ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited

Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 110.93
  • 12Day Average: 108.68
  • 20Day Average: 105.73
  • 50Day Average: 113.3
  • 100Day Average: 125.53
  • 150Day Average: 134.21

BEDMUTHA Indicators & signals

Indicator MACD (12,26,9)

108.9, 109, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 17, 15.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 109.00 108.50 to 114.00 -2.67% 0.4 times
31 Wed Dec 2025 111.99 109.01 to 114.89 1.7% 0.17 times
30 Tue Dec 2025 110.12 105.27 to 111.37 1.8% 0.63 times
29 Mon Dec 2025 108.17 107.05 to 117.20 -6.22% 1.01 times
26 Fri Dec 2025 115.35 110.32 to 116.00 2.03% 2.77 times
24 Wed Dec 2025 113.05 107.90 to 114.50 2.7% 0.92 times
23 Tue Dec 2025 110.08 104.00 to 111.00 4.3% 1.7 times
22 Mon Dec 2025 105.54 103.52 to 108.00 -0.28% 0.33 times
19 Fri Dec 2025 105.84 102.51 to 108.10 0.78% 0.46 times
18 Thu Dec 2025 105.02 104.05 to 108.00 -1.01% 0.93 times
17 Wed Dec 2025 106.09 100.00 to 108.00 2.08% 1.09 times
16 Tue Dec 2025 103.93 102.77 to 105.00 1.06% 0.29 times

Technical analysis forecast of BEDMUTHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEDMUTHA BEDMUTHA at this time. Stock is rising and might rise more.

It appears as if BEDMUTHA BEDMUTHA gave a large move recently.

Stock of BEDMUTHA (BEDMUTHA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEDMUTHA is bullish for shortterm, and stock might move up till 113 or till 118.4. Use a stoploss of 108.48 and if this stock hits its stoploss, then it can fall down till 103.97

Tomorrow's movement Prediction of BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.44

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

 

Back to top