BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 100.12 and 105.09
| Intraday Target 1 | 96.57 |
| Intraday Target 2 | 98.69 |
| Intraday Target 3 | 101.53666666667 |
| Intraday Target 4 | 103.66 |
| Intraday Target 5 | 106.51 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.82 (-0.53%) | 100.01 | 99.41 - 104.38 | 0.3025 times | Tue 09 December 2025 | 101.36 (1.69%) | 98.00 | 95.00 - 102.41 | 0.4878 times | Mon 08 December 2025 | 99.68 (-1.74%) | 104.00 | 99.05 - 104.00 | 0.5918 times | Fri 05 December 2025 | 101.44 (0.21%) | 103.53 | 100.00 - 103.53 | 0.3567 times | Thu 04 December 2025 | 101.23 (-7.13%) | 108.11 | 100.12 - 108.22 | 2.5645 times | Wed 03 December 2025 | 109.00 (1.86%) | 107.00 | 107.00 - 111.00 | 0.542 times | Tue 02 December 2025 | 107.01 (-0.07%) | 111.16 | 106.10 - 111.16 | 0.5761 times | Mon 01 December 2025 | 107.08 (-4.76%) | 114.89 | 105.27 - 114.89 | 0.432 times | Fri 28 November 2025 | 112.43 (6.52%) | 109.49 | 107.44 - 116.00 | 2.8964 times | Thu 27 November 2025 | 105.55 (3.88%) | 103.53 | 102.41 - 109.75 | 1.2502 times | Wed 26 November 2025 | 101.61 (-0.53%) | 104.99 | 100.00 - 105.00 | 1.2098 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.22 and 102.6
| Weekly Target 1 | 90.69 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 109.45 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.82 (-0.61%) | 104.00 | 95.00 - 104.38 | 0.3495 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 1.1306 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 1.5831 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 3.2391 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 1.4751 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.4889 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.5184 times | Fri 24 October 2025 | 132.59 (1.48%) | 130.65 | 128.11 - 138.29 | 0.1727 times | Fri 17 October 2025 | 130.65 (-3.29%) | 134.00 | 129.00 - 135.65 | 0.3835 times | Fri 10 October 2025 | 135.10 (-2.8%) | 137.07 | 133.12 - 141.99 | 0.659 times | Fri 03 October 2025 | 138.99 (2.94%) | 134.35 | 133.00 - 140.95 | 0.3056 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.97 and 107.86
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 103.57 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 123.46 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.82 (-10.33%) | 114.89 | 95.00 - 114.89 | 0.3325 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.5247 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4362 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.0867 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.4672 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.1871 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.6772 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.6334 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.4078 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.247 times | Fri 28 February 2025 | 154.59 (-19.71%) | 190.00 | 135.01 - 199.58 | 1.8216 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 37.41 and 158.41
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 137.27333333333 |
| Yearly Target 4 | 179.55 |
| Yearly Target 5 | 258.27 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100.82 (-49.56%) | 203.40 | 95.00 - 216.00 | 0.4987 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 0.9259 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.4623 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.796 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.029 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.2836 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.526 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 0.9829 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 1.8808 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.6149 times | Thu 31 December 2015 | 17.25 (0%) | 11.75 | 11.30 - 18.00 | 0.0456 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.93 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 104.11 |
| 20 day DMA | 106.77 |
| 35 day DMA | 115.85 |
| 50 day DMA | 121.54 |
| 100 day DMA | 131.07 |
| 150 day DMA | 139.61 |
| 200 day DMA | 145.03 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.78 | 102.26 | 102.71 |
| 12 day EMA | 104.45 | 105.11 | 105.79 |
| 20 day EMA | 107.89 | 108.63 | 109.39 |
| 35 day EMA | 114.11 | 114.89 | 115.69 |
| 50 day EMA | 120.91 | 121.73 | 122.56 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 102.54 | 103.67 |
| 12 day SMA | 104.11 | 104.36 | 105.03 |
| 20 day SMA | 106.77 | 107.67 | 108.5 |
| 35 day SMA | 115.85 | 116.82 | 117.65 |
| 50 day SMA | 121.54 | 122.23 | 122.93 |
| 100 day SMA | 131.07 | 131.54 | 132.03 |
| 150 day SMA | 139.61 | 140 | 140.4 |
| 200 day SMA | 145.03 | 145.38 | 145.73 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -5041
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 28.32
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


