ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited

Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 109.24
  • 12Day Average: 111.26
  • 20Day Average: 113.14
  • 50Day Average: 120.51
  • 100Day Average: 116.13
  • 150Day Average: 123.14

BEDMUTHA Indicators & signals

Indicator MACD (12,26,9)

111.67, 115.58, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

18.49, 18.78, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 111.13 108.50 to 112.00 2.51% 0.3 times
11 Thu Jun 2026 108.41 106.50 to 109.45 0.29% 0.09 times
10 Wed Jun 2026 108.10 107.50 to 111.00 -2.22% 0.17 times
09 Tue Jun 2026 110.55 102.60 to 112.00 2.36% 2.81 times
08 Mon Jun 2026 108.00 107.00 to 112.00 -2.73% 0.61 times
05 Fri Jun 2026 111.03 110.00 to 114.99 -0.99% 1.11 times
04 Thu Jun 2026 112.14 109.11 to 114.00 -1.87% 0.46 times
03 Wed Jun 2026 114.28 110.00 to 115.00 -0.29% 0.29 times
02 Tue Jun 2026 114.61 113.00 to 117.90 -0.77% 0.8 times
01 Mon Jun 2026 115.50 113.40 to 119.07 1.85% 2.23 times
29 Fri May 2026 113.40 110.00 to 113.40 5% 1.42 times
27 Wed May 2026 108.00 105.00 to 110.98 -0.31% 0.22 times

Technical analysis forecast for BEDMUTHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA BEDMUTHA at this time. Stock is falling and might fall more.

It appears as if BEDMUTHA BEDMUTHA gave a large move recently.

Stock of BEDMUTHA (BEDMUTHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEDMUTHA is bearish for shortterm, and stock might move down till 105.3 or till 94.5. Use a stoploss of 114.22 and if the stock hits stoploss, then it can shoot up till 123.17

Tomorrow's movement Prediction of BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

 

Back to top