Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 114.48 and 120.96
| Intraday Target 1 | 109.34 |
| Intraday Target 2 | 113.13 |
| Intraday Target 3 | 115.81666666667 |
| Intraday Target 4 | 119.61 |
| Intraday Target 5 | 122.3 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.93 (4.36%) | 114.00 | 112.02 - 118.50 | 0.751 times | Mon 10 August 2026 | 112.05 (-0.85%) | 116.10 | 110.50 - 116.10 | 1.276 times | Fri 07 August 2026 | 113.01 (0.53%) | 112.80 | 111.60 - 117.95 | 0.8427 times | Thu 06 August 2026 | 112.41 (-2.25%) | 116.02 | 112.00 - 119.00 | 0.6192 times | Wed 05 August 2026 | 115.00 (4.99%) | 109.00 | 106.57 - 115.00 | 1.28 times | Tue 04 August 2026 | 109.53 (-1.95%) | 111.71 | 109.31 - 113.00 | 0.5571 times | Mon 03 August 2026 | 111.71 (2.57%) | 109.40 | 109.20 - 114.00 | 0.9098 times | Fri 31 July 2026 | 108.91 (-0.71%) | 109.61 | 108.00 - 111.13 | 0.5078 times | Thu 30 July 2026 | 109.69 (1.69%) | 106.55 | 106.55 - 111.55 | 1.1381 times | Wed 29 July 2026 | 107.87 (-0.43%) | 110.50 | 107.00 - 110.50 | 2.1182 times | Tue 28 July 2026 | 108.34 (-3.42%) | 111.10 | 106.60 - 113.10 | 1.8493 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 113.72 and 121.72
| Weekly Target 1 | 107.31 |
| Weekly Target 2 | 112.12 |
| Weekly Target 3 | 115.31 |
| Weekly Target 4 | 120.12 |
| Weekly Target 5 | 123.31 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.93 (3.47%) | 116.10 | 110.50 - 118.50 | 0.4234 times | Fri 07 August 2026 | 113.01 (3.76%) | 109.40 | 106.57 - 119.00 | 0.8792 times | Fri 31 July 2026 | 108.91 (1.89%) | 107.00 | 106.55 - 113.10 | 1.5474 times | Fri 24 July 2026 | 106.89 (-1.97%) | 109.95 | 106.00 - 109.95 | 0.272 times | Fri 17 July 2026 | 109.04 (0.29%) | 111.00 | 106.00 - 114.00 | 0.5375 times | Fri 10 July 2026 | 108.72 (-2.55%) | 108.50 | 106.40 - 112.00 | 1.2117 times | Fri 03 July 2026 | 111.56 (2.98%) | 113.70 | 106.00 - 113.70 | 0.5203 times | Thu 25 June 2026 | 108.33 (-2.46%) | 113.99 | 108.00 - 113.99 | 0.3325 times | Fri 19 June 2026 | 111.06 (-0.06%) | 111.13 | 104.00 - 114.00 | 1.4953 times | Fri 12 June 2026 | 111.13 (0.09%) | 110.48 | 102.60 - 112.00 | 2.7807 times | Fri 05 June 2026 | 111.03 (-2.09%) | 119.07 | 109.11 - 119.07 | 3.4136 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 111.75 and 124.18
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 114.16666666667 |
| Monthly Target 4 | 121.76 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.93 (7.36%) | 109.40 | 106.57 - 119.00 | 0.1028 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.3075 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.6482 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1791 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 1.0119 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.6062 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.3587 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.8939 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.5419 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.3498 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.8225 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 109.77 and 151.17
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 98.35 |
| Yearly Target 3 | 121.17666666667 |
| Yearly Target 4 | 139.75 |
| Yearly Target 5 | 162.58 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 116.93 (4.41%) | 111.01 | 102.60 - 144.00 | 0.1773 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6167 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0808 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.707 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9292 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2012 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.331 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.614 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1474 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1955 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8852 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.41 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 111.47 |
| 20 day DMA | 109.99 |
| 35 day DMA | 109.48 |
| 50 day DMA | 109.79 |
| 100 day DMA | 115.25 |
| 150 day DMA | 115.32 |
| 200 day DMA | 121.13 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 112.15 | 112.2 |
| 12 day EMA | 111.94 | 111.03 | 110.84 |
| 20 day EMA | 110.99 | 110.36 | 110.18 |
| 35 day EMA | 110.43 | 110.05 | 109.93 |
| 50 day EMA | 110.28 | 110.01 | 109.93 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 112.4 | 112.33 |
| 12 day SMA | 111.47 | 110.63 | 110.16 |
| 20 day SMA | 109.99 | 109.48 | 109.38 |
| 35 day SMA | 109.48 | 109.28 | 109.25 |
| 50 day SMA | 109.79 | 109.76 | 109.79 |
| 100 day SMA | 115.25 | 115.21 | 115.19 |
| 150 day SMA | 115.32 | 115.43 | 115.59 |
| 200 day SMA | 121.13 | 121.26 | 121.42 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 58.17
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -62.2
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
