NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited
Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products
Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 199.70 | 198.10 to 202.50 | 0.69% | 0.36 times |
| 21 Thu Nov 2024 | 198.34 | 195.25 to 202.22 | -1.65% | 0.38 times |
| 19 Tue Nov 2024 | 201.66 | 197.33 to 204.00 | 2.46% | 0.52 times |
| 18 Mon Nov 2024 | 196.81 | 192.50 to 209.92 | -4.84% | 1.28 times |
| 14 Thu Nov 2024 | 206.81 | 203.85 to 211.00 | 0.56% | 0.58 times |
| 13 Wed Nov 2024 | 205.65 | 202.22 to 225.00 | -6.3% | 1.14 times |
| 12 Tue Nov 2024 | 219.48 | 215.20 to 234.00 | -1.16% | 1.84 times |
| 11 Mon Nov 2024 | 222.05 | 216.70 to 230.45 | -3.22% | 0.98 times |
| 08 Fri Nov 2024 | 229.43 | 223.51 to 237.17 | -0.09% | 0.6 times |
| 07 Thu Nov 2024 | 229.63 | 226.70 to 233.99 | 1.27% | 0.71 times |
| 06 Wed Nov 2024 | 226.76 | 216.01 to 247.99 | 3.59% | 1.96 times |
| 05 Tue Nov 2024 | 218.90 | 213.56 to 223.25 | 0.95% | 1 times |
Technical analysis forecast for BEDMUTHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA BEDMUTHA at this time. Stock is falling and might fall more.
It appears as if BEDMUTHA BEDMUTHA gave a large move recently.
Stock of BEDMUTHA (BEDMUTHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BEDMUTHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEDMUTHA stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 190.3 as target. However if you take a buy trade in BEDMUTHA, then use 201.8 as stoploss and 211.36 as target.
Tomorrow's movement Prediction of BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance