ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 96.89 and 101.84

Intraday Target 195.96
Intraday Target 297.82
Intraday Target 3100.91
Intraday Target 4102.77
Intraday Target 5105.86

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 0.543 times
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.3272 times
Thu 04 December 2025 101.23 (-7.13%) 108.11 100.12 - 108.22 2.3528 times
Wed 03 December 2025 109.00 (1.86%) 107.00 107.00 - 111.00 0.4972 times
Tue 02 December 2025 107.01 (-0.07%) 111.16 106.10 - 111.16 0.5285 times
Mon 01 December 2025 107.08 (-4.76%) 114.89 105.27 - 114.89 0.3963 times
Fri 28 November 2025 112.43 (6.52%) 109.49 107.44 - 116.00 2.6573 times
Thu 27 November 2025 105.55 (3.88%) 103.53 102.41 - 109.75 1.1469 times
Wed 26 November 2025 101.61 (-0.53%) 104.99 100.00 - 105.00 1.1099 times
Tue 25 November 2025 102.15 (-1.59%) 102.01 100.00 - 105.00 0.4408 times
Mon 24 November 2025 103.80 (-5.06%) 109.33 101.35 - 109.33 0.3889 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 96.89 and 101.84

Weekly Target 195.96
Weekly Target 297.82
Weekly Target 3100.91
Weekly Target 4102.77
Weekly Target 5105.86

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 0.1527 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.1537 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.6154 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.3051 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.5052 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4989 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.529 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1762 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3913 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.6724 times
Fri 03 October 2025 138.99 (2.94%) 134.35 133.00 - 140.95 0.3119 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 91.45 and 107.29

Monthly Target 188.7
Monthly Target 294.19
Monthly Target 3104.54
Monthly Target 4110.03
Monthly Target 5120.38

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 08 December 2025 99.68 (-11.34%) 114.89 99.05 - 114.89 0.2889 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5316 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4382 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0916 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4738 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1925 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6848 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6363 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.4097 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.2527 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.8298 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 40.89 and 157.84

Yearly Target 121.29
Yearly Target 260.49
Yearly Target 3138.24333333333
Yearly Target 4177.44
Yearly Target 5255.19

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Mon 08 December 2025 99.68 (-50.13%) 203.40 99.05 - 216.00 0.497 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 0.9261 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.4625 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.7961 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.0292 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.2836 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.5261 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 0.9831 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 1.8811 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.6152 times
Thu 31 December 2015 17.25 (0%) 11.75 11.30 - 18.00 0.0456 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 97, while middle bands are at 103 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.63 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 103.67
12 day DMA 105.03
20 day DMA 108.5
35 day DMA 117.65
50 day DMA 122.93
100 day DMA 132.03
150 day DMA 140.4
200 day DMA 145.73

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.71104.23105.62
12 day EMA105.79106.9107.89
20 day EMA109.4110.42111.36
35 day EMA115.59116.53117.42
50 day EMA122.53123.46124.36

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.67105.15107.35
12 day SMA105.03105.57106
20 day SMA108.5109.65110.84
35 day SMA117.65118.56119.46
50 day SMA122.93123.74124.53
100 day SMA132.03132.55133.05
150 day SMA140.4140.81141.21
200 day SMA145.73146.12146.58

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 3.56 and PE is: 28

Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)

Debt: 217.31 in crores

Market capitalization: 439.46

EPS is 7.69 and PE is: 12.96

Last quarter profit: (March 2025 quarter) 2.07 crores (-69.33%)

Debt: 217.31 in crores

Market capitalization: 516.06

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top