BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 98.18 and 105.59
| Intraday Target 1 | 92.18 |
| Intraday Target 2 | 96.77 |
| Intraday Target 3 | 99.59 |
| Intraday Target 4 | 104.18 |
| Intraday Target 5 | 107 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.36 (1.69%) | 98.00 | 95.00 - 102.41 | 0.4473 times | Mon 08 December 2025 | 99.68 (-1.74%) | 104.00 | 99.05 - 104.00 | 0.5426 times | Fri 05 December 2025 | 101.44 (0.21%) | 103.53 | 100.00 - 103.53 | 0.327 times | Thu 04 December 2025 | 101.23 (-7.13%) | 108.11 | 100.12 - 108.22 | 2.3512 times | Wed 03 December 2025 | 109.00 (1.86%) | 107.00 | 107.00 - 111.00 | 0.4969 times | Tue 02 December 2025 | 107.01 (-0.07%) | 111.16 | 106.10 - 111.16 | 0.5282 times | Mon 01 December 2025 | 107.08 (-4.76%) | 114.89 | 105.27 - 114.89 | 0.396 times | Fri 28 November 2025 | 112.43 (6.52%) | 109.49 | 107.44 - 116.00 | 2.6555 times | Thu 27 November 2025 | 105.55 (3.88%) | 103.53 | 102.41 - 109.75 | 1.1462 times | Wed 26 November 2025 | 101.61 (-0.53%) | 104.99 | 100.00 - 105.00 | 1.1091 times | Tue 25 November 2025 | 102.15 (-1.59%) | 102.01 | 100.00 - 105.00 | 0.4405 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.68 and 102.68
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 105.24 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.36 (-0.08%) | 104.00 | 95.00 - 104.00 | 0.2751 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 1.1393 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 1.5953 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 3.2641 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 1.4865 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.4927 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.5224 times | Fri 24 October 2025 | 132.59 (1.48%) | 130.65 | 128.11 - 138.29 | 0.1741 times | Fri 17 October 2025 | 130.65 (-3.29%) | 134.00 | 129.00 - 135.65 | 0.3865 times | Fri 10 October 2025 | 135.10 (-2.8%) | 137.07 | 133.12 - 141.99 | 0.6641 times | Fri 03 October 2025 | 138.99 (2.94%) | 134.35 | 133.00 - 140.95 | 0.308 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 88.24 and 108.13
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 92.61 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 123.64 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.36 (-9.85%) | 114.89 | 95.00 - 114.89 | 0.3159 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.5273 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.437 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.0885 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.4697 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.1892 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.6801 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.6345 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.4085 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.2492 times | Fri 28 February 2025 | 154.59 (-19.71%) | 190.00 | 135.01 - 199.58 | 1.8247 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 37.68 and 158.68
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 58.91 |
| Yearly Target 3 | 137.45333333333 |
| Yearly Target 4 | 179.91 |
| Yearly Target 5 | 258.45 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 101.36 (-49.29%) | 203.40 | 95.00 - 216.00 | 0.498 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 0.926 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.4624 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.796 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.0291 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.2836 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.526 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 0.983 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 1.8809 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.615 times | Thu 31 December 2015 | 17.25 (0%) | 11.75 | 11.30 - 18.00 | 0.0456 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 102.54 |
| 12 day DMA | 104.36 |
| 20 day DMA | 107.67 |
| 35 day DMA | 116.82 |
| 50 day DMA | 122.23 |
| 100 day DMA | 131.54 |
| 150 day DMA | 140 |
| 200 day DMA | 145.38 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.26 | 102.71 | 104.23 |
| 12 day EMA | 105.11 | 105.79 | 106.9 |
| 20 day EMA | 108.63 | 109.4 | 110.42 |
| 35 day EMA | 114.85 | 115.64 | 116.58 |
| 50 day EMA | 121.73 | 122.56 | 123.49 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.54 | 103.67 | 105.15 |
| 12 day SMA | 104.36 | 105.03 | 105.57 |
| 20 day SMA | 107.67 | 108.5 | 109.65 |
| 35 day SMA | 116.82 | 117.65 | 118.56 |
| 50 day SMA | 122.23 | 122.93 | 123.74 |
| 100 day SMA | 131.54 | 132.03 | 132.55 |
| 150 day SMA | 140 | 140.4 | 140.81 |
| 200 day SMA | 145.38 | 145.73 | 146.12 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 3.56 and PE is: 28.47
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
EPS is 7.69 and PE is: 13.18
Last quarter profit: (March 2025 quarter) 2.07 crores (-69.33%)
Debt: 217.31 in crores
Market capitalization: 516.06
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


