Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited
Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products
Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Oct 2026 | 108.50 | 108.50 to 112.99 | -1.36% | 0.1 times |
| 12 Mon Oct 2026 | 110.00 | 108.00 to 111.25 | 0.01% | 0.81 times |
| 09 Fri Oct 2026 | 109.99 | 108.05 to 112.00 | 1.37% | 0.4 times |
| 08 Thu Oct 2026 | 108.50 | 108.00 to 113.50 | -1.44% | 0.3 times |
| 07 Wed Oct 2026 | 110.08 | 107.00 to 110.50 | 3.62% | 1.19 times |
| 06 Tue Oct 2026 | 106.23 | 104.99 to 108.56 | -0.95% | 2.87 times |
| 05 Mon Oct 2026 | 107.25 | 105.10 to 108.99 | -2.79% | 0.36 times |
| 01 Thu Oct 2026 | 110.33 | 107.50 to 112.11 | 0.34% | 0.89 times |
| 30 Wed Sep 2026 | 109.96 | 105.10 to 111.97 | 2.33% | 1.27 times |
| 29 Tue Sep 2026 | 107.46 | 106.62 to 112.20 | -1.62% | 0.45 times |
| 28 Mon Sep 2026 | 109.23 | 107.20 to 115.00 | -1.34% | 1.47 times |
| 25 Fri Sep 2026 | 110.71 | 102.20 to 113.00 | 7.43% | 3.18 times |
Technical analysis forecast of BEDMUTHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEDMUTHA BEDMUTHA at this time. Stock is rising and might rise more.
It appears as if BEDMUTHA BEDMUTHA gave a large move recently.
Stock of BEDMUTHA (BEDMUTHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BEDMUTHA is bullish for shortterm, and stock might move up till 110.9 or till 114.3. Use a stoploss of 108.06 and if this stock hits its stoploss, then it can fall down till 105.22
Tomorrow's movement Prediction of BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
