EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do ENIL
- Forcast & Targets ENIL
- ENIL Experts view
- Tomorrow's Movement ENIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntertainmentNetwork
Strong intraday Stock price targets for EntertainmentNetwork are 107.58 and 115.68
| Intraday Target 1 | 105.97 |
| Intraday Target 2 | 109.19 |
| Intraday Target 3 | 114.07 |
| Intraday Target 4 | 117.29 |
| Intraday Target 5 | 122.17 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.41 (-4.99%) | 118.95 | 110.85 - 118.95 | 1.1287 times | Thu 18 December 2025 | 118.31 (5.97%) | 112.32 | 111.61 - 121.08 | 0.9038 times | Wed 17 December 2025 | 111.65 (-2.08%) | 115.49 | 110.97 - 115.51 | 0.3496 times | Tue 16 December 2025 | 114.02 (-0.13%) | 115.50 | 113.74 - 118.05 | 0.5875 times | Mon 15 December 2025 | 114.17 (-0.67%) | 116.00 | 113.05 - 118.49 | 0.7029 times | Fri 12 December 2025 | 114.94 (0.26%) | 114.00 | 114.00 - 115.99 | 0.5344 times | Thu 11 December 2025 | 114.64 (-2.57%) | 117.98 | 113.20 - 126.09 | 3.6313 times | Wed 10 December 2025 | 117.67 (-0.19%) | 117.00 | 116.01 - 119.69 | 0.2491 times | Tue 09 December 2025 | 117.89 (1.6%) | 116.04 | 114.00 - 119.00 | 1.3571 times | Mon 08 December 2025 | 116.03 (-1.64%) | 119.00 | 115.11 - 119.06 | 0.5555 times | Fri 05 December 2025 | 117.96 (-0.35%) | 119.89 | 116.10 - 120.00 | 0.5819 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.52 and 116.75
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 114.78 |
| Weekly Target 4 | 118.71 |
| Weekly Target 5 | 125.01 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.41 (-2.2%) | 116.00 | 110.85 - 121.08 | 1.0989 times | Fri 12 December 2025 | 114.94 (-2.56%) | 119.00 | 113.20 - 126.09 | 1.8933 times | Fri 05 December 2025 | 117.96 (-3.92%) | 121.80 | 116.10 - 124.29 | 0.7481 times | Fri 28 November 2025 | 122.77 (-6.01%) | 128.10 | 122.50 - 132.38 | 0.7681 times | Fri 21 November 2025 | 130.62 (-0.78%) | 132.00 | 129.10 - 139.39 | 0.6949 times | Fri 14 November 2025 | 131.65 (-2%) | 132.25 | 126.55 - 136.89 | 1.3981 times | Fri 07 November 2025 | 134.34 (0.79%) | 134.51 | 130.07 - 141.00 | 0.9684 times | Fri 31 October 2025 | 133.29 (-5.44%) | 142.49 | 132.32 - 142.49 | 1.5212 times | Fri 24 October 2025 | 140.96 (-3.41%) | 147.24 | 139.00 - 147.24 | 0.4618 times | Fri 17 October 2025 | 145.94 (-1%) | 145.10 | 140.15 - 147.40 | 0.4473 times | Fri 10 October 2025 | 147.41 (-6.3%) | 156.10 | 147.00 - 156.49 | 0.5041 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 104.01 and 119.25
| Monthly Target 1 | 101.21 |
| Monthly Target 2 | 106.81 |
| Monthly Target 3 | 116.45 |
| Monthly Target 4 | 122.05 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.41 (-8.44%) | 121.80 | 110.85 - 126.09 | 0.7047 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7214 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6354 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8333 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 1.8785 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2014 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.0396 times | Fri 30 May 2025 | 149.81 (12.77%) | 131.94 | 125.64 - 154.40 | 0.7246 times | Wed 30 April 2025 | 132.85 (6.42%) | 125.99 | 121.00 - 147.95 | 0.4783 times | Fri 28 March 2025 | 124.83 (-11.94%) | 143.00 | 123.17 - 143.65 | 1.7827 times | Fri 28 February 2025 | 141.75 (-6.95%) | 152.00 | 135.01 - 165.21 | 1.1771 times |
Yearly price and charts EntertainmentNetwork
Strong yearly Stock price targets for EntertainmentNetwork ENIL are 75.71 and 147.56
| Yearly Target 1 | 63.47 |
| Yearly Target 2 | 87.94 |
| Yearly Target 3 | 135.32 |
| Yearly Target 4 | 159.79 |
| Yearly Target 5 | 207.17 |
Yearly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 112.41 (-36.9%) | 177.68 | 110.85 - 182.70 | 0.5152 times | Tue 31 December 2024 | 178.15 (-2.41%) | 185.20 | 175.00 - 358.80 | 3.1558 times | Fri 29 December 2023 | 182.55 (18.73%) | 153.75 | 110.00 - 213.00 | 1.4322 times | Fri 30 December 2022 | 153.75 (-10.43%) | 175.00 | 144.80 - 227.00 | 0.8446 times | Fri 31 December 2021 | 171.65 (8.23%) | 161.85 | 139.30 - 226.95 | 2.4029 times | Thu 31 December 2020 | 158.60 (-37.44%) | 255.05 | 98.00 - 282.20 | 0.6372 times | Tue 31 December 2019 | 253.50 (-58.83%) | 619.95 | 219.15 - 620.00 | 0.2252 times | Mon 31 December 2018 | 615.70 (-18.2%) | 748.00 | 582.00 - 814.10 | 0.3101 times | Fri 29 December 2017 | 752.70 (-8.12%) | 830.00 | 709.00 - 1005.00 | 0.3198 times | Fri 30 December 2016 | 819.25 (7.16%) | 756.10 | 612.20 - 905.00 | 0.157 times | Thu 31 December 2015 | 764.50 (0%) | 690.00 | 587.00 - 790.00 | 0.0402 times |
Indicator Analysis of EntertainmentNetwork
Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entertainment Network ENIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Entertainment Network ENIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntertainmentNetwork in short term but the buy signal is initial and weak.
EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntertainmentNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.16 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.
EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 115.67 |
| 20 day DMA | 118.93 |
| 35 day DMA | 124.55 |
| 50 day DMA | 129.91 |
| 100 day DMA | 144.39 |
| 150 day DMA | 145.4 |
| 200 day DMA | 142.57 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 115.38 | 113.92 |
| 12 day EMA | 116.3 | 117.01 | 116.77 |
| 20 day EMA | 119.15 | 119.86 | 120.02 |
| 35 day EMA | 124.56 | 125.28 | 125.69 |
| 50 day EMA | 130.26 | 130.99 | 131.51 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 114.62 | 113.88 |
| 12 day SMA | 115.67 | 116.29 | 116.35 |
| 20 day SMA | 118.93 | 119.84 | 120.46 |
| 35 day SMA | 124.55 | 125.21 | 125.76 |
| 50 day SMA | 129.91 | 130.68 | 131.31 |
| 100 day SMA | 144.39 | 144.74 | 145.03 |
| 150 day SMA | 145.4 | 145.61 | 145.77 |
| 200 day SMA | 142.57 | 142.71 | 142.83 |
Fundamentals, profit and EPS of Entertainment Network ENIL
EPS is 2.42 and PE is: 46.45
Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)
Debt: 176.77 in crores
Market capitalization: 714.15
EPS is 1.71 and PE is: 65.74
Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)
Debt: 172.08 in crores
Market capitalization: 633.02
Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


