ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 108.62 and 118.5

Intraday Target 1106.62
Intraday Target 2110.62
Intraday Target 3116.5
Intraday Target 4120.5
Intraday Target 5126.38

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 13 January 2026 114.62 (-2.48%) 115.06 112.50 - 122.38 0.3912 times
Mon 12 January 2026 117.53 (-3.34%) 121.59 113.38 - 123.58 0.4185 times
Fri 09 January 2026 121.59 (-3.27%) 125.80 120.05 - 133.20 1.0889 times
Thu 08 January 2026 125.70 (5.27%) 119.80 119.80 - 139.50 6.8491 times
Wed 07 January 2026 119.41 (5.81%) 112.96 111.10 - 122.55 0.5171 times
Tue 06 January 2026 112.85 (2.53%) 111.07 110.00 - 112.95 0.1684 times
Mon 05 January 2026 110.07 (-1.21%) 113.00 109.01 - 113.50 0.2274 times
Fri 02 January 2026 111.42 (2.22%) 111.18 109.10 - 113.01 0.0914 times
Thu 01 January 2026 109.00 (-2.67%) 111.01 108.50 - 114.00 0.1755 times
Wed 31 December 2025 111.99 (1.7%) 112.00 109.01 - 114.89 0.0724 times
Tue 30 December 2025 110.12 (1.8%) 110.33 105.27 - 111.37 0.2739 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 108.02 and 119.1

Weekly Target 1105.82
Weekly Target 2110.22
Weekly Target 3116.9
Weekly Target 4121.3
Weekly Target 5127.98

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 13 January 2026 114.62 (-5.73%) 121.59 112.50 - 123.58 0.3107 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 3.3968 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.4042 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 0.9544 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.4951 times
Fri 12 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.321 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.6268 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 0.8776 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 1.7957 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 0.8178 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.2711 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.56 and 142.56

Monthly Target 189.87
Monthly Target 2102.25
Monthly Target 3120.87333333333
Monthly Target 4133.25
Monthly Target 5151.87

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 13 January 2026 114.62 (2.35%) 111.01 108.50 - 139.50 1.3963 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 0.9892 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.3788 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.3945 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9827 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.3268 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0735 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.5167 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5728 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3688 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.1277 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.56 and 142.56

Yearly Target 189.87
Yearly Target 2102.25
Yearly Target 3120.87333333333
Yearly Target 4133.25
Yearly Target 5151.87

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 13 January 2026 114.62 (2.35%) 111.01 108.50 - 139.50 0.0708 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6233 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0926 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7255 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9392 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2142 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3346 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6207 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1599 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.2193 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.9056 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.3

Munafa value: 24 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 101, while middle bands are at 107 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BedmuthaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.06 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 119.77
12 day DMA 114.37
20 day DMA 111.87
35 day DMA 108.36
50 day DMA 110.91
100 day DMA 123.71
150 day DMA 131.7
200 day DMA 139.35

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.26118.58119.11
12 day EMA115.15115.25114.83
20 day EMA113.32113.18112.72
35 day EMA113.29113.21112.96
50 day EMA113.39113.34113.17

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.77119.42117.92
12 day SMA114.37114.43114.06
20 day SMA111.87111.28110.48
35 day SMA108.36108.05107.82
50 day SMA110.91111.2111.45
100 day SMA123.71123.96124.16
150 day SMA131.7132.02132.32
200 day SMA139.35139.63139.89

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -0.02 and PE is: -5731

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

EPS is 3.56 and PE is: 32.2

Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)

Debt: 217.31 in crores

Market capitalization: 439.46

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top