NSE Bedmutha Industries Limited BEDMUTHA All indicator, Bedmutha Industries Limited BEDMUTHA indicators All technical analysis, Bedmutha Industries Limited BEDMUTHA indicators All free charts, Bedmutha Industries Limited BEDMUTHA indicators All historical values NSE

Stock BEDMUTHA - Share Bedmutha Industries Limited trades in NSE under Iron & Steel Products

Daily Support: 98.96
Daily Resistance: 102.49
5 Day DMA Moving Average is 105.15
20 Day DMA Moving Average is 109.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	103.53	101.44	103.53	100.00	0.52 times
Thu 04 Dec 2025	-7.13%	108.11	101.23	108.22	100.12	3.73 times
Wed 03 Dec 2025	1.86%	107.00	109.00	111.00	107.00	0.79 times
Tue 02 Dec 2025	-0.07%	111.16	107.01	111.16	106.10	0.84 times
Mon 01 Dec 2025	-4.76%	114.89	107.08	114.89	105.27	0.63 times
Fri 28 Nov 2025	6.52%	109.49	112.43	116.00	107.44	4.21 times
Thu 27 Nov 2025	3.88%	103.53	105.55	109.75	102.41	1.82 times
Wed 26 Nov 2025	-0.53%	104.99	101.61	105.00	100.00	1.76 times
Tue 25 Nov 2025	-1.59%	102.01	102.15	105.00	100.00	0.7 times
Mon 24 Nov 2025	-5.06%	109.33	103.80	109.33	101.35	0.62 times

Volume is calculated using 10 day average volume

NSE Bedmutha Industries Limited BEDMUTHA All indicator, Bedmutha Industries Limited BEDMUTHA indicators All technical analysis, Bedmutha Industries Limited BEDMUTHA indicators All free charts, Bedmutha Industries Limited BEDMUTHA indicators All historical values NSE

Below are charts of NSE Bedmutha Industries Limited BEDMUTHA All indicator, Bedmutha Industries Limited BEDMUTHA indicators All technical analysis, Bedmutha Industries Limited BEDMUTHA indicators All free charts, Bedmutha Industries Limited BEDMUTHA indicators All historical values NSE

Bedmutha Industries Limited BEDMUTHA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bedmutha Industries Limited BEDMUTHA ADX is: 39, 11, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bedmutha Industries Limited BEDMUTHA are:

ADX	+DY	-DY
38.5	10.4	23.5
38.5	10.8	24.4
21.6	12.1	18.7
21.5	12.6	19.5
21.7	13.3	20.6
16	14.8	20.4
44	8.9	23
73.2	3.9	25.3
73.1	4.2	26.9
71.6	4.4	26.8

ADX charts for Bedmutha Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bedmutha Industries Limited BEDMUTHA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bedmutha Industries Limited is 109.65

50 day MA of Bedmutha Industries Limited is 123.74

100 day MA of Bedmutha Industries Limited is 132.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bedmutha Industries Limited BEDMUTHA is downtrend

Historical Moving averages values of Bedmutha Industries Limited BEDMUTHA are:

Price	20 day	50 day	100 day
101.44	109.65	123.74	132.55
101.23	110.84	124.53	133.05
109.00	112.09	125.34	133.52
107.01	113	126.01	133.92
107.08	114.09	126.73	134.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bedmutha Industries Limited BEDMUTHA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bedmutha Industries Limited BEDMUTHA is: 8856.9 M

Current day volume is 0.65 times compared to averaged volume Bedmutha Industries Limited has

Historical price to volume measure of Bedmutha Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
101.44	0.21%	-2.02%	0.65 times
101.23	-7.13%	-6.36%	4.675 times
109.00	1.86%	1.87%	0.988 times
107.01	-0.07%	-3.73%	1.05 times
107.08	-4.76%	-6.8%	0.787 times
112.43	6.52%	2.69%	5.28 times
105.55	3.88%	1.95%	2.279 times
101.61	-0.53%	-3.22%	2.205 times
102.15	-1.59%	0.14%	0.876 times
103.80	-5.06%	-5.06%	0.773 times

Price to volume Charts of Bedmutha Industries Limited BEDMUTHA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bedmutha Industries Limited BEDMUTHA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bedmutha Industries Limited BEDMUTHA is: 109.65 & deviation is 6.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bedmutha Industries Limited BEDMUTHA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.44	109.65	6.31	122.27	97.03
101.23	110.84	6.86	124.55	97.13
109.00	112.09	7.27	126.63	97.55
107.01	113	7.92	128.85	97.15
107.08	114.09	8.5	131.09	97.09

Bollinger Bands charts for Bedmutha Industries Limited BEDMUTHA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bedmutha Industries Limited BEDMUTHA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bedmutha Industries Limited BEDMUTHA

14 day Bedmutha Industries Limited BEDMUTHA RSI is: 48.47

According to RSI indicator, Selling is dominating the stock of Bedmutha Industries Limited BEDMUTHA

Historical values of RSI indicator for Bedmutha Industries Limited are as follows in descending order:

48.47 50.16 54.84 55.18 53.4 56.43 52.73 51.02 49.68 49.35 52.91 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bedmutha Industries Limited BEDMUTHA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bedmutha Industries Limited BEDMUTHA

12,26,9 day Bedmutha Industries Limited BEDMUTHA MACD is: 106.9, 112.87, -5.97

According to MACD indicator, Prices of Bedmutha Industries Limited BEDMUTHA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bedmutha Industries Limited BEDMUTHA are:

106.9, 112.87, -5.97
107.89, 113.79, -5.9
109.1, 114.79, -5.69
109.12, 115.25, -6.13
109.5, 115.91, -6.41
109.94, 116.62, -6.68
109.49, 116.96, -7.47
110.21, 117.87, -7.66
111.77, 119.17, -7.4
113.52, 120.53, -7.01

MACD charts of Bedmutha Industries Limited BEDMUTHA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bedmutha Industries Limited BEDMUTHA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bedmutha Industries Limited BEDMUTHA CCI is: -114

According to CCI indicator, Bedmutha Industries Limited BEDMUTHA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bedmutha Industries Limited

Historical CCI values of Bedmutha Industries Limited BEDMUTHA are:

-114 -81 45 25 46 109 -22 -102 -98 -46

CCI charts of Bedmutha Industries Limited BEDMUTHA are below. Second charts towards left.

Bedmutha Industries Limited BEDMUTHA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bedmutha Industries Limited BEDMUTHA Stochastics is: 22

According to Stochastics indicator, Selling is coming in Bedmutha Industries Limited

Bedmutha Industries Limited BEDMUTHA is closing near its lowest lows

Historical Stochastics values of Bedmutha Industries Limited BEDMUTHA are:

22 22 22 22 22 22 22 22 22 22

Bedmutha Industries Limited BEDMUTHA Stochastics charts are below. Third charts to the left, at the bottom