ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEDMUTHA Historical charts - Bedmutha Industries Limited

Historical charts for Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products

Moving Averages for

  • 5Day Average: 120.64
  • 12Day Average: 131.64
  • 20Day Average: 131.65
  • 50Day Average: 120.4
  • 100Day Average: 119.59
  • 150Day Average: 126.29

BEDMUTHA Indicators & signals

Indicator MACD (12,26,9)

125.94, 126.4, 3.73
Indicator MACD is in negative zone

Indicator ADX (14)

34.23, 17.13, 34.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BEDMUTHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 110.79 107.00 to 110.89 3.27% 0.25 times
20 Wed May 2026 107.28 106.00 to 110.00 0% 0.16 times
19 Tue May 2026 107.28 105.60 to 112.00 -22.85% 0.25 times
23 Mon Feb 2026 139.05 138.79 to 142.98 0.19% 0.3 times
20 Fri Feb 2026 138.79 137.00 to 141.80 -0.6% 0.83 times
19 Thu Feb 2026 139.63 139.51 to 141.78 -1.18% 0.49 times
18 Wed Feb 2026 141.30 139.41 to 142.53 0.4% 0.58 times
17 Tue Feb 2026 140.74 139.75 to 144.00 -0.15% 1.31 times
16 Mon Feb 2026 140.95 140.00 to 144.00 0.81% 1.33 times
13 Fri Feb 2026 139.82 138.60 to 141.59 0.88% 1.43 times
12 Thu Feb 2026 138.60 133.41 to 141.70 2.31% 3.33 times
11 Wed Feb 2026 135.47 133.50 to 137.00 -1.2% 1.72 times

Technical analysis forecast for BEDMUTHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEDMUTHA BEDMUTHA at this time. Stock is falling and might fall more.

It appears as if BEDMUTHA BEDMUTHA gave a large move recently.

Stock of BEDMUTHA (BEDMUTHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BEDMUTHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BEDMUTHA stays below 116.2, but if it comes above 116.2, then a intra day buy could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 103.1 as target. However if you take a buy trade in BEDMUTHA, then use 116.2 as stoploss and 127.02 as target.

Tomorrow's movement Prediction of BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEDMUTHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.4

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEDMUTHA Historical charts - Share Bedmutha Industries Limited

 

Back to top