Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited
Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products
Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 139.82 | 138.60 to 141.59 | 0.88% | 0.69 times |
| 12 Thu Feb 2026 | 138.60 | 133.41 to 141.70 | 2.31% | 1.6 times |
| 11 Wed Feb 2026 | 135.47 | 133.50 to 137.00 | -1.2% | 0.83 times |
| 10 Tue Feb 2026 | 137.11 | 132.01 to 137.99 | 1.86% | 0.78 times |
| 09 Mon Feb 2026 | 134.60 | 132.41 to 135.70 | 0.46% | 0.6 times |
| 06 Fri Feb 2026 | 133.98 | 131.21 to 135.92 | -1.16% | 0.74 times |
| 05 Thu Feb 2026 | 135.55 | 133.10 to 137.00 | 1.04% | 0.84 times |
| 04 Wed Feb 2026 | 134.16 | 128.19 to 136.00 | 4.72% | 1.8 times |
| 03 Tue Feb 2026 | 128.11 | 125.00 to 132.98 | 1.41% | 1.65 times |
| 02 Mon Feb 2026 | 126.33 | 122.82 to 127.98 | 2.35% | 0.41 times |
| 01 Sun Feb 2026 | 123.43 | 121.97 to 133.00 | -3.35% | 0.75 times |
| 30 Fri Jan 2026 | 127.71 | 125.99 to 133.20 | -2.27% | 1 times |
Technical analysis forecast of BEDMUTHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEDMUTHA BEDMUTHA at this time. Stock is rising and might rise more.
It appears as if BEDMUTHA BEDMUTHA gave a large move recently.
Stock of BEDMUTHA (BEDMUTHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BEDMUTHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BEDMUTHA stays above 139.6, but if it comes below 139.6, then a intra day sell could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 128.19 as target. However if you take a buy trade in BEDMUTHA, then use 139.6 as stoploss and 153.3 as target.
Tomorrow's movement Prediction of BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BEDMUTHA is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
