BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 108.93 and 110.83
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 109.37 |
| Intraday Target 3 | 110.38333333333 |
| Intraday Target 4 | 111.27 |
| Intraday Target 5 | 112.28 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.25 (-0.05%) | 110.30 | 109.50 - 111.40 | 0.1461 times | Tue 23 June 2026 | 110.30 (0.44%) | 113.20 | 110.00 - 113.45 | 0.2275 times | Mon 22 June 2026 | 109.82 (-1.12%) | 113.99 | 109.00 - 113.99 | 0.777 times | Fri 19 June 2026 | 111.06 (-0.68%) | 111.01 | 111.01 - 113.00 | 0.1206 times | Thu 18 June 2026 | 111.82 (3.3%) | 113.50 | 110.15 - 113.50 | 1.0837 times | Wed 17 June 2026 | 108.25 (-1.38%) | 107.01 | 107.01 - 111.00 | 0.7476 times | Tue 16 June 2026 | 109.76 (0.99%) | 106.21 | 104.00 - 111.00 | 3.2636 times | Mon 15 June 2026 | 108.68 (-2.2%) | 111.13 | 107.00 - 114.00 | 2.2835 times | Fri 12 June 2026 | 111.13 (2.51%) | 109.73 | 108.50 - 112.00 | 1.0473 times | Thu 11 June 2026 | 108.41 (0.29%) | 107.01 | 106.50 - 109.45 | 0.3031 times | Wed 10 June 2026 | 108.10 (-2.22%) | 107.50 | 107.50 - 111.00 | 0.6112 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.13 and 112.12
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 111.08 |
| Weekly Target 4 | 113.16 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.25 (-0.73%) | 113.99 | 109.00 - 113.99 | 0.0804 times | Fri 19 June 2026 | 111.06 (-0.06%) | 111.13 | 104.00 - 114.00 | 0.5238 times | Fri 12 June 2026 | 111.13 (0.09%) | 110.48 | 102.60 - 112.00 | 0.9741 times | Fri 05 June 2026 | 111.03 (-2.09%) | 119.07 | 109.11 - 119.07 | 1.1958 times | Fri 29 May 2026 | 113.40 (4.29%) | 110.91 | 105.00 - 113.40 | 0.6111 times | Fri 22 May 2026 | 108.74 (-21.65%) | 138.79 | 105.60 - 142.98 | 0.2341 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 0.7516 times | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 1.5518 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 2.1388 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 1.9383 times | Fri 23 January 2026 | 108.81 (0.01%) | 107.20 | 106.10 - 113.39 | 0.6469 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 98.19 and 114.66
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 110.64 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 127.11 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.25 (-2.78%) | 119.07 | 102.60 - 119.07 | 0.4858 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1392 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.7867 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.026 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.0563 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.4723 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4213 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.0493 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.4168 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.1463 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.6195 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 85.73 and 127.13
| Yearly Target 1 | 77.55 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 118.95 |
| Yearly Target 4 | 135.3 |
| Yearly Target 5 | 160.35 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 110.25 (-1.55%) | 111.01 | 102.60 - 144.00 | 0.1617 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6176 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0825 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7097 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9306 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2031 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3315 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.615 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1493 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.199 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8882 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.77 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 110.65 |
| 12 day DMA | 109.84 |
| 20 day DMA | 110.75 |
| 35 day DMA | 117.69 |
| 50 day DMA | 119.77 |
| 100 day DMA | 114.64 |
| 150 day DMA | 121.59 |
| 200 day DMA | 127.72 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.24 | 110.23 | 110.2 |
| 12 day EMA | 110.55 | 110.6 | 110.65 |
| 20 day EMA | 111.84 | 112.01 | 112.19 |
| 35 day EMA | 114.66 | 114.92 | 115.19 |
| 50 day EMA | 118.09 | 118.41 | 118.74 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.65 | 110.25 | 110.14 |
| 12 day SMA | 109.84 | 109.66 | 109.72 |
| 20 day SMA | 110.75 | 110.66 | 110.54 |
| 35 day SMA | 117.69 | 118.46 | 119.15 |
| 50 day SMA | 119.77 | 119.72 | 119.71 |
| 100 day SMA | 114.64 | 114.79 | 114.95 |
| 150 day SMA | 121.59 | 121.78 | 121.98 |
| 200 day SMA | 127.72 | 127.93 | 128.18 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -1.88 and PE is: -58.64
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
EPS is -0.02 and PE is: -5512.5
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


