ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 107.23 and 114.13

Intraday Target 1102.22
Intraday Target 2105.34
Intraday Target 3109.12
Intraday Target 4112.24
Intraday Target 5116.02

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 01 July 2026 108.46 (0.51%) 106.00 106.00 - 112.90 1.3243 times
Tue 30 June 2026 107.91 (0.54%) 107.20 107.20 - 109.00 0.1252 times
Mon 29 June 2026 107.33 (-0.92%) 113.70 107.00 - 113.70 1.6987 times
Thu 25 June 2026 108.33 (-1.74%) 110.00 108.00 - 110.00 0.9782 times
Wed 24 June 2026 110.25 (-0.05%) 110.30 109.50 - 111.40 0.2766 times
Tue 23 June 2026 110.30 (0.44%) 113.20 110.00 - 113.45 0.4307 times
Mon 22 June 2026 109.82 (-1.12%) 113.99 109.00 - 113.99 1.471 times
Fri 19 June 2026 111.06 (-0.68%) 111.01 111.01 - 113.00 0.2283 times
Thu 18 June 2026 111.82 (3.3%) 113.50 110.15 - 113.50 2.0516 times
Wed 17 June 2026 108.25 (-1.38%) 107.01 107.01 - 111.00 1.4153 times
Tue 16 June 2026 109.76 (0.99%) 106.21 104.00 - 111.00 6.1786 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 103.38 and 111.08

Weekly Target 1101.69
Weekly Target 2105.07
Weekly Target 3109.38666666667
Weekly Target 4112.77
Weekly Target 5117.09

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 01 July 2026 108.46 (0.12%) 113.70 106.00 - 113.70 0.1414 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.1418 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 0.6377 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 1.1859 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 1.4558 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.744 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.2851 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.9151 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 1.8892 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 2.6039 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 2.3598 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.23 and 114.13

Monthly Target 1102.22
Monthly Target 2105.34
Monthly Target 3109.12
Monthly Target 4112.24
Monthly Target 5116.02

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 01 July 2026 108.46 (0.51%) 106.00 106.00 - 112.90 0.0096 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.5674 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1568 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8859 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.2815 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1894 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.6579 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4744 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1816 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5954 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2909 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 84.83 and 126.23

Yearly Target 176.95
Yearly Target 292.71
Yearly Target 3118.35333333333
Yearly Target 4134.11
Yearly Target 5159.75

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 01 July 2026 108.46 (-3.15%) 111.01 102.60 - 144.00 0.1629 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6176 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0824 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7095 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9305 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2029 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3315 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6149 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1491 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1987 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8879 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.3 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 108.46
12 day DMA 109.33
20 day DMA 109.78
35 day DMA 114.18
50 day DMA 119.63
100 day DMA 114.2
150 day DMA 120.85
200 day DMA 126.83

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.51108.53108.84
12 day EMA109.32109.48109.77
20 day EMA110.57110.79111.09
35 day EMA114.06114.39114.77
50 day EMA117.68118.06118.47

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.46108.82109.21
12 day SMA109.33109.55109.6
20 day SMA109.78110.09110.47
35 day SMA114.18115.11116.02
50 day SMA119.63119.75119.77
100 day SMA114.2114.28114.39
150 day SMA120.85121.02121.21
200 day SMA126.83127.03127.25

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 53.96

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -57.69

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top