Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 110.36 and 120.56
| Intraday Target 1 | 107.96 |
| Intraday Target 2 | 112.75 |
| Intraday Target 3 | 118.16333333333 |
| Intraday Target 4 | 122.95 |
| Intraday Target 5 | 128.36 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (-3.34%) | 121.59 | 113.38 - 123.58 | 0.4235 times | Fri 09 January 2026 | 121.59 (-3.27%) | 125.80 | 120.05 - 133.20 | 1.1018 times | Thu 08 January 2026 | 125.70 (5.27%) | 119.80 | 119.80 - 139.50 | 6.9304 times | Wed 07 January 2026 | 119.41 (5.81%) | 112.96 | 111.10 - 122.55 | 0.5233 times | Tue 06 January 2026 | 112.85 (2.53%) | 111.07 | 110.00 - 112.95 | 0.1704 times | Mon 05 January 2026 | 110.07 (-1.21%) | 113.00 | 109.01 - 113.50 | 0.2301 times | Fri 02 January 2026 | 111.42 (2.22%) | 111.18 | 109.10 - 113.01 | 0.0925 times | Thu 01 January 2026 | 109.00 (-2.67%) | 111.01 | 108.50 - 114.00 | 0.1776 times | Wed 31 December 2025 | 111.99 (1.7%) | 112.00 | 109.01 - 114.89 | 0.0733 times | Tue 30 December 2025 | 110.12 (1.8%) | 110.33 | 105.27 - 111.37 | 0.2771 times | Mon 29 December 2025 | 108.17 (-6.22%) | 117.00 | 107.05 - 117.20 | 0.4451 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 110.36 and 120.56
| Weekly Target 1 | 107.96 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 118.16333333333 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (-3.34%) | 121.59 | 113.38 - 123.58 | 0.1631 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 3.4486 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.4103 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 0.9689 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.5027 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.3259 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 0.6363 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 0.891 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 1.823 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 0.8302 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.2752 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 113.02 and 144.02
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 121.84333333333 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 152.84 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (4.95%) | 111.01 | 108.50 - 139.50 | 1.3487 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9946 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.3864 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.3967 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.9881 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.3341 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.0795 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.5251 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.576 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3708 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.1339 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 113.02 and 144.02
| Yearly Target 1 | 90.84 |
| Yearly Target 2 | 104.19 |
| Yearly Target 3 | 121.84333333333 |
| Yearly Target 4 | 135.19 |
| Yearly Target 5 | 152.84 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (4.95%) | 111.01 | 108.50 - 139.50 | 0.068 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6235 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0929 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.726 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9395 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2145 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3347 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6208 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1602 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2199 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.9061 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 119.42 |
| 12 day DMA | 114.43 |
| 20 day DMA | 111.28 |
| 35 day DMA | 108.05 |
| 50 day DMA | 111.2 |
| 100 day DMA | 123.96 |
| 150 day DMA | 132.02 |
| 200 day DMA | 139.63 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.58 | 119.11 | 117.87 |
| 12 day EMA | 115.25 | 114.83 | 113.6 |
| 20 day EMA | 113.17 | 112.71 | 111.78 |
| 35 day EMA | 113.29 | 113.04 | 112.54 |
| 50 day EMA | 113.7 | 113.54 | 113.21 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.42 | 117.92 | 115.89 |
| 12 day SMA | 114.43 | 114.06 | 113.1 |
| 20 day SMA | 111.28 | 110.48 | 109.47 |
| 35 day SMA | 108.05 | 107.82 | 107.37 |
| 50 day SMA | 111.2 | 111.45 | 111.63 |
| 100 day SMA | 123.96 | 124.16 | 124.32 |
| 150 day SMA | 132.02 | 132.32 | 132.61 |
| 200 day SMA | 139.63 | 139.89 | 140.15 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -5876.5
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 33.01
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
