ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 102.56 and 106.51

Intraday Target 1101.74
Intraday Target 2103.38
Intraday Target 3105.69
Intraday Target 4107.33
Intraday Target 5109.64

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 18 December 2025 105.02 (-1.01%) 105.10 104.05 - 108.00 1.9657 times
Wed 17 December 2025 106.09 (2.08%) 103.95 100.00 - 108.00 2.2963 times
Tue 16 December 2025 103.93 (1.06%) 102.84 102.77 - 105.00 0.6176 times
Mon 15 December 2025 102.84 (1.23%) 103.00 99.00 - 103.01 0.4225 times
Fri 12 December 2025 101.59 (0.18%) 101.00 98.25 - 102.80 1.2003 times
Thu 11 December 2025 101.41 (0.59%) 102.51 99.00 - 102.59 0.411 times
Wed 10 December 2025 100.82 (-0.53%) 100.01 99.41 - 104.38 0.537 times
Tue 09 December 2025 101.36 (1.69%) 98.00 95.00 - 102.41 0.866 times
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 1.0506 times
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.6331 times
Thu 04 December 2025 101.23 (-7.13%) 108.11 100.12 - 108.22 4.5521 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.01 and 111.01

Weekly Target 195.01
Weekly Target 2100.01
Weekly Target 3104.00666666667
Weekly Target 4109.01
Weekly Target 5113.01

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 18 December 2025 105.02 (3.38%) 103.00 99.00 - 108.00 0.7315 times
Fri 12 December 2025 101.59 (0.15%) 104.00 95.00 - 104.38 0.5608 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.0949 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.5332 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.1369 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.4286 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4735 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.502 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1673 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3714 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.6382 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 90.07 and 109.96

Monthly Target 185.08
Monthly Target 295.05
Monthly Target 3104.97
Monthly Target 4114.94
Monthly Target 5124.86

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 18 December 2025 105.02 (-6.59%) 114.89 95.00 - 114.89 0.5418 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.4917 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4268 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0631 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4354 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1614 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6409 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6197 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.399 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.22 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.7821 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 39.51 and 160.51

Yearly Target 117.67
Yearly Target 261.35
Yearly Target 3138.67333333333
Yearly Target 4182.35
Yearly Target 5259.67

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 18 December 2025 105.02 (-47.46%) 203.40 95.00 - 216.00 0.5068 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 0.9251 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.461 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.7953 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.0281 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.2833 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.5255 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 0.9821 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 1.8791 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.6135 times
Thu 31 December 2015 17.25 (0%) 11.75 11.30 - 18.00 0.0455 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 104.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.99

Munafa value: 56 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.22 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 103.89
12 day DMA 102.87
20 day DMA 104.17
35 day DMA 110.93
50 day DMA 117.56
100 day DMA 128.42
150 day DMA 137.35
200 day DMA 143.6

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.21103.81102.67
12 day EMA104.11103.95103.56
20 day EMA106.02106.13106.13
35 day EMA111.56111.95112.29
50 day EMA117.83118.35118.85

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89103.17102.12
12 day SMA102.87103.03103.12
20 day SMA104.17104.23104.25
35 day SMA110.93111.65112.39
50 day SMA117.56118.19118.79
100 day SMA128.42128.82129.24
150 day SMA137.35137.73138.09
200 day SMA143.6143.79143.97

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -0.02 and PE is: -5251

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

EPS is 3.56 and PE is: 29.5

Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)

Debt: 217.31 in crores

Market capitalization: 439.46

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top