ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong intraday Stock price targets for EntertainmentNetwork are 97.83 and 101.58

Intraday Target 197.05
Intraday Target 298.61
Intraday Target 3100.80333333333
Intraday Target 4102.36
Intraday Target 5104.55

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Thu 02 April 2026 100.16 (-2.84%) 102.78 99.25 - 103.00 0.5608 times
Wed 01 April 2026 103.09 (3.57%) 104.99 102.79 - 105.00 0.4284 times
Mon 30 March 2026 99.54 (-6.24%) 105.52 98.57 - 125.02 3.2605 times
Fri 27 March 2026 106.16 (0.24%) 105.50 105.25 - 110.00 1.1832 times
Wed 25 March 2026 105.91 (0.51%) 105.37 105.37 - 109.00 1.2976 times
Tue 24 March 2026 105.37 (0.34%) 105.23 105.00 - 106.00 0.5352 times
Mon 23 March 2026 105.01 (-0.8%) 104.90 104.90 - 106.24 0.8032 times
Fri 20 March 2026 105.86 (0.32%) 106.38 105.50 - 106.89 0.2699 times
Thu 19 March 2026 105.52 (-0.37%) 106.90 105.50 - 106.90 1.0516 times
Wed 18 March 2026 105.91 (0.2%) 106.61 105.50 - 108.97 0.6095 times
Tue 17 March 2026 105.70 (0.19%) 106.43 104.72 - 106.43 0.6427 times

 Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 86.14 and 112.59

Weekly Target 181.47
Weekly Target 290.81
Weekly Target 3107.91666666667
Weekly Target 4117.26
Weekly Target 5134.37

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Thu 02 April 2026 100.16 (-5.65%) 105.52 98.57 - 125.02 1.2767 times
Fri 27 March 2026 106.16 (0.28%) 104.90 104.90 - 110.00 1.1473 times
Fri 20 March 2026 105.86 (0.34%) 106.60 104.72 - 108.97 0.8277 times
Fri 13 March 2026 105.50 (-0.01%) 104.00 104.00 - 107.39 0.6568 times
Fri 06 March 2026 105.51 (-0.42%) 104.00 104.00 - 107.50 0.8014 times
Fri 27 February 2026 105.95 (-0.62%) 106.02 105.12 - 108.50 1.0585 times
Fri 20 February 2026 106.61 (-1.29%) 109.24 104.75 - 110.88 1.1671 times
Fri 13 February 2026 108.00 (-3.27%) 112.90 106.01 - 114.98 1.8246 times
Fri 06 February 2026 111.65 (-3%) 114.05 110.00 - 117.00 0.7628 times
Fri 30 January 2026 115.10 (0.74%) 112.15 112.00 - 117.77 0.477 times
Fri 23 January 2026 114.26 (-2.85%) 115.15 107.09 - 118.99 0.8915 times

 weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 96.83 and 102.58

Monthly Target 195.72
Monthly Target 297.94
Monthly Target 3101.47
Monthly Target 4103.69
Monthly Target 5107.22

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 02 April 2026 100.16 (0.62%) 104.99 99.25 - 105.00 0.0611 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.9078 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 0.9901 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.8987 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.474 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.7759 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.6834 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.8963 times
Fri 29 August 2025 161.71 (9.56%) 148.36 143.52 - 174.58 2.0204 times
Thu 31 July 2025 147.60 (-0.5%) 148.00 136.00 - 159.00 1.2922 times
Mon 30 June 2025 148.34 (-0.98%) 151.50 138.00 - 155.70 1.1181 times

 monthly chart EntertainmentNetwork

Yearly price and charts EntertainmentNetwork

Strong yearly Stock price targets for EntertainmentNetwork ENIL are 86.14 and 112.59

Yearly Target 181.47
Yearly Target 290.81
Yearly Target 3107.91666666667
Yearly Target 4117.26
Yearly Target 5134.37

Yearly price and volumes Entertainment Network

Date Closing Open Range Volume
Thu 02 April 2026 100.16 (-13.87%) 117.70 98.57 - 125.02 0.1134 times
Wed 31 December 2025 116.29 (-34.72%) 177.68 109.95 - 182.70 0.5444 times
Tue 31 December 2024 178.15 (-2.41%) 185.20 175.00 - 358.80 3.1607 times
Fri 29 December 2023 182.55 (18.73%) 153.75 110.00 - 213.00 1.4344 times
Fri 30 December 2022 153.75 (-10.43%) 175.00 144.80 - 227.00 0.8459 times
Fri 31 December 2021 171.65 (8.23%) 161.85 139.30 - 226.95 2.4066 times
Thu 31 December 2020 158.60 (-37.44%) 255.05 98.00 - 282.20 0.6381 times
Tue 31 December 2019 253.50 (-58.83%) 619.95 219.15 - 620.00 0.2256 times
Mon 31 December 2018 615.70 (-18.2%) 748.00 582.00 - 814.10 0.3106 times
Fri 29 December 2017 752.70 (-8.12%) 830.00 709.00 - 1005.00 0.3203 times
Fri 30 December 2016 819.25 (7.16%) 756.10 612.20 - 905.00 0.1572 times

Indicator Analysis of EntertainmentNetwork

Tomorrow's movement Prediction of Entertainment Network ENIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entertainment Network ENIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entertainment Network ENIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.53

Tomorrow's movement Prediction of Entertainment Network ENIL is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntertainmentNetwork (ENIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntertainmentNetwork stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EntertainmentNetwork in short term and the sell signal is strong.

EntertainmentNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntertainmentNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.28 and EntertainmentNetwork ENIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntertainmentNetwork ENIL stock. Volume based technical analysis of EntertainmentNetwork ENIL stock is negative.

EntertainmentNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 102.97
12 day DMA 104.48
20 day DMA 105.05
35 day DMA 106.17
50 day DMA 108.23
100 day DMA 114.45
150 day DMA 127.3
200 day DMA 133.15

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA102.39103.5103.71
12 day EMA103.9104.58104.85
20 day EMA104.86105.36105.6
35 day EMA106.81107.2107.44
50 day EMA108.47108.81109.04

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA102.97104.01104.4
12 day SMA104.48104.92105.23
20 day SMA105.05105.33105.47
35 day SMA106.17106.5106.75
50 day SMA108.23108.55108.84
100 day SMA114.45114.77115.09
150 day SMA127.3127.69128.07
200 day SMA133.15133.37133.6

Fundamentals, profit and EPS of Entertainment Network ENIL

EPS is 2.42 and PE is: 41.39

Last quarter profit: (March 2025 quarter) 12.17 crores (38.78%)

Debt: 176.77 in crores

Market capitalization: 714.15

EPS is 1.71 and PE is: 58.57

Last quarter profit: (December 2024 quarter) 9.26 crores (-61.74%)

Debt: 172.08 in crores

Market capitalization: 633.02

Videos related to: EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top