Munafa Stock Market Course + Intraday & FNO calls 
EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 105.96 and 112.25
| Intraday Target 1 | 104.75 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 111.03666666667 |
| Intraday Target 4 | 113.46 |
| Intraday Target 5 | 117.33 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.60 (0.73%) | 114.90 | 108.61 - 114.90 | 1.232 times | Mon 03 August 2026 | 108.81 (0.75%) | 108.00 | 107.52 - 112.99 | 2.2663 times | Fri 31 July 2026 | 108.00 (-0.52%) | 108.56 | 107.40 - 111.00 | 0.928 times | Thu 30 July 2026 | 108.56 (0.69%) | 106.29 | 106.26 - 109.00 | 1.1097 times | Wed 29 July 2026 | 107.82 (1.82%) | 106.41 | 105.51 - 108.00 | 0.7397 times | Tue 28 July 2026 | 105.89 (-0.16%) | 105.62 | 105.50 - 106.76 | 1.1475 times | Mon 27 July 2026 | 106.06 (0.41%) | 106.10 | 105.61 - 107.72 | 0.7927 times | Fri 24 July 2026 | 105.63 (-0.86%) | 107.07 | 105.50 - 107.49 | 0.6224 times | Thu 23 July 2026 | 106.55 (-0.43%) | 106.16 | 106.00 - 107.99 | 0.5589 times | Wed 22 July 2026 | 107.01 (-0.15%) | 108.50 | 106.50 - 108.50 | 0.6028 times | Tue 21 July 2026 | 107.17 (-1.22%) | 108.81 | 106.52 - 109.19 | 0.9128 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 108.56 and 115.94
| Weekly Target 1 | 103.29 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 110.67333333333 |
| Weekly Target 4 | 113.83 |
| Weekly Target 5 | 118.05 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.60 (1.48%) | 108.00 | 107.52 - 114.90 | 0.2523 times | Fri 31 July 2026 | 108.00 (2.24%) | 106.10 | 105.50 - 111.00 | 0.3403 times | Fri 24 July 2026 | 105.63 (-1.87%) | 108.00 | 105.50 - 109.64 | 0.2463 times | Fri 17 July 2026 | 107.64 (1.68%) | 107.00 | 105.40 - 109.00 | 1.988 times | Fri 10 July 2026 | 105.86 (1.01%) | 104.00 | 104.00 - 113.40 | 1.2822 times | Fri 03 July 2026 | 104.80 (-3.36%) | 111.90 | 104.02 - 111.90 | 3.3381 times | Thu 25 June 2026 | 108.44 (-1.94%) | 111.99 | 107.40 - 115.00 | 0.2461 times | Fri 19 June 2026 | 110.59 (0.61%) | 114.00 | 105.83 - 114.56 | 0.7091 times | Fri 12 June 2026 | 109.92 (-2.54%) | 112.00 | 108.20 - 124.00 | 0.6237 times | Fri 05 June 2026 | 112.79 (3.39%) | 108.00 | 106.12 - 115.65 | 0.9738 times | Fri 29 May 2026 | 109.09 (-0.68%) | 109.84 | 108.10 - 111.20 | 0.5342 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 108.56 and 115.94
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 110.67333333333 |
| Monthly Target 4 | 113.83 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.60 (1.48%) | 108.00 | 107.52 - 114.90 | 0.0785 times | Fri 31 July 2026 | 108.00 (2.71%) | 105.34 | 104.00 - 113.40 | 2.1857 times | Tue 30 June 2026 | 105.15 (-3.61%) | 108.00 | 104.20 - 124.00 | 0.848 times | Fri 29 May 2026 | 109.09 (-8.41%) | 121.50 | 108.10 - 124.90 | 0.6227 times | Thu 30 April 2026 | 119.11 (19.66%) | 104.99 | 99.25 - 122.00 | 0.5908 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 1.0207 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 1.1133 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 1.0105 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.6573 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.8725 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.7684 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 90.86 and 117.31
| Yearly Target 1 | 84.61 |
| Yearly Target 2 | 97.11 |
| Yearly Target 3 | 111.06333333333 |
| Yearly Target 4 | 123.56 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.60 (-5.75%) | 117.70 | 98.57 - 125.02 | 0.2596 times | Wed 31 December 2025 | 116.29 (-34.72%) | 177.68 | 109.95 - 182.70 | 0.5364 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1139 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4132 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8334 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.371 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6287 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2222 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.306 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3155 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.1549 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentNetwork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.75 and EntertainmentNetwork ENIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 107.47 |
| 20 day DMA | 106.94 |
| 35 day DMA | 107.34 |
| 50 day DMA | 108.26 |
| 100 day DMA | 109.94 |
| 150 day DMA | 110.7 |
| 200 day DMA | 115.15 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 107.98 | 107.57 |
| 12 day EMA | 107.75 | 107.41 | 107.15 |
| 20 day EMA | 107.55 | 107.33 | 107.17 |
| 35 day EMA | 107.91 | 107.81 | 107.75 |
| 50 day EMA | 108.5 | 108.45 | 108.44 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 107.82 | 107.27 |
| 12 day SMA | 107.47 | 107.3 | 107.04 |
| 20 day SMA | 106.94 | 107.03 | 106.96 |
| 35 day SMA | 107.34 | 107.35 | 107.39 |
| 50 day SMA | 108.26 | 108.26 | 108.29 |
| 100 day SMA | 109.94 | 109.9 | 109.88 |
| 150 day SMA | 110.7 | 110.72 | 110.75 |
| 200 day SMA | 115.15 | 115.34 | 115.54 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 45.29
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 64.09
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
