Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 106.52 and 114.94
| Intraday Target 1 | 105.04 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 113.46 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 121.88 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.96 (-3.19%) | 114.60 | 110.50 - 118.92 | 0.3263 times | Tue 13 January 2026 | 114.62 (-2.48%) | 115.06 | 112.50 - 122.38 | 0.3812 times | Mon 12 January 2026 | 117.53 (-3.34%) | 121.59 | 113.38 - 123.58 | 0.4078 times | Fri 09 January 2026 | 121.59 (-3.27%) | 125.80 | 120.05 - 133.20 | 1.061 times | Thu 08 January 2026 | 125.70 (5.27%) | 119.80 | 119.80 - 139.50 | 6.6739 times | Wed 07 January 2026 | 119.41 (5.81%) | 112.96 | 111.10 - 122.55 | 0.5039 times | Tue 06 January 2026 | 112.85 (2.53%) | 111.07 | 110.00 - 112.95 | 0.1641 times | Mon 05 January 2026 | 110.07 (-1.21%) | 113.00 | 109.01 - 113.50 | 0.2216 times | Fri 02 January 2026 | 111.42 (2.22%) | 111.18 | 109.10 - 113.01 | 0.0891 times | Thu 01 January 2026 | 109.00 (-2.67%) | 111.01 | 108.50 - 114.00 | 0.1711 times | Wed 31 December 2025 | 111.99 (1.7%) | 112.00 | 109.01 - 114.89 | 0.0706 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 104.19 and 117.27
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 115.01333333333 |
| Weekly Target 4 | 119.53 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.96 (-8.74%) | 121.59 | 110.50 - 123.58 | 0.4337 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 3.3537 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.399 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 0.9423 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.4888 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.3169 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 0.6188 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 0.8665 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 1.7729 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 0.8074 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.2676 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 94.23 and 125.23
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 99.81 |
| Monthly Target 3 | 119.65333333333 |
| Monthly Target 4 | 130.81 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.96 (-0.92%) | 111.01 | 108.50 - 139.50 | 1.4367 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9845 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.3723 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.3926 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.9781 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.3206 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.0685 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.5096 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.5701 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3671 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.1224 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 94.23 and 125.23
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 99.81 |
| Yearly Target 3 | 119.65333333333 |
| Yearly Target 4 | 130.81 |
| Yearly Target 5 | 150.65 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 110.96 (-0.92%) | 111.01 | 108.50 - 139.50 | 0.0732 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6232 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0923 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7251 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.939 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2139 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3345 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6205 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1596 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2188 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.9052 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.3
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 102, while middle bands are at 107 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 114.61 |
| 20 day DMA | 112.22 |
| 35 day DMA | 108.61 |
| 50 day DMA | 110.55 |
| 100 day DMA | 123.41 |
| 150 day DMA | 131.37 |
| 200 day DMA | 139.07 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.16 | 117.26 | 118.58 |
| 12 day EMA | 114.51 | 115.15 | 115.25 |
| 20 day EMA | 113.1 | 113.32 | 113.18 |
| 35 day EMA | 113.06 | 113.18 | 113.1 |
| 50 day EMA | 112.84 | 112.92 | 112.85 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 119.77 | 119.42 |
| 12 day SMA | 114.61 | 114.37 | 114.43 |
| 20 day SMA | 112.22 | 111.87 | 111.28 |
| 35 day SMA | 108.61 | 108.36 | 108.05 |
| 50 day SMA | 110.55 | 110.91 | 111.2 |
| 100 day SMA | 123.41 | 123.71 | 123.96 |
| 150 day SMA | 131.37 | 131.7 | 132.02 |
| 200 day SMA | 139.07 | 139.35 | 139.63 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -5548
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 31.17
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
