BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 102.56 and 106.51
| Intraday Target 1 | 101.74 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 105.69 |
| Intraday Target 4 | 107.33 |
| Intraday Target 5 | 109.64 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.02 (-1.01%) | 105.10 | 104.05 - 108.00 | 1.9657 times | Wed 17 December 2025 | 106.09 (2.08%) | 103.95 | 100.00 - 108.00 | 2.2963 times | Tue 16 December 2025 | 103.93 (1.06%) | 102.84 | 102.77 - 105.00 | 0.6176 times | Mon 15 December 2025 | 102.84 (1.23%) | 103.00 | 99.00 - 103.01 | 0.4225 times | Fri 12 December 2025 | 101.59 (0.18%) | 101.00 | 98.25 - 102.80 | 1.2003 times | Thu 11 December 2025 | 101.41 (0.59%) | 102.51 | 99.00 - 102.59 | 0.411 times | Wed 10 December 2025 | 100.82 (-0.53%) | 100.01 | 99.41 - 104.38 | 0.537 times | Tue 09 December 2025 | 101.36 (1.69%) | 98.00 | 95.00 - 102.41 | 0.866 times | Mon 08 December 2025 | 99.68 (-1.74%) | 104.00 | 99.05 - 104.00 | 1.0506 times | Fri 05 December 2025 | 101.44 (0.21%) | 103.53 | 100.00 - 103.53 | 0.6331 times | Thu 04 December 2025 | 101.23 (-7.13%) | 108.11 | 100.12 - 108.22 | 4.5521 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.01 and 111.01
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 104.00666666667 |
| Weekly Target 4 | 109.01 |
| Weekly Target 5 | 113.01 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.02 (3.38%) | 103.00 | 99.00 - 108.00 | 0.7315 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.5608 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 1.0949 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 1.5332 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 3.1369 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 1.4286 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.4735 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.502 times | Fri 24 October 2025 | 132.59 (1.48%) | 130.65 | 128.11 - 138.29 | 0.1673 times | Fri 17 October 2025 | 130.65 (-3.29%) | 134.00 | 129.00 - 135.65 | 0.3714 times | Fri 10 October 2025 | 135.10 (-2.8%) | 137.07 | 133.12 - 141.99 | 0.6382 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 90.07 and 109.96
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 114.94 |
| Monthly Target 5 | 124.86 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.02 (-6.59%) | 114.89 | 95.00 - 114.89 | 0.5418 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.4917 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4268 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.0631 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.4354 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.1614 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.6409 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.6197 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.399 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.22 times | Fri 28 February 2025 | 154.59 (-19.71%) | 190.00 | 135.01 - 199.58 | 1.7821 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 39.51 and 160.51
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 138.67333333333 |
| Yearly Target 4 | 182.35 |
| Yearly Target 5 | 259.67 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.02 (-47.46%) | 203.40 | 95.00 - 216.00 | 0.5068 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 0.9251 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.461 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.7953 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.0281 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.2833 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.5255 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 0.9821 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 1.8791 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.6135 times | Thu 31 December 2015 | 17.25 (0%) | 11.75 | 11.30 - 18.00 | 0.0455 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.99
Munafa value: 56 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.22 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 103.89 |
| 12 day DMA | 102.87 |
| 20 day DMA | 104.17 |
| 35 day DMA | 110.93 |
| 50 day DMA | 117.56 |
| 100 day DMA | 128.42 |
| 150 day DMA | 137.35 |
| 200 day DMA | 143.6 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.21 | 103.81 | 102.67 |
| 12 day EMA | 104.11 | 103.95 | 103.56 |
| 20 day EMA | 106.02 | 106.13 | 106.13 |
| 35 day EMA | 111.56 | 111.95 | 112.29 |
| 50 day EMA | 117.83 | 118.35 | 118.85 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.89 | 103.17 | 102.12 |
| 12 day SMA | 102.87 | 103.03 | 103.12 |
| 20 day SMA | 104.17 | 104.23 | 104.25 |
| 35 day SMA | 110.93 | 111.65 | 112.39 |
| 50 day SMA | 117.56 | 118.19 | 118.79 |
| 100 day SMA | 128.42 | 128.82 | 129.24 |
| 150 day SMA | 137.35 | 137.73 | 138.09 |
| 200 day SMA | 143.6 | 143.79 | 143.97 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -5251
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 29.5
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


