BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 104.64 and 108.64
| Intraday Target 1 | 103.76 |
| Intraday Target 2 | 105.52 |
| Intraday Target 3 | 107.76 |
| Intraday Target 4 | 109.52 |
| Intraday Target 5 | 111.76 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.28 (0%) | 110.00 | 106.00 - 110.00 | 0.1586 times | Tue 19 May 2026 | 107.28 (-22.85%) | 112.00 | 105.60 - 112.00 | 0.2537 times | Mon 23 February 2026 | 139.05 (0.19%) | 138.79 | 138.79 - 142.98 | 0.3019 times | Fri 20 February 2026 | 138.79 (-0.6%) | 141.80 | 137.00 - 141.80 | 0.8251 times | Thu 19 February 2026 | 139.63 (-1.18%) | 140.75 | 139.51 - 141.78 | 0.4933 times | Wed 18 February 2026 | 141.30 (0.4%) | 141.31 | 139.41 - 142.53 | 0.5778 times | Tue 17 February 2026 | 140.74 (-0.15%) | 141.80 | 139.75 - 144.00 | 1.3065 times | Mon 16 February 2026 | 140.95 (0.81%) | 144.00 | 140.00 - 144.00 | 1.3266 times | Fri 13 February 2026 | 139.82 (0.88%) | 140.95 | 138.60 - 141.59 | 1.4274 times | Thu 12 February 2026 | 138.60 (2.31%) | 135.53 | 133.41 - 141.70 | 3.3291 times | Wed 11 February 2026 | 135.47 (-1.2%) | 136.00 | 133.50 - 137.00 | 1.7172 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.75 and 125.13
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 118.62 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 156 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.28 (-22.7%) | 138.79 | 105.60 - 142.98 | 0.0626 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 0.3969 times | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 0.8194 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 1.1294 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 1.0235 times | Fri 23 January 2026 | 108.81 (0.01%) | 107.20 | 106.10 - 113.39 | 0.3416 times | Fri 16 January 2026 | 108.80 (-10.52%) | 121.59 | 108.00 - 123.58 | 0.6148 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 4.0086 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.477 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 1.1263 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.5843 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 103.24 and 109.64
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 104.59 |
| Monthly Target 3 | 108.29333333333 |
| Monthly Target 4 | 110.99 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.28 (-22.85%) | 112.00 | 105.60 - 112.00 | 0.0109 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.7147 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 1.8408 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9597 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.3377 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.3827 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.9534 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.2872 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.0415 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.4714 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.5557 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.24 and 125.64
| Yearly Target 1 | 80.56 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 118.96 |
| Yearly Target 4 | 132.32 |
| Yearly Target 5 | 157.36 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 107.28 (-4.21%) | 111.01 | 105.60 - 144.00 | 0.1333 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6194 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0857 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7146 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9333 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2066 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3325 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6168 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1526 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2053 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8936 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.4
Munafa value: 0 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 113, while middle bands are at 123 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term but the sell signal is initial and weak.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.31 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 133.84 |
| 20 day DMA | 132.49 |
| 35 day DMA | 124.98 |
| 50 day DMA | 120.26 |
| 100 day DMA | 119.87 |
| 150 day DMA | 126.53 |
| 200 day DMA | 133.91 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 128.65 | 139.34 |
| 12 day EMA | 128.69 | 132.58 | 137.18 |
| 20 day EMA | 128.7 | 130.95 | 133.44 |
| 35 day EMA | 125.15 | 126.2 | 127.31 |
| 50 day EMA | 119.2 | 119.69 | 120.2 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 133.21 | 139.9 |
| 12 day SMA | 133.84 | 136.11 | 138.34 |
| 20 day SMA | 132.49 | 133.66 | 134.24 |
| 35 day SMA | 124.98 | 125.14 | 125.22 |
| 50 day SMA | 120.26 | 120.17 | 120.06 |
| 100 day SMA | 119.87 | 120.19 | 120.48 |
| 150 day SMA | 126.53 | 126.81 | 127.08 |
| 200 day SMA | 133.91 | 134.18 | 134.42 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -1.88 and PE is: -57.06
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
EPS is -0.02 and PE is: -5364
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


