BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 238.75 and 246.95

Daily Target 1237.03
Daily Target 2240.47
Daily Target 3245.23333333333
Daily Target 4248.67
Daily Target 5253.43

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 21 June 2024 243.90 (0.64%) 248.00 241.80 - 250.00 1.0416 times
Thu 20 June 2024 242.35 (-1.24%) 243.00 241.55 - 248.80 1.1064 times
Wed 19 June 2024 245.40 (-1.03%) 245.00 242.00 - 251.10 0.5032 times
Tue 18 June 2024 247.95 (-2.99%) 263.50 246.00 - 263.50 0.8469 times
Fri 14 June 2024 255.60 (0.14%) 260.00 254.00 - 261.45 1.3538 times
Thu 13 June 2024 255.25 (2.12%) 251.30 248.00 - 259.00 0.5061 times
Wed 12 June 2024 249.95 (0.6%) 258.00 242.00 - 258.00 1.7148 times
Tue 11 June 2024 248.45 (3.16%) 240.10 240.10 - 250.70 0.8835 times
Mon 10 June 2024 240.85 (1.65%) 237.25 237.25 - 245.90 1.436 times
Fri 07 June 2024 236.95 (0.17%) 240.85 232.85 - 248.00 0.6076 times
Thu 06 June 2024 236.55 (1.94%) 236.30 235.60 - 241.85 0.7088 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 231.75 and 253.7

Weekly Target 1227.7
Weekly Target 2235.8
Weekly Target 3249.65
Weekly Target 4257.75
Weekly Target 5271.6

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 21 June 2024 243.90 (-4.58%) 263.50 241.55 - 263.50 0.3547 times
Fri 14 June 2024 255.60 (7.87%) 237.25 237.25 - 261.45 0.5977 times
Fri 07 June 2024 236.95 (-7.96%) 268.95 230.70 - 268.95 0.9879 times
Fri 31 May 2024 257.45 (-0.17%) 262.95 241.95 - 275.00 1.869 times
Fri 24 May 2024 257.90 (11.36%) 241.95 236.20 - 267.05 1.5553 times
Sat 18 May 2024 231.60 (29.71%) 182.00 179.55 - 231.60 0.7828 times
Fri 10 May 2024 178.55 (-9.66%) 199.30 176.00 - 201.00 0.461 times
Fri 03 May 2024 197.65 (-0.98%) 191.50 191.50 - 204.00 0.3928 times
Fri 26 April 2024 199.60 (-32.22%) 204.70 198.20 - 208.90 0.6546 times
Tue 30 January 2024 294.50 (4.53%) 289.95 278.90 - 310.45 2.3441 times
Thu 25 January 2024 281.75 (19.13%) 247.85 241.95 - 281.75 3.319 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 218.18 and 256.43

Monthly Target 1209.6
Monthly Target 2226.75
Monthly Target 3247.85
Monthly Target 4265
Monthly Target 5286.1

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 21 June 2024 243.90 (-5.26%) 268.95 230.70 - 268.95 0.1808 times
Fri 31 May 2024 257.45 (27.55%) 203.95 176.00 - 275.00 0.4419 times
Tue 30 April 2024 201.85 (-31.46%) 204.70 191.50 - 208.90 0.0907 times
Tue 30 January 2024 294.50 (145.93%) 174.90 173.30 - 310.45 1.7934 times
Fri 29 September 2023 119.75 (70.58%) 69.60 68.40 - 120.80 3.7101 times
Thu 31 August 2023 70.20 (1.01%) 69.00 66.90 - 75.75 0.484 times
Mon 31 July 2023 69.50 (23.23%) 56.95 54.10 - 78.95 2.5314 times
Fri 30 June 2023 56.40 (2.83%) 54.55 54.05 - 62.50 0.2281 times
Wed 31 May 2023 54.85 (-2.58%) 60.00 54.30 - 60.75 0.1398 times
Fri 28 April 2023 56.30 (-6.32%) 65.60 53.60 - 70.00 0.3999 times
Fri 31 March 2023 60.10 (15.02%) 56.00 46.70 - 60.65 0.1587 times

 monthly chart BedmuthaIndustries

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 245.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.43

Munafa value: 55 as on Fri 21 June 2024

Munafa value: 55 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 231, while middle bands are at 240 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term but the sell signal is initial and weak.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.88 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 247.04
12 day DMA 244.6
20 day DMA 248.91
35 day DMA 232.01
50 day DMA 232.84
100 day DMA 171.8
150 day DMA 135.38
200 day DMA 115.28

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA245.58246.42248.45
12 day EMA245.87246.23246.93
20 day EMA243.74243.72243.86
35 day EMA239.31239.04238.85
50 day EMA232.81232.36231.95

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.04249.31250.83
12 day SMA244.6244.52245.62
20 day SMA248.91249.12249.72
35 day SMA232.01230.8229.64
50 day SMA232.84232.25231.71
100 day SMA171.8170.06168.31
150 day SMA135.38134.13132.88
200 day SMA115.28114.33113.38

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

 Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 6.49 and PE is: 37.58

Last quarter profit: (March 2024 quarter) 6.75 crores (57.34%)

Debt: 234.57 in crores

Market capitalization: 830.63

EPS is 5.73 and PE is: 42.57

Last quarter profit: (February 2024 quarter) 6.50 crores (21.95%)

Debt: 244.45 in crores

Market capitalization: 909.68

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top