BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 106.26 and 110.75
| Intraday Target 1 | 105.51 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 109.99666666667 |
| Intraday Target 4 | 111.49 |
| Intraday Target 5 | 114.49 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 108.50 (-1.36%) | 112.99 | 108.50 - 112.99 | 0.1103 times | Mon 12 October 2026 | 110.00 (0.01%) | 110.00 | 108.00 - 111.25 | 0.9399 times | Fri 09 October 2026 | 109.99 (1.37%) | 108.05 | 108.05 - 112.00 | 0.4603 times | Thu 08 October 2026 | 108.50 (-1.44%) | 110.00 | 108.00 - 113.50 | 0.346 times | Wed 07 October 2026 | 110.08 (3.62%) | 110.50 | 107.00 - 110.50 | 1.3781 times | Tue 06 October 2026 | 106.23 (-0.95%) | 106.18 | 104.99 - 108.56 | 3.3258 times | Mon 05 October 2026 | 107.25 (-2.79%) | 108.00 | 105.10 - 108.99 | 0.4189 times | Thu 01 October 2026 | 110.33 (0.34%) | 109.96 | 107.50 - 112.11 | 1.0266 times | Wed 30 September 2026 | 109.96 (2.33%) | 109.20 | 105.10 - 111.97 | 1.4677 times | Tue 29 September 2026 | 107.46 (-1.62%) | 110.32 | 106.62 - 112.20 | 0.5265 times | Mon 28 September 2026 | 109.23 (-1.34%) | 112.91 | 107.20 - 115.00 | 1.7007 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.76 and 110.75
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 109.83 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 114.82 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 108.50 (-1.35%) | 110.00 | 108.00 - 112.99 | 0.2312 times | Fri 09 October 2026 | 109.99 (-0.31%) | 108.00 | 104.99 - 113.50 | 1.3053 times | Thu 01 October 2026 | 110.33 (-0.34%) | 112.91 | 105.10 - 115.00 | 1.0394 times | Fri 25 September 2026 | 110.71 (5.7%) | 104.74 | 100.50 - 113.00 | 1.4151 times | Fri 18 September 2026 | 104.74 (0.77%) | 108.79 | 98.20 - 108.79 | 1.1768 times | Fri 11 September 2026 | 103.94 (-7.5%) | 115.79 | 103.00 - 115.79 | 0.8831 times | Fri 04 September 2026 | 112.37 (5.76%) | 109.80 | 103.15 - 115.00 | 1.3368 times | Fri 28 August 2026 | 106.25 (-2%) | 111.84 | 104.00 - 111.89 | 0.8319 times | Fri 21 August 2026 | 108.42 (-4.59%) | 111.22 | 108.00 - 118.00 | 0.6437 times | Fri 14 August 2026 | 113.63 (0.55%) | 116.10 | 110.50 - 122.80 | 1.1365 times | Fri 07 August 2026 | 113.01 (3.76%) | 109.40 | 106.57 - 119.00 | 0.7297 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.49 and 111
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 104.49 |
| Monthly Target 3 | 108.99666666667 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 108.50 (-1.33%) | 109.96 | 104.99 - 113.50 | 0.1857 times | Wed 30 September 2026 | 109.96 (4.48%) | 105.71 | 98.20 - 115.79 | 0.5799 times | Mon 31 August 2026 | 105.25 (-3.36%) | 109.40 | 103.15 - 122.80 | 0.3647 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.3407 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.7181 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1984 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 1.1212 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.8875 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.5054 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 2.0983 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.6004 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 80.45 and 126.25
| Yearly Target 1 | 71.1 |
| Yearly Target 2 | 89.8 |
| Yearly Target 3 | 116.9 |
| Yearly Target 4 | 135.6 |
| Yearly Target 5 | 162.7 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 108.50 (-3.12%) | 111.01 | 98.20 - 144.00 | 0.2101 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6146 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0772 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7013 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9261 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.1972 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3299 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.612 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1436 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1881 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8789 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.47 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 109.41 |
| 12 day DMA | 109.02 |
| 20 day DMA | 106.93 |
| 35 day DMA | 107.22 |
| 50 day DMA | 108.86 |
| 100 day DMA | 109.14 |
| 150 day DMA | 112.85 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 109.32 | 108.98 |
| 12 day EMA | 108.44 | 108.43 | 108.15 |
| 20 day EMA | 108.07 | 108.02 | 107.81 |
| 35 day EMA | 108.37 | 108.36 | 108.26 |
| 50 day EMA | 108.95 | 108.97 | 108.93 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.41 | 108.96 | 108.41 |
| 12 day SMA | 109.02 | 108.57 | 108.14 |
| 20 day SMA | 106.93 | 106.7 | 106.47 |
| 35 day SMA | 107.22 | 107.22 | 107.19 |
| 50 day SMA | 108.86 | 108.87 | 108.86 |
| 100 day SMA | 109.14 | 109.13 | 109.1 |
| 150 day SMA | 112.85 | 112.81 | 112.75 |
| 200 day SMA | 114.51 | 114.66 | 114.79 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 53.98
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -57.71
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


