ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 108.1 and 108.6

Intraday Target 1107.73
Intraday Target 2107.96
Intraday Target 3108.23
Intraday Target 4108.46
Intraday Target 5108.73

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 21 July 2026 108.19 (1.11%) 108.00 108.00 - 108.50 0.1708 times
Mon 20 July 2026 107.00 (-1.87%) 109.95 107.00 - 109.95 0.3859 times
Fri 17 July 2026 109.04 (0.74%) 109.50 108.25 - 109.50 0.3891 times
Thu 16 July 2026 108.24 (0.69%) 107.90 107.90 - 109.72 0.6898 times
Wed 15 July 2026 107.50 (0.72%) 107.38 107.38 - 107.50 0.0801 times
Tue 14 July 2026 106.73 (-2.96%) 109.00 106.00 - 109.99 2.1952 times
Mon 13 July 2026 109.98 (1.16%) 111.00 109.00 - 114.00 1.1623 times
Fri 10 July 2026 108.72 (1.49%) 107.20 107.20 - 111.40 1.3802 times
Thu 09 July 2026 107.12 (-1.63%) 108.00 106.40 - 109.50 2.7668 times
Wed 08 July 2026 108.89 (0.79%) 108.04 107.00 - 109.80 0.7797 times
Tue 07 July 2026 108.04 (-1.73%) 107.06 107.06 - 109.80 4.4575 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.12 and 109.07

Weekly Target 1105.43
Weekly Target 2106.81
Weekly Target 3108.38
Weekly Target 4109.76
Weekly Target 5111.33

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 21 July 2026 108.19 (-0.78%) 109.95 107.00 - 109.95 0.0519 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.4209 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 0.9488 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.4074 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.2603 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 1.1709 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 2.1774 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 2.673 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 1.366 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.5234 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 1.6801 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.1 and 115.1

Monthly Target 1101.4
Monthly Target 2104.79
Monthly Target 3109.39666666667
Monthly Target 4112.79
Monthly Target 5117.4

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 21 July 2026 108.19 (0.26%) 106.00 106.00 - 114.00 0.1461 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.5597 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1547 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8738 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.2503 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1732 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.6353 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4679 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1655 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5736 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2732 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 84.7 and 126.1

Yearly Target 176.86
Yearly Target 292.53
Yearly Target 3118.26333333333
Yearly Target 4133.93
Yearly Target 5159.66

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 21 July 2026 108.19 (-3.39%) 111.01 102.60 - 144.00 0.1686 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6172 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0818 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7085 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.93 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2022 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3313 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6145 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1484 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1974 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8868 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.89 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 107.99
12 day DMA 108.28
20 day DMA 108.6
35 day DMA 109.42
50 day DMA 113.14
100 day DMA 114.25
150 day DMA 117.95
200 day DMA 123.89

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.02107.93108.39
12 day EMA108.31108.33108.57
20 day EMA109.07109.16109.39
35 day EMA111.85112.07112.37
50 day EMA114.59114.85115.17

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.99107.7108.3
12 day SMA108.28108.56108.69
20 day SMA108.6108.69108.89
35 day SMA109.42109.63109.81
50 day SMA113.14113.77114.4
100 day SMA114.25114.26114.26
150 day SMA117.95118.18118.41
200 day SMA123.89124.09124.3

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 53.83

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -57.55

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top