ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited

Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 103.61
  • 12Day Average: 105.69
  • 20Day Average: 106.4
  • 50Day Average: 108.86
  • 100Day Average: 112.72
  • 150Day Average: 112.43

BEDMUTHA Indicators & signals

Indicator MACD (12,26,9)

105.11, 106.87, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 16.31, 18.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 102.57 101.40 to 105.80 -0.87% 0.87 times
21 Mon Sep 2026 103.47 101.43 to 104.74 -1.21% 0.53 times
18 Fri Sep 2026 104.74 102.50 to 106.00 -0.23% 0.48 times
17 Thu Sep 2026 104.98 102.00 to 104.99 2.64% 0.66 times
16 Wed Sep 2026 102.28 98.20 to 104.00 -2.05% 3.5 times
15 Tue Sep 2026 104.42 103.50 to 108.79 0.46% 0.77 times
11 Fri Sep 2026 103.94 103.00 to 107.80 -1.36% 1.83 times
10 Thu Sep 2026 105.37 105.02 to 107.75 -2.79% 1.15 times
09 Wed Sep 2026 108.39 106.33 to 110.00 0.36% 0.28 times
08 Tue Sep 2026 108.00 107.79 to 111.99 0.22% 0.48 times
07 Mon Sep 2026 107.76 107.40 to 115.79 -4.1% 0.32 times
04 Fri Sep 2026 112.37 108.50 to 115.00 0.12% 1.5 times

Technical analysis forecast for BEDMUTHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA BEDMUTHA at this time. Stock is falling and might fall more.

It appears as if BEDMUTHA BEDMUTHA gave a large move recently.

Stock of BEDMUTHA (BEDMUTHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEDMUTHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEDMUTHA stays below 103.6, but if it comes above 103.6, then a intra day buy could be more profitable.
If you take a sell trade below 103.6, then use 103.6 as stoploss and 100.4 as target. However if you take a buy trade in BEDMUTHA, then use 103.6 as stoploss and 106.25 as target.

Tomorrow's movement Prediction of BEDMUTHA is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

 

Back to top