Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 138.92 and 143.11
| Intraday Target 1 | 136.08 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 140.27333333333 |
| Intraday Target 4 | 141.76 |
| Intraday Target 5 | 144.46 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.05 (0.19%) | 138.79 | 138.79 - 142.98 | 0.2334 times | Fri 20 February 2026 | 138.79 (-0.6%) | 141.80 | 137.00 - 141.80 | 0.6377 times | Thu 19 February 2026 | 139.63 (-1.18%) | 140.75 | 139.51 - 141.78 | 0.3813 times | Wed 18 February 2026 | 141.30 (0.4%) | 141.31 | 139.41 - 142.53 | 0.4466 times | Tue 17 February 2026 | 140.74 (-0.15%) | 141.80 | 139.75 - 144.00 | 1.0098 times | Mon 16 February 2026 | 140.95 (0.81%) | 144.00 | 140.00 - 144.00 | 1.0253 times | Fri 13 February 2026 | 139.82 (0.88%) | 140.95 | 138.60 - 141.59 | 1.1032 times | Thu 12 February 2026 | 138.60 (2.31%) | 135.53 | 133.41 - 141.70 | 2.573 times | Wed 11 February 2026 | 135.47 (-1.2%) | 136.00 | 133.50 - 137.00 | 1.3272 times | Tue 10 February 2026 | 137.11 (1.86%) | 133.81 | 132.01 - 137.99 | 1.2626 times | Mon 09 February 2026 | 134.60 (0.46%) | 134.06 | 132.41 - 135.70 | 0.9613 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 138.92 and 143.11
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 140.27333333333 |
| Weekly Target 4 | 141.76 |
| Weekly Target 5 | 144.46 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.05 (0.19%) | 138.79 | 138.79 - 142.98 | 0.0266 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 0.3983 times | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 0.8224 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 1.1335 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 1.0272 times | Fri 23 January 2026 | 108.81 (0.01%) | 107.20 | 106.10 - 113.39 | 0.3428 times | Fri 16 January 2026 | 108.80 (-10.52%) | 121.59 | 108.00 - 123.58 | 0.617 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 4.0231 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.4787 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 1.1304 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.5864 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 130.51 and 152.54
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 126.01 |
| Monthly Target 3 | 135.00666666667 |
| Monthly Target 4 | 148.04 |
| Monthly Target 5 | 157.04 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.6778 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 1.7456 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9101 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.2686 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.363 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.9041 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.2207 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 0.9877 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.3954 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.527 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3393 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 122.58 and 160.48
| Yearly Target 1 | 91.82 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 129.71666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 167.62 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 139.05 (24.16%) | 111.01 | 106.10 - 144.00 | 0.1327 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6194 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0857 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7147 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9334 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2066 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3325 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6168 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1526 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2054 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8937 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 122, while middle bands are at 128 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term but the sell signal is initial and weak.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.77 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 138.34 |
| 20 day DMA | 134.24 |
| 35 day DMA | 125.22 |
| 50 day DMA | 120.06 |
| 100 day DMA | 120.48 |
| 150 day DMA | 127.08 |
| 200 day DMA | 134.42 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.34 | 139.48 | 139.82 |
| 12 day EMA | 137.18 | 136.84 | 136.48 |
| 20 day EMA | 133.43 | 132.84 | 132.21 |
| 35 day EMA | 127.42 | 126.74 | 126.03 |
| 50 day EMA | 120.46 | 119.7 | 118.92 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 140.28 | 140.49 |
| 12 day SMA | 138.34 | 138.05 | 137.66 |
| 20 day SMA | 134.24 | 133.01 | 131.51 |
| 35 day SMA | 125.22 | 124.43 | 123.58 |
| 50 day SMA | 120.06 | 119.3 | 118.54 |
| 100 day SMA | 120.48 | 120.42 | 120.39 |
| 150 day SMA | 127.08 | 127.15 | 127.21 |
| 200 day SMA | 134.42 | 134.53 | 134.63 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -6952.5
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 39.06
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
