | 107.35 |
| 12 day EMA | 107.41 | 107.15 | 106.99 |
| 20 day EMA | 107.33 | 107.17 | 107.08 |
| 35 day EMA | 107.88 | 107.83 | 107.82 |
| 50 day EMA | 108.54 | 108.53 | 108.55 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 107.27 | 106.79 |
| 12 day SMA | 107.3 | 107.04 | 106.83 |
| 20 day SMA | 107.03 | 106.96 | 106.8 |
| 35 day SMA | 107.35 | 107.39 | 107.4 |
| 50 day SMA | 108.26 | 108.29 | 108.35 |
| 100 day SMA | 109.9 | 109.88 | 109.86 |
| 150 day SMA | 110.72 | 110.75 | 110.78 |
| 200 day SMA | 115.34 | 115.54 | 115.75 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 44.96
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 63.63
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
