Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 114.25 and 127.4
| Intraday Target 1 | 111.8 |
| Intraday Target 2 | 116.69 |
| Intraday Target 3 | 124.94666666667 |
| Intraday Target 4 | 129.84 |
| Intraday Target 5 | 138.1 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.59 (-3.27%) | 125.80 | 120.05 - 133.20 | 1.0994 times | Thu 08 January 2026 | 125.70 (5.27%) | 119.80 | 119.80 - 139.50 | 6.9155 times | Wed 07 January 2026 | 119.41 (5.81%) | 112.96 | 111.10 - 122.55 | 0.5221 times | Tue 06 January 2026 | 112.85 (2.53%) | 111.07 | 110.00 - 112.95 | 0.17 times | Mon 05 January 2026 | 110.07 (-1.21%) | 113.00 | 109.01 - 113.50 | 0.2296 times | Fri 02 January 2026 | 111.42 (2.22%) | 111.18 | 109.10 - 113.01 | 0.0923 times | Thu 01 January 2026 | 109.00 (-2.67%) | 111.01 | 108.50 - 114.00 | 0.1772 times | Wed 31 December 2025 | 111.99 (1.7%) | 112.00 | 109.01 - 114.89 | 0.0731 times | Tue 30 December 2025 | 110.12 (1.8%) | 110.33 | 105.27 - 111.37 | 0.2765 times | Mon 29 December 2025 | 108.17 (-6.22%) | 117.00 | 107.05 - 117.20 | 0.4441 times | Fri 26 December 2025 | 115.35 (2.03%) | 114.06 | 110.32 - 116.00 | 1.2167 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 115.3 and 145.79
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 3.4103 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.4058 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 0.9582 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.4971 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.3223 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 0.6293 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 0.8811 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 1.8028 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 0.821 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.2721 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.2885 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 115.05 and 146.05
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 106.89 |
| Monthly Target 3 | 123.19666666667 |
| Monthly Target 4 | 137.89 |
| Monthly Target 5 | 154.2 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.59 (8.57%) | 111.01 | 108.50 - 139.50 | 1.2972 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.0006 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.3947 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.399 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.994 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.3421 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.0859 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.5341 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.5794 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.373 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.1407 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 115.05 and 146.05
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 106.89 |
| Yearly Target 3 | 123.19666666667 |
| Yearly Target 4 | 137.89 |
| Yearly Target 5 | 154.2 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 121.59 (8.57%) | 111.01 | 108.50 - 139.50 | 0.065 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6237 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0932 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7265 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9398 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2149 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3348 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.621 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1605 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2206 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.9067 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.31
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 123 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 117.92 |
| 12 day DMA | 114.06 |
| 20 day DMA | 110.48 |
| 35 day DMA | 107.82 |
| 50 day DMA | 111.45 |
| 100 day DMA | 124.16 |
| 150 day DMA | 132.32 |
| 200 day DMA | 139.89 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 117.87 | 113.95 |
| 12 day EMA | 114.83 | 113.6 | 111.4 |
| 20 day EMA | 112.71 | 111.78 | 110.31 |
| 35 day EMA | 113.1 | 112.6 | 111.83 |
| 50 day EMA | 113.84 | 113.52 | 113.02 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.92 | 115.89 | 112.55 |
| 12 day SMA | 114.06 | 113.1 | 111.42 |
| 20 day SMA | 110.48 | 109.47 | 108.23 |
| 35 day SMA | 107.82 | 107.37 | 106.83 |
| 50 day SMA | 111.45 | 111.63 | 111.75 |
| 100 day SMA | 124.16 | 124.32 | 124.45 |
| 150 day SMA | 132.32 | 132.61 | 132.89 |
| 200 day SMA | 139.89 | 140.15 | 140.36 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -6079.5
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 34.15
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
