ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 106.26 and 110.75

Intraday Target 1105.51
Intraday Target 2107
Intraday Target 3109.99666666667
Intraday Target 4111.49
Intraday Target 5114.49

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 13 October 2026 108.50 (-1.36%) 112.99 108.50 - 112.99 0.1103 times
Mon 12 October 2026 110.00 (0.01%) 110.00 108.00 - 111.25 0.9399 times
Fri 09 October 2026 109.99 (1.37%) 108.05 108.05 - 112.00 0.4603 times
Thu 08 October 2026 108.50 (-1.44%) 110.00 108.00 - 113.50 0.346 times
Wed 07 October 2026 110.08 (3.62%) 110.50 107.00 - 110.50 1.3781 times
Tue 06 October 2026 106.23 (-0.95%) 106.18 104.99 - 108.56 3.3258 times
Mon 05 October 2026 107.25 (-2.79%) 108.00 105.10 - 108.99 0.4189 times
Thu 01 October 2026 110.33 (0.34%) 109.96 107.50 - 112.11 1.0266 times
Wed 30 September 2026 109.96 (2.33%) 109.20 105.10 - 111.97 1.4677 times
Tue 29 September 2026 107.46 (-1.62%) 110.32 106.62 - 112.20 0.5265 times
Mon 28 September 2026 109.23 (-1.34%) 112.91 107.20 - 115.00 1.7007 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.76 and 110.75

Weekly Target 1104.84
Weekly Target 2106.67
Weekly Target 3109.83
Weekly Target 4111.66
Weekly Target 5114.82

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 13 October 2026 108.50 (-1.35%) 110.00 108.00 - 112.99 0.2312 times
Fri 09 October 2026 109.99 (-0.31%) 108.00 104.99 - 113.50 1.3053 times
Thu 01 October 2026 110.33 (-0.34%) 112.91 105.10 - 115.00 1.0394 times
Fri 25 September 2026 110.71 (5.7%) 104.74 100.50 - 113.00 1.4151 times
Fri 18 September 2026 104.74 (0.77%) 108.79 98.20 - 108.79 1.1768 times
Fri 11 September 2026 103.94 (-7.5%) 115.79 103.00 - 115.79 0.8831 times
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 1.3368 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 0.8319 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.6437 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.1365 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.7297 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.49 and 111

Monthly Target 1100.49
Monthly Target 2104.49
Monthly Target 3108.99666666667
Monthly Target 4113
Monthly Target 5117.51

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 13 October 2026 108.50 (-1.33%) 109.96 104.99 - 113.50 0.1857 times
Wed 30 September 2026 109.96 (4.48%) 105.71 98.20 - 115.79 0.5799 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3647 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3407 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.7181 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1984 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.1212 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.8875 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.5054 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 2.0983 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.6004 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 80.45 and 126.25

Yearly Target 171.1
Yearly Target 289.8
Yearly Target 3116.9
Yearly Target 4135.6
Yearly Target 5162.7

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 13 October 2026 108.50 (-3.12%) 111.01 98.20 - 144.00 0.2101 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6146 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0772 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7013 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9261 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.1972 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3299 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.612 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1436 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1881 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8789 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.47 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.41
12 day DMA 109.02
20 day DMA 106.93
35 day DMA 107.22
50 day DMA 108.86
100 day DMA 109.14
150 day DMA 112.85
200 day DMA 114.51

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05109.32108.98
12 day EMA108.44108.43108.15
20 day EMA108.07108.02107.81
35 day EMA108.37108.36108.26
50 day EMA108.95108.97108.93

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41108.96108.41
12 day SMA109.02108.57108.14
20 day SMA106.93106.7106.47
35 day SMA107.22107.22107.19
50 day SMA108.86108.87108.86
100 day SMA109.14109.13109.1
150 day SMA112.85112.81112.75
200 day SMA114.51114.66114.79

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 53.98

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -57.71

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top