Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 103.24 and 109.64
| Intraday Target 1 | 101.89 |
| Intraday Target 2 | 104.59 |
| Intraday Target 3 | 108.29333333333 |
| Intraday Target 4 | 110.99 |
| Intraday Target 5 | 114.69 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.28 (-22.85%) | 112.00 | 105.60 - 112.00 | 0.2195 times | Mon 23 February 2026 | 139.05 (0.19%) | 138.79 | 138.79 - 142.98 | 0.2612 times | Fri 20 February 2026 | 138.79 (-0.6%) | 141.80 | 137.00 - 141.80 | 0.7138 times | Thu 19 February 2026 | 139.63 (-1.18%) | 140.75 | 139.51 - 141.78 | 0.4268 times | Wed 18 February 2026 | 141.30 (0.4%) | 141.31 | 139.41 - 142.53 | 0.4999 times | Tue 17 February 2026 | 140.74 (-0.15%) | 141.80 | 139.75 - 144.00 | 1.1303 times | Mon 16 February 2026 | 140.95 (0.81%) | 144.00 | 140.00 - 144.00 | 1.1477 times | Fri 13 February 2026 | 139.82 (0.88%) | 140.95 | 138.60 - 141.59 | 1.2349 times | Thu 12 February 2026 | 138.60 (2.31%) | 135.53 | 133.41 - 141.70 | 2.8802 times | Wed 11 February 2026 | 135.47 (-1.2%) | 136.00 | 133.50 - 137.00 | 1.4856 times | Tue 10 February 2026 | 137.11 (1.86%) | 133.81 | 132.01 - 137.99 | 1.4133 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.75 and 125.13
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 118.62 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.28 (-22.7%) | 138.79 | 105.60 - 142.98 | 0.0488 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 0.3974 times | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 0.8206 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 1.131 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 1.0249 times | Fri 23 January 2026 | 108.81 (0.01%) | 107.20 | 106.10 - 113.39 | 0.3421 times | Fri 16 January 2026 | 108.80 (-10.52%) | 121.59 | 108.00 - 123.58 | 0.6156 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 4.0142 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.4776 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 1.1278 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.5851 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 103.24 and 109.64
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 108.29333333333 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.28 (-22.85%) | 112.00 | 105.60 - 112.00 | 0.0067 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.715 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 1.8415 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9601 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.3382 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.3829 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.9538 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.2878 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.0419 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.4721 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.556 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.24 and 125.64
| Yearly Target 1 | 80.56 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 118.96 |
| Yearly Target 4 | 132.32 |
| Yearly Target 5 | 157.36 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.28 (-4.21%) | 111.01 | 105.60 - 144.00 | 0.133 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6194 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0857 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7147 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9333 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2066 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3325 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6168 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1526 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2054 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8937 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.4
Munafa value: 5 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term but the sell signal is initial and weak.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.31 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 133.21 |
| 12 day DMA | 136.11 |
| 20 day DMA | 133.66 |
| 35 day DMA | 125.14 |
| 50 day DMA | 120.17 |
| 100 day DMA | 120.19 |
| 150 day DMA | 126.81 |
| 200 day DMA | 134.18 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.65 | 139.34 | 139.48 |
| 12 day EMA | 132.58 | 137.18 | 136.84 |
| 20 day EMA | 130.95 | 133.44 | 132.85 |
| 35 day EMA | 126.29 | 127.41 | 126.73 |
| 50 day EMA | 119.79 | 120.3 | 119.54 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.21 | 139.9 | 140.28 |
| 12 day SMA | 136.11 | 138.34 | 138.05 |
| 20 day SMA | 133.66 | 134.24 | 133.01 |
| 35 day SMA | 125.14 | 125.22 | 124.43 |
| 50 day SMA | 120.17 | 120.06 | 119.3 |
| 100 day SMA | 120.19 | 120.48 | 120.42 |
| 150 day SMA | 126.81 | 127.08 | 127.15 |
| 200 day SMA | 134.18 | 134.42 | 134.53 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -1.88 and PE is: -57.06
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
EPS is -0.02 and PE is: -5364
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
