Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 115.26 and 126.71
| Intraday Target 1 | 106.24 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 117.68666666667 |
| Intraday Target 4 | 124.27 |
| Intraday Target 5 | 129.14 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.41 (5.81%) | 112.96 | 111.10 - 122.55 | 1.4474 times | Tue 06 January 2026 | 112.85 (2.53%) | 111.07 | 110.00 - 112.95 | 0.4712 times | Mon 05 January 2026 | 110.07 (-1.21%) | 113.00 | 109.01 - 113.50 | 0.6366 times | Fri 02 January 2026 | 111.42 (2.22%) | 111.18 | 109.10 - 113.01 | 0.2558 times | Thu 01 January 2026 | 109.00 (-2.67%) | 111.01 | 108.50 - 114.00 | 0.4913 times | Wed 31 December 2025 | 111.99 (1.7%) | 112.00 | 109.01 - 114.89 | 0.2027 times | Tue 30 December 2025 | 110.12 (1.8%) | 110.33 | 105.27 - 111.37 | 0.7665 times | Mon 29 December 2025 | 108.17 (-6.22%) | 117.00 | 107.05 - 117.20 | 1.2311 times | Fri 26 December 2025 | 115.35 (2.03%) | 114.06 | 110.32 - 116.00 | 3.3726 times | Wed 24 December 2025 | 113.05 (2.7%) | 113.98 | 107.90 - 114.50 | 1.1248 times | Tue 23 December 2025 | 110.08 (4.3%) | 105.11 | 104.00 - 111.00 | 2.0669 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 114.21 and 127.75
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 116.99 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 130.53 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.41 (7.17%) | 113.00 | 109.01 - 122.55 | 0.5068 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.5846 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 1.3804 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.7161 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.4643 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 0.9065 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 1.2694 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 2.5972 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 1.1828 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.392 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.4157 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 113.96 and 128.01
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 111.09 |
| Monthly Target 3 | 116.82 |
| Monthly Target 4 | 125.14 |
| Monthly Target 5 | 130.87 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.41 (6.63%) | 111.01 | 108.50 - 122.55 | 0.1892 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.1279 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.5722 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4498 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.1205 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.5129 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.2241 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.7295 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.6532 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.4205 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.2859 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 113.96 and 128.01
| Yearly Target 1 | 102.77 |
| Yearly Target 2 | 111.09 |
| Yearly Target 3 | 116.82 |
| Yearly Target 4 | 125.14 |
| Yearly Target 5 | 130.87 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 119.41 (6.63%) | 111.01 | 108.50 - 122.55 | 0.0085 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6272 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0994 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7363 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9451 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2218 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3367 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6246 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1672 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2332 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.9176 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.31
Munafa value: 100 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.46 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 112.55 |
| 12 day DMA | 111.42 |
| 20 day DMA | 108.23 |
| 35 day DMA | 106.83 |
| 50 day DMA | 111.75 |
| 100 day DMA | 124.45 |
| 150 day DMA | 132.89 |
| 200 day DMA | 140.36 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.95 | 111.22 | 110.4 |
| 12 day EMA | 111.4 | 109.94 | 109.41 |
| 20 day EMA | 110.28 | 109.32 | 108.95 |
| 35 day EMA | 111.88 | 111.44 | 111.36 |
| 50 day EMA | 113.61 | 113.37 | 113.39 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.55 | 111.07 | 110.52 |
| 12 day SMA | 111.42 | 110.29 | 109.64 |
| 20 day SMA | 108.23 | 107.33 | 106.67 |
| 35 day SMA | 106.83 | 106.68 | 106.73 |
| 50 day SMA | 111.75 | 112.02 | 112.41 |
| 100 day SMA | 124.45 | 124.66 | 124.93 |
| 150 day SMA | 132.89 | 133.27 | 133.55 |
| 200 day SMA | 140.36 | 140.58 | 140.83 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -5970.5
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 33.54
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
