ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 115.26 and 126.71

Intraday Target 1106.24
Intraday Target 2112.82
Intraday Target 3117.68666666667
Intraday Target 4124.27
Intraday Target 5129.14

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 07 January 2026 119.41 (5.81%) 112.96 111.10 - 122.55 1.4474 times
Tue 06 January 2026 112.85 (2.53%) 111.07 110.00 - 112.95 0.4712 times
Mon 05 January 2026 110.07 (-1.21%) 113.00 109.01 - 113.50 0.6366 times
Fri 02 January 2026 111.42 (2.22%) 111.18 109.10 - 113.01 0.2558 times
Thu 01 January 2026 109.00 (-2.67%) 111.01 108.50 - 114.00 0.4913 times
Wed 31 December 2025 111.99 (1.7%) 112.00 109.01 - 114.89 0.2027 times
Tue 30 December 2025 110.12 (1.8%) 110.33 105.27 - 111.37 0.7665 times
Mon 29 December 2025 108.17 (-6.22%) 117.00 107.05 - 117.20 1.2311 times
Fri 26 December 2025 115.35 (2.03%) 114.06 110.32 - 116.00 3.3726 times
Wed 24 December 2025 113.05 (2.7%) 113.98 107.90 - 114.50 1.1248 times
Tue 23 December 2025 110.08 (4.3%) 105.11 104.00 - 111.00 2.0669 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 114.21 and 127.75

Weekly Target 1103.45
Weekly Target 2111.43
Weekly Target 3116.99
Weekly Target 4124.97
Weekly Target 5130.53

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 07 January 2026 119.41 (7.17%) 113.00 109.01 - 122.55 0.5068 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.5846 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.3804 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.7161 times
Fri 12 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.4643 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.9065 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.2694 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 2.5972 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.1828 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.392 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.4157 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 113.96 and 128.01

Monthly Target 1102.77
Monthly Target 2111.09
Monthly Target 3116.82
Monthly Target 4125.14
Monthly Target 5130.87

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 07 January 2026 119.41 (6.63%) 111.01 108.50 - 122.55 0.1892 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1279 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5722 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4498 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1205 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5129 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2241 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.7295 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6532 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.4205 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.2859 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 113.96 and 128.01

Yearly Target 1102.77
Yearly Target 2111.09
Yearly Target 3116.82
Yearly Target 4125.14
Yearly Target 5130.87

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 07 January 2026 119.41 (6.63%) 111.01 108.50 - 122.55 0.0085 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6272 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0994 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7363 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9451 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2218 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3367 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6246 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1672 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.2332 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.9176 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.31

Munafa value: 100 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.46 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 112.55
12 day DMA 111.42
20 day DMA 108.23
35 day DMA 106.83
50 day DMA 111.75
100 day DMA 124.45
150 day DMA 132.89
200 day DMA 140.36

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA113.95111.22110.4
12 day EMA111.4109.94109.41
20 day EMA110.28109.32108.95
35 day EMA111.88111.44111.36
50 day EMA113.61113.37113.39

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55111.07110.52
12 day SMA111.42110.29109.64
20 day SMA108.23107.33106.67
35 day SMA106.83106.68106.73
50 day SMA111.75112.02112.41
100 day SMA124.45124.66124.93
150 day SMA132.89133.27133.55
200 day SMA140.36140.58140.83

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -0.02 and PE is: -5970.5

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

EPS is 3.56 and PE is: 33.54

Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)

Debt: 217.31 in crores

Market capitalization: 439.46

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top