ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 100.88 and 107.53

Intraday Target 199.42
Intraday Target 2102.33
Intraday Target 3106.06666666667
Intraday Target 4108.98
Intraday Target 5112.72

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Mon 31 August 2026 105.25 (-0.94%) 109.80 103.15 - 109.80 0.8107 times
Fri 28 August 2026 106.25 (0.2%) 105.00 105.00 - 107.75 0.7458 times
Thu 27 August 2026 106.04 (-1.17%) 108.00 104.92 - 108.70 0.6651 times
Wed 26 August 2026 107.30 (-0.76%) 105.10 105.10 - 108.00 0.3951 times
Tue 25 August 2026 108.12 (-0.35%) 109.05 104.00 - 109.05 1.959 times
Mon 24 August 2026 108.50 (0.07%) 111.84 106.10 - 111.89 1.8301 times
Fri 21 August 2026 108.42 (-0.5%) 108.56 108.00 - 110.59 1.0287 times
Thu 20 August 2026 108.96 (-2.76%) 112.14 108.00 - 113.87 1.6786 times
Wed 19 August 2026 112.05 (-2.33%) 112.00 112.00 - 118.00 0.358 times
Tue 18 August 2026 114.72 (5.14%) 109.90 109.84 - 115.70 0.529 times
Mon 17 August 2026 109.11 (-3.98%) 111.22 108.05 - 111.25 0.7346 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 100.88 and 107.53

Weekly Target 199.42
Weekly Target 2102.33
Weekly Target 3106.06666666667
Weekly Target 4108.98
Weekly Target 5112.72

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Mon 31 August 2026 105.25 (-0.94%) 109.80 103.15 - 109.80 0.1758 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 1.2135 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.9389 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.6577 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 1.0643 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.8732 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.3293 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.6506 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 1.4669 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.6299 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.4025 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 94.38 and 114.03

Monthly Target 190.75
Monthly Target 298
Monthly Target 3110.4
Monthly Target 4117.65
Monthly Target 5130.05

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3219 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3007 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.6338 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1751 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.9895 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.5485 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.3286 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.852 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5299 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.3199 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.7821 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 83.23 and 124.63

Yearly Target 175.88
Yearly Target 290.57
Yearly Target 3117.28333333333
Yearly Target 4131.97
Yearly Target 5158.68

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 31 August 2026 105.25 (-6.02%) 111.01 102.60 - 144.00 0.1854 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6161 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0799 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7056 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9284 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2002 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3307 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6135 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1465 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1937 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8836 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.31 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 106.59
12 day DMA 109.03
20 day DMA 111
35 day DMA 109.93
50 day DMA 109.66
100 day DMA 114.67
150 day DMA 113.3
200 day DMA 119.04

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59107.26107.77
12 day EMA108.45109.03109.53
20 day EMA109.34109.77110.14
35 day EMA109.71109.97110.19
50 day EMA109.37109.54109.67

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.59107.24107.68
12 day SMA109.03109.89110.8
20 day SMA111111.33111.46
35 day SMA109.93110.07110.14
50 day SMA109.66109.77109.88
100 day SMA114.67114.73114.81
150 day SMA113.3113.46113.61
200 day SMA119.04119.22119.39

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 52.36

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -55.98

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top