BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 282.08 and 302.48

Daily Target 1277.93
Daily Target 2286.22
Daily Target 3298.33333333333
Daily Target 4306.62
Daily Target 5318.73

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 30 January 2024 294.50 (-0.41%) 305.70 290.05 - 310.45 1.5379 times
Mon 29 January 2024 295.70 (4.95%) 289.95 278.90 - 295.80 1.177 times
Thu 25 January 2024 281.75 (4.99%) 271.00 271.00 - 281.75 1.2993 times
Wed 24 January 2024 268.35 (2.93%) 273.70 247.70 - 273.70 1.4767 times
Tue 23 January 2024 260.70 (4.99%) 260.70 260.70 - 260.70 0.546 times
Mon 22 January 2024 248.30 (4.99%) 247.85 241.95 - 248.30 0.5221 times
Fri 19 January 2024 236.50 (4.99%) 234.70 223.45 - 236.50 1.0013 times
Thu 18 January 2024 225.25 (4.99%) 214.55 212.50 - 225.25 0.7203 times
Wed 17 January 2024 214.55 (-0.3%) 215.20 210.00 - 221.45 0.2699 times
Tue 16 January 2024 215.20 (-1.71%) 226.40 208.00 - 229.85 1.4496 times
Mon 15 January 2024 218.95 (1.58%) 211.30 211.30 - 226.30 0.4494 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 286.7 and 318.25

Weekly Target 1263.07
Weekly Target 2278.78
Weekly Target 3294.61666666667
Weekly Target 4310.33
Weekly Target 5326.17

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 30 January 2024 294.50 (4.53%) 289.95 278.90 - 310.45 0.3894 times
Thu 25 January 2024 281.75 (19.13%) 247.85 241.95 - 281.75 0.5513 times
Fri 19 January 2024 236.50 (9.72%) 211.30 208.00 - 236.50 0.558 times
Fri 12 January 2024 215.55 (-5.15%) 234.00 209.00 - 238.95 0.4421 times
Fri 05 January 2024 227.25 (89.77%) 174.90 173.30 - 232.90 1.2561 times
Fri 29 September 2023 119.75 (62.15%) 73.85 73.00 - 120.80 5.8438 times
Fri 22 September 2023 73.85 (2.14%) 73.20 71.10 - 77.00 0.3502 times
Fri 15 September 2023 72.30 (1.54%) 70.55 69.00 - 75.75 0.2376 times
Fri 08 September 2023 71.20 (1.35%) 70.20 68.40 - 72.85 0.1541 times
Fri 01 September 2023 70.25 (2.7%) 69.70 66.90 - 72.60 0.2174 times
Fri 25 August 2023 68.40 (-0.8%) 71.70 67.65 - 75.75 0.2408 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 233.9 and 371.05

Monthly Target 1122.27
Monthly Target 2208.38
Monthly Target 3259.41666666667
Monthly Target 4345.53
Monthly Target 5396.57

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 30 January 2024 294.50 (145.93%) 174.90 173.30 - 310.45 1.7687 times
Fri 29 September 2023 119.75 (70.58%) 69.60 68.40 - 120.80 3.6591 times
Thu 31 August 2023 70.20 (1.01%) 69.00 66.90 - 75.75 0.4774 times
Mon 31 July 2023 69.50 (23.23%) 56.95 54.10 - 78.95 2.4966 times
Fri 30 June 2023 56.40 (2.83%) 54.55 54.05 - 62.50 0.225 times
Wed 31 May 2023 54.85 (-2.58%) 60.00 54.30 - 60.75 0.1379 times
Fri 28 April 2023 56.30 (-6.32%) 65.60 53.60 - 70.00 0.3944 times
Fri 31 March 2023 60.10 (15.02%) 56.00 46.70 - 60.65 0.1565 times
Tue 28 February 2023 52.25 (-13.13%) 60.65 51.35 - 64.45 0.1709 times
Tue 31 January 2023 60.15 (0.84%) 58.60 54.35 - 77.50 0.5136 times
Fri 30 December 2022 59.65 (-9.14%) 66.45 46.75 - 70.00 0.6845 times

 monthly chart BedmuthaIndustries

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 30 January 2024

Munafa value: 65 as on Tue 30 January 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 28 points

Upper Bollinger band is at 293 and lower is at 181, while middle bands are at 209 and 265

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.42 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 280.2
12 day DMA 247.94
20 day DMA 236.36
35 day DMA 172.56
50 day DMA 141.82
100 day DMA 103.18
150 day DMA 87.52
200 day DMA 79.84

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA279.92272.63261.1
12 day EMA254.23246.91238.04
20 day EMA229.22222.35214.63
35 day EMA191.29185.21178.71
50 day EMA149.82143.92137.73

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA280.2270.96259.12
12 day SMA247.94241.23235.12
20 day SMA236.36231.13222.33
35 day SMA172.56166.18159.76
50 day SMA141.82137.31132.77
100 day SMA103.18100.8498.48
150 day SMA87.5285.8984.25
200 day SMA79.8478.6677.46

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

 Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 5.73 and PE is: 51.4

Last quarter profit: (February 2024 quarter) 6.50 crores (21.95%)

Debt: 244.45 in crores

Market capitalization: 909.68

EPS is 5.37 and PE is: 54.84

Last quarter profit: (September 2023 quarter) 3.98 crores (426.23%)

Debt: 244.45 in crores

Market capitalization: 548.05

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top