ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 98.96 and 102.49

Intraday Target 198.13
Intraday Target 299.78
Intraday Target 3101.65666666667
Intraday Target 4103.31
Intraday Target 5105.19

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.3323 times
Thu 04 December 2025 101.23 (-7.13%) 108.11 100.12 - 108.22 2.3896 times
Wed 03 December 2025 109.00 (1.86%) 107.00 107.00 - 111.00 0.505 times
Tue 02 December 2025 107.01 (-0.07%) 111.16 106.10 - 111.16 0.5368 times
Mon 01 December 2025 107.08 (-4.76%) 114.89 105.27 - 114.89 0.4025 times
Fri 28 November 2025 112.43 (6.52%) 109.49 107.44 - 116.00 2.6989 times
Thu 27 November 2025 105.55 (3.88%) 103.53 102.41 - 109.75 1.1649 times
Wed 26 November 2025 101.61 (-0.53%) 104.99 100.00 - 105.00 1.1273 times
Tue 25 November 2025 102.15 (-1.59%) 102.01 100.00 - 105.00 0.4477 times
Mon 24 November 2025 103.80 (-5.06%) 109.33 101.35 - 109.33 0.395 times
Fri 21 November 2025 109.33 (2.99%) 106.00 106.00 - 110.00 1.1233 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.28 and 108.17

Weekly Target 190.55
Weekly Target 296
Weekly Target 3105.44333333333
Weekly Target 4110.89
Weekly Target 5120.33

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.1356 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.5901 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.2534 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.4816 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4911 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.5207 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1735 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3852 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.6619 times
Fri 03 October 2025 138.99 (2.94%) 134.35 133.00 - 140.95 0.307 times
Fri 26 September 2025 135.02 (-5.28%) 142.55 134.10 - 144.00 0.4826 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.28 and 108.17

Monthly Target 190.55
Monthly Target 296
Monthly Target 3105.44333333333
Monthly Target 4110.89
Monthly Target 5120.33

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 0.256 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5368 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4397 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0953 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4788 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1965 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6905 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6384 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.4111 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.2569 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.836 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 42.72 and 158.72

Yearly Target 123.15
Yearly Target 262.29
Yearly Target 3139.14666666667
Yearly Target 4178.29
Yearly Target 5255.15

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 05 December 2025 101.44 (-49.25%) 203.40 100.00 - 216.00 0.4958 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 0.9262 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.4627 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.7962 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.0293 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.2836 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.5261 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 0.9832 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 1.8813 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.6154 times
Thu 31 December 2015 17.25 (0%) 11.75 11.30 - 18.00 0.0456 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.22

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 98, while middle bands are at 104 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.89 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 105.15
12 day DMA 105.57
20 day DMA 109.65
35 day DMA 118.56
50 day DMA 123.74
100 day DMA 132.55
150 day DMA 140.81
200 day DMA 146.12

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.23105.62107.81
12 day EMA106.9107.89109.1
20 day EMA110.42111.36112.43
35 day EMA116.47117.36118.31
50 day EMA123.37124.26125.2

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15107.35108.21
12 day SMA105.57106107.07
20 day SMA109.65110.84112.09
35 day SMA118.56119.46120.37
50 day SMA123.74124.53125.34
100 day SMA132.55133.05133.52
150 day SMA140.81141.21141.6
200 day SMA146.12146.58146.9

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 3.56 and PE is: 28.49

Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)

Debt: 217.31 in crores

Market capitalization: 439.46

EPS is 7.69 and PE is: 13.19

Last quarter profit: (March 2025 quarter) 2.07 crores (-69.33%)

Debt: 217.31 in crores

Market capitalization: 516.06

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top