ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 107.8 and 111.3

Intraday Target 1105.37
Intraday Target 2106.73
Intraday Target 3108.86666666667
Intraday Target 4110.23
Intraday Target 5112.37

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 10 June 2026 108.10 (-2.22%) 107.50 107.50 - 111.00 0.1724 times
Tue 09 June 2026 110.55 (2.36%) 106.00 102.60 - 112.00 2.774 times
Mon 08 June 2026 108.00 (-2.73%) 110.48 107.00 - 112.00 0.6061 times
Fri 05 June 2026 111.03 (-0.99%) 112.14 110.00 - 114.99 1.0913 times
Thu 04 June 2026 112.14 (-1.87%) 114.00 109.11 - 114.00 0.4566 times
Wed 03 June 2026 114.28 (-0.29%) 114.00 110.00 - 115.00 0.2882 times
Tue 02 June 2026 114.61 (-0.77%) 113.10 113.00 - 117.90 0.7885 times
Mon 01 June 2026 115.50 (1.85%) 119.07 113.40 - 119.07 2.2041 times
Fri 29 May 2026 113.40 (5%) 113.40 110.00 - 113.40 1.3985 times
Wed 27 May 2026 108.00 (-0.31%) 108.34 105.00 - 110.98 0.2205 times
Tue 26 May 2026 108.34 (0.4%) 107.99 106.10 - 109.80 0.4612 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 100.65 and 110.05

Weekly Target 198.17
Weekly Target 2103.13
Weekly Target 3107.56666666667
Weekly Target 4112.53
Weekly Target 5116.97

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 10 June 2026 108.10 (-2.64%) 110.48 102.60 - 112.00 0.7917 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 1.0761 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.5499 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.2107 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.6764 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 1.3964 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.9247 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.7443 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.5821 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 1.0477 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 6.8313 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 97.12 and 113.59

Monthly Target 193.45
Monthly Target 2100.78
Monthly Target 3109.92333333333
Monthly Target 4117.25
Monthly Target 5126.39

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 10 June 2026 108.10 (-4.67%) 119.07 102.60 - 119.07 0.368 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.141 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.7964 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.0511 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.0693 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.4905 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4265 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0623 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4343 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1605 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6396 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 84.65 and 126.05

Yearly Target 176.83
Yearly Target 292.47
Yearly Target 3118.23333333333
Yearly Target 4133.87
Yearly Target 5159.63

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 10 June 2026 108.10 (-3.47%) 111.01 102.60 - 144.00 0.156 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.618 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0832 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7107 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9312 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2038 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3317 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6153 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1499 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.2002 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8893 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 13 points

Upper Bollinger band is at 141 and lower is at 93, while middle bands are at 105 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.34 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.96
12 day DMA 110.99
20 day DMA 116.21
35 day DMA 123.75
50 day DMA 120.76
100 day DMA 116.59
150 day DMA 123.54
200 day DMA 130.36

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.91110.82110.95
12 day EMA112.38113.16113.64
20 day EMA115.23115.98116.55
35 day EMA116.52117.02117.4
50 day EMA118.84119.28119.64

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.96111.2112.01
12 day SMA110.99111.04111.02
20 day SMA116.21117.84119.36
35 day SMA123.75124.06124.17
50 day SMA120.76120.8120.82
100 day SMA116.59116.84117.06
150 day SMA123.54123.76123.96
200 day SMA130.36130.62130.86

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -1.88 and PE is: -57.5

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

EPS is -0.02 and PE is: -5405

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top