ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited

Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 108.27
  • 12Day Average: 108.2
  • 20Day Average: 108.53
  • 50Day Average: 112.5
  • 100Day Average: 114.33
  • 150Day Average: 117.73

BEDMUTHA Indicators & signals

Indicator MACD (12,26,9)

108.4, 109.46, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

3.65, 20.76, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 108.90 107.34 to 109.00 0.66% 0.43 times
21 Tue Jul 2026 108.19 108.00 to 108.50 1.11% 0.17 times
20 Mon Jul 2026 107.00 107.00 to 109.95 -1.87% 0.39 times
17 Fri Jul 2026 109.04 108.25 to 109.50 0.74% 0.39 times
16 Thu Jul 2026 108.24 107.90 to 109.72 0.69% 0.69 times
15 Wed Jul 2026 107.50 107.38 to 107.50 0.72% 0.08 times
14 Tue Jul 2026 106.73 106.00 to 109.99 -2.96% 2.2 times
13 Mon Jul 2026 109.98 109.00 to 114.00 1.16% 1.16 times
10 Fri Jul 2026 108.72 107.20 to 111.40 1.49% 1.38 times
09 Thu Jul 2026 107.12 106.40 to 109.50 -1.63% 2.77 times
08 Wed Jul 2026 108.89 107.00 to 109.80 0.79% 0.78 times
07 Tue Jul 2026 108.04 107.06 to 109.80 -1.73% 4.46 times

Technical analysis forecast of BEDMUTHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEDMUTHA BEDMUTHA at this time. Stock is rising and might rise more.

It appears as if BEDMUTHA BEDMUTHA gave a large move recently.

Stock of BEDMUTHA (BEDMUTHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BEDMUTHA is bullish for shortterm, and stock might move up till 110.1 or till 111.5. Use a stoploss of 108.89 and if this stock hits its stoploss, then it can fall down till 107.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

 

Back to top