BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 282.08 and 302.48
Daily Target 1 | 277.93 |
Daily Target 2 | 286.22 |
Daily Target 3 | 298.33333333333 |
Daily Target 4 | 306.62 |
Daily Target 5 | 318.73 |
Daily price and volume Bedmutha Industries
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 294.50 (-0.41%) | 305.70 | 290.05 - 310.45 | 1.5379 times | Mon 29 January 2024 | 295.70 (4.95%) | 289.95 | 278.90 - 295.80 | 1.177 times | Thu 25 January 2024 | 281.75 (4.99%) | 271.00 | 271.00 - 281.75 | 1.2993 times | Wed 24 January 2024 | 268.35 (2.93%) | 273.70 | 247.70 - 273.70 | 1.4767 times | Tue 23 January 2024 | 260.70 (4.99%) | 260.70 | 260.70 - 260.70 | 0.546 times | Mon 22 January 2024 | 248.30 (4.99%) | 247.85 | 241.95 - 248.30 | 0.5221 times | Fri 19 January 2024 | 236.50 (4.99%) | 234.70 | 223.45 - 236.50 | 1.0013 times | Thu 18 January 2024 | 225.25 (4.99%) | 214.55 | 212.50 - 225.25 | 0.7203 times | Wed 17 January 2024 | 214.55 (-0.3%) | 215.20 | 210.00 - 221.45 | 0.2699 times | Tue 16 January 2024 | 215.20 (-1.71%) | 226.40 | 208.00 - 229.85 | 1.4496 times | Mon 15 January 2024 | 218.95 (1.58%) | 211.30 | 211.30 - 226.30 | 0.4494 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 286.7 and 318.25
Weekly Target 1 | 263.07 |
Weekly Target 2 | 278.78 |
Weekly Target 3 | 294.61666666667 |
Weekly Target 4 | 310.33 |
Weekly Target 5 | 326.17 |
Weekly price and volumes for Bedmutha Industries
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 294.50 (4.53%) | 289.95 | 278.90 - 310.45 | 0.3894 times | Thu 25 January 2024 | 281.75 (19.13%) | 247.85 | 241.95 - 281.75 | 0.5513 times | Fri 19 January 2024 | 236.50 (9.72%) | 211.30 | 208.00 - 236.50 | 0.558 times | Fri 12 January 2024 | 215.55 (-5.15%) | 234.00 | 209.00 - 238.95 | 0.4421 times | Fri 05 January 2024 | 227.25 (89.77%) | 174.90 | 173.30 - 232.90 | 1.2561 times | Fri 29 September 2023 | 119.75 (62.15%) | 73.85 | 73.00 - 120.80 | 5.8438 times | Fri 22 September 2023 | 73.85 (2.14%) | 73.20 | 71.10 - 77.00 | 0.3502 times | Fri 15 September 2023 | 72.30 (1.54%) | 70.55 | 69.00 - 75.75 | 0.2376 times | Fri 08 September 2023 | 71.20 (1.35%) | 70.20 | 68.40 - 72.85 | 0.1541 times | Fri 01 September 2023 | 70.25 (2.7%) | 69.70 | 66.90 - 72.60 | 0.2174 times | Fri 25 August 2023 | 68.40 (-0.8%) | 71.70 | 67.65 - 75.75 | 0.2408 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 233.9 and 371.05
Monthly Target 1 | 122.27 |
Monthly Target 2 | 208.38 |
Monthly Target 3 | 259.41666666667 |
Monthly Target 4 | 345.53 |
Monthly Target 5 | 396.57 |
Monthly price and volumes Bedmutha Industries
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 294.50 (145.93%) | 174.90 | 173.30 - 310.45 | 1.7687 times | Fri 29 September 2023 | 119.75 (70.58%) | 69.60 | 68.40 - 120.80 | 3.6591 times | Thu 31 August 2023 | 70.20 (1.01%) | 69.00 | 66.90 - 75.75 | 0.4774 times | Mon 31 July 2023 | 69.50 (23.23%) | 56.95 | 54.10 - 78.95 | 2.4966 times | Fri 30 June 2023 | 56.40 (2.83%) | 54.55 | 54.05 - 62.50 | 0.225 times | Wed 31 May 2023 | 54.85 (-2.58%) | 60.00 | 54.30 - 60.75 | 0.1379 times | Fri 28 April 2023 | 56.30 (-6.32%) | 65.60 | 53.60 - 70.00 | 0.3944 times | Fri 31 March 2023 | 60.10 (15.02%) | 56.00 | 46.70 - 60.65 | 0.1565 times | Tue 28 February 2023 | 52.25 (-13.13%) | 60.65 | 51.35 - 64.45 | 0.1709 times | Tue 31 January 2023 | 60.15 (0.84%) | 58.60 | 54.35 - 77.50 | 0.5136 times | Fri 30 December 2022 | 59.65 (-9.14%) | 66.45 | 46.75 - 70.00 | 0.6845 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 January 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 28 points
Upper Bollinger band is at 293 and lower is at 181, while middle bands are at 209 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.42 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
DMA period | DMA value |
5 day DMA | 280.2 |
12 day DMA | 247.94 |
20 day DMA | 236.36 |
35 day DMA | 172.56 |
50 day DMA | 141.82 |
100 day DMA | 103.18 |
150 day DMA | 87.52 |
200 day DMA | 79.84 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.92 | 272.63 | 261.1 |
12 day EMA | 254.23 | 246.91 | 238.04 |
20 day EMA | 229.22 | 222.35 | 214.63 |
35 day EMA | 191.29 | 185.21 | 178.71 |
50 day EMA | 149.82 | 143.92 | 137.73 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 280.2 | 270.96 | 259.12 |
12 day SMA | 247.94 | 241.23 | 235.12 |
20 day SMA | 236.36 | 231.13 | 222.33 |
35 day SMA | 172.56 | 166.18 | 159.76 |
50 day SMA | 141.82 | 137.31 | 132.77 |
100 day SMA | 103.18 | 100.84 | 98.48 |
150 day SMA | 87.52 | 85.89 | 84.25 |
200 day SMA | 79.84 | 78.66 | 77.46 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 5.73 and PE is: 51.4
Last quarter profit: (February 2024 quarter) 6.50 crores (21.95%)
Debt: 244.45 in crores
Market capitalization: 909.68
EPS is 5.37 and PE is: 54.84
Last quarter profit: (September 2023 quarter) 3.98 crores (426.23%)
Debt: 244.45 in crores
Market capitalization: 548.05
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance