BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 100.88 and 107.53
| Intraday Target 1 | 99.42 |
| Intraday Target 2 | 102.33 |
| Intraday Target 3 | 106.06666666667 |
| Intraday Target 4 | 108.98 |
| Intraday Target 5 | 112.72 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 105.25 (-0.94%) | 109.80 | 103.15 - 109.80 | 0.8107 times | Fri 28 August 2026 | 106.25 (0.2%) | 105.00 | 105.00 - 107.75 | 0.7458 times | Thu 27 August 2026 | 106.04 (-1.17%) | 108.00 | 104.92 - 108.70 | 0.6651 times | Wed 26 August 2026 | 107.30 (-0.76%) | 105.10 | 105.10 - 108.00 | 0.3951 times | Tue 25 August 2026 | 108.12 (-0.35%) | 109.05 | 104.00 - 109.05 | 1.959 times | Mon 24 August 2026 | 108.50 (0.07%) | 111.84 | 106.10 - 111.89 | 1.8301 times | Fri 21 August 2026 | 108.42 (-0.5%) | 108.56 | 108.00 - 110.59 | 1.0287 times | Thu 20 August 2026 | 108.96 (-2.76%) | 112.14 | 108.00 - 113.87 | 1.6786 times | Wed 19 August 2026 | 112.05 (-2.33%) | 112.00 | 112.00 - 118.00 | 0.358 times | Tue 18 August 2026 | 114.72 (5.14%) | 109.90 | 109.84 - 115.70 | 0.529 times | Mon 17 August 2026 | 109.11 (-3.98%) | 111.22 | 108.05 - 111.25 | 0.7346 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 100.88 and 107.53
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 106.06666666667 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 112.72 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 105.25 (-0.94%) | 109.80 | 103.15 - 109.80 | 0.1758 times | Fri 28 August 2026 | 106.25 (-2%) | 111.84 | 104.00 - 111.89 | 1.2135 times | Fri 21 August 2026 | 108.42 (-4.59%) | 111.22 | 108.00 - 118.00 | 0.9389 times | Fri 14 August 2026 | 113.63 (0.55%) | 116.10 | 110.50 - 122.80 | 1.6577 times | Fri 07 August 2026 | 113.01 (3.76%) | 109.40 | 106.57 - 119.00 | 1.0643 times | Fri 31 July 2026 | 108.91 (1.89%) | 107.00 | 106.55 - 113.10 | 1.8732 times | Fri 24 July 2026 | 106.89 (-1.97%) | 109.95 | 106.00 - 109.95 | 0.3293 times | Fri 17 July 2026 | 109.04 (0.29%) | 111.00 | 106.00 - 114.00 | 0.6506 times | Fri 10 July 2026 | 108.72 (-2.55%) | 108.50 | 106.40 - 112.00 | 1.4669 times | Fri 03 July 2026 | 111.56 (2.98%) | 113.70 | 106.00 - 113.70 | 0.6299 times | Thu 25 June 2026 | 108.33 (-2.46%) | 113.99 | 108.00 - 113.99 | 0.4025 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 94.38 and 114.03
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 105.25 (-3.36%) | 109.40 | 103.15 - 122.80 | 0.3219 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.3007 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.6338 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1751 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.9895 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.5485 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.3286 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.852 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.5299 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.3199 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.7821 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 83.23 and 124.63
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 90.57 |
| Yearly Target 3 | 117.28333333333 |
| Yearly Target 4 | 131.97 |
| Yearly Target 5 | 158.68 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 105.25 (-6.02%) | 111.01 | 102.60 - 144.00 | 0.1854 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6161 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0799 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7056 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9284 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2002 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3307 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6135 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1465 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1937 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8836 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.31 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 109.03 |
| 20 day DMA | 111 |
| 35 day DMA | 109.93 |
| 50 day DMA | 109.66 |
| 100 day DMA | 114.67 |
| 150 day DMA | 113.3 |
| 200 day DMA | 119.04 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 107.26 | 107.77 |
| 12 day EMA | 108.45 | 109.03 | 109.53 |
| 20 day EMA | 109.34 | 109.77 | 110.14 |
| 35 day EMA | 109.71 | 109.97 | 110.19 |
| 50 day EMA | 109.37 | 109.54 | 109.67 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 107.24 | 107.68 |
| 12 day SMA | 109.03 | 109.89 | 110.8 |
| 20 day SMA | 111 | 111.33 | 111.46 |
| 35 day SMA | 109.93 | 110.07 | 110.14 |
| 50 day SMA | 109.66 | 109.77 | 109.88 |
| 100 day SMA | 114.67 | 114.73 | 114.81 |
| 150 day SMA | 113.3 | 113.46 | 113.61 |
| 200 day SMA | 119.04 | 119.22 | 119.39 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 52.36
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -55.98
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


