Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 105.25 and 109.22
| Intraday Target 1 | 104.51 |
| Intraday Target 2 | 105.98 |
| Intraday Target 3 | 108.48333333333 |
| Intraday Target 4 | 109.95 |
| Intraday Target 5 | 112.45 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 107.44 (0.2%) | 110.00 | 107.02 - 110.99 | 0.3689 times | Mon 02 November 2026 | 107.23 (1.09%) | 107.10 | 106.00 - 113.69 | 0.3581 times | Fri 30 October 2026 | 106.07 (-1.32%) | 107.49 | 106.00 - 110.00 | 0.3454 times | Thu 29 October 2026 | 107.49 (1.86%) | 104.66 | 103.30 - 110.50 | 0.8014 times | Wed 28 October 2026 | 105.53 (-3.33%) | 109.50 | 104.52 - 109.50 | 0.7617 times | Tue 27 October 2026 | 109.16 (4.66%) | 107.00 | 104.68 - 112.90 | 0.548 times | Mon 26 October 2026 | 104.30 (0.02%) | 102.30 | 102.30 - 106.90 | 0.3034 times | Fri 23 October 2026 | 104.28 (-0.76%) | 104.10 | 100.85 - 106.80 | 1.2287 times | Thu 22 October 2026 | 105.08 (-4.14%) | 110.00 | 104.80 - 110.00 | 2.1754 times | Wed 21 October 2026 | 109.62 (-2.62%) | 112.21 | 106.00 - 116.81 | 3.1089 times | Mon 19 October 2026 | 112.57 (1.32%) | 111.28 | 109.00 - 128.00 | 9.0139 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.72 and 114.41
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 109.04333333333 |
| Weekly Target 4 | 112.09 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 107.44 (1.29%) | 107.10 | 106.00 - 113.69 | 0.0738 times | Fri 30 October 2026 | 106.07 (1.72%) | 102.30 | 102.30 - 112.90 | 0.28 times | Fri 23 October 2026 | 104.28 (-6.14%) | 111.28 | 100.85 - 128.00 | 1.5753 times | Fri 16 October 2026 | 111.10 (1.01%) | 110.00 | 107.10 - 130.02 | 4.3646 times | Fri 09 October 2026 | 109.99 (-0.31%) | 108.00 | 104.99 - 113.50 | 0.676 times | Thu 01 October 2026 | 110.33 (-0.34%) | 112.91 | 105.10 - 115.00 | 0.5383 times | Fri 25 September 2026 | 110.71 (5.7%) | 104.74 | 100.50 - 113.00 | 0.7329 times | Fri 18 September 2026 | 104.74 (0.77%) | 108.79 | 98.20 - 108.79 | 0.6095 times | Fri 11 September 2026 | 103.94 (-7.5%) | 115.79 | 103.00 - 115.79 | 0.4574 times | Fri 04 September 2026 | 112.37 (5.76%) | 109.80 | 103.15 - 115.00 | 0.6923 times | Fri 28 August 2026 | 106.25 (-2%) | 111.84 | 104.00 - 111.89 | 0.4309 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.72 and 114.41
| Monthly Target 1 | 101.35 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 109.04333333333 |
| Monthly Target 4 | 112.09 |
| Monthly Target 5 | 116.73 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 107.44 (1.29%) | 107.10 | 106.00 - 113.69 | 0.0164 times | Fri 30 October 2026 | 106.07 (-3.54%) | 109.96 | 100.85 - 130.02 | 1.5577 times | Wed 30 September 2026 | 109.96 (4.48%) | 105.71 | 98.20 - 115.79 | 0.6332 times | Mon 31 August 2026 | 105.25 (-3.36%) | 109.40 | 103.15 - 122.80 | 0.3983 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.372 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.7842 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.2167 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 1.2243 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 3.1532 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.6439 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 2.2914 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 79.92 and 125.72
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 89.09 |
| Yearly Target 3 | 116.54666666667 |
| Yearly Target 4 | 134.89 |
| Yearly Target 5 | 162.35 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 107.44 (-4.06%) | 111.01 | 98.20 - 144.00 | 0.2503 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6121 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0728 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.6943 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9223 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.1923 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3285 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6094 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1389 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1792 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8712 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 107.49 |
| 20 day DMA | 108.19 |
| 35 day DMA | 107.23 |
| 50 day DMA | 107.43 |
| 100 day DMA | 108.74 |
| 150 day DMA | 112.75 |
| 200 day DMA | 112.66 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 106.84 | 106.65 |
| 12 day EMA | 107.33 | 107.31 | 107.33 |
| 20 day EMA | 107.58 | 107.6 | 107.64 |
| 35 day EMA | 107.79 | 107.81 | 107.84 |
| 50 day EMA | 107.73 | 107.74 | 107.76 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 107.1 | 106.51 |
| 12 day SMA | 107.49 | 107.89 | 107.98 |
| 20 day SMA | 108.19 | 108.18 | 108.33 |
| 35 day SMA | 107.23 | 107.17 | 107.2 |
| 50 day SMA | 107.43 | 107.46 | 107.56 |
| 100 day SMA | 108.74 | 108.74 | 108.78 |
| 150 day SMA | 112.75 | 112.76 | 112.79 |
| 200 day SMA | 112.66 | 112.79 | 112.92 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 53.45
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -57.15
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
