ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 108.93 and 110.83

Intraday Target 1108.48
Intraday Target 2109.37
Intraday Target 3110.38333333333
Intraday Target 4111.27
Intraday Target 5112.28

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 24 June 2026 110.25 (-0.05%) 110.30 109.50 - 111.40 0.1461 times
Tue 23 June 2026 110.30 (0.44%) 113.20 110.00 - 113.45 0.2275 times
Mon 22 June 2026 109.82 (-1.12%) 113.99 109.00 - 113.99 0.777 times
Fri 19 June 2026 111.06 (-0.68%) 111.01 111.01 - 113.00 0.1206 times
Thu 18 June 2026 111.82 (3.3%) 113.50 110.15 - 113.50 1.0837 times
Wed 17 June 2026 108.25 (-1.38%) 107.01 107.01 - 111.00 0.7476 times
Tue 16 June 2026 109.76 (0.99%) 106.21 104.00 - 111.00 3.2636 times
Mon 15 June 2026 108.68 (-2.2%) 111.13 107.00 - 114.00 2.2835 times
Fri 12 June 2026 111.13 (2.51%) 109.73 108.50 - 112.00 1.0473 times
Thu 11 June 2026 108.41 (0.29%) 107.01 106.50 - 109.45 0.3031 times
Wed 10 June 2026 108.10 (-2.22%) 107.50 107.50 - 111.00 0.6112 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.13 and 112.12

Weekly Target 1106.09
Weekly Target 2108.17
Weekly Target 3111.08
Weekly Target 4113.16
Weekly Target 5116.07

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 24 June 2026 110.25 (-0.73%) 113.99 109.00 - 113.99 0.0804 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 0.5238 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 0.9741 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 1.1958 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.6111 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.2341 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.7516 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 1.5518 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 2.1388 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.9383 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.6469 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 98.19 and 114.66

Monthly Target 194.17
Monthly Target 2102.21
Monthly Target 3110.64
Monthly Target 4118.68
Monthly Target 5127.11

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 24 June 2026 110.25 (-2.78%) 119.07 102.60 - 119.07 0.4858 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1392 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.7867 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.026 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.0563 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.4723 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4213 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0493 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4168 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1463 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6195 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 85.73 and 127.13

Yearly Target 177.55
Yearly Target 293.9
Yearly Target 3118.95
Yearly Target 4135.3
Yearly Target 5160.35

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 24 June 2026 110.25 (-1.55%) 111.01 102.60 - 144.00 0.1617 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6176 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0825 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7097 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9306 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2031 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3315 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.615 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1493 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.199 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8882 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.77 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 110.65
12 day DMA 109.84
20 day DMA 110.75
35 day DMA 117.69
50 day DMA 119.77
100 day DMA 114.64
150 day DMA 121.59
200 day DMA 127.72

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.24110.23110.2
12 day EMA110.55110.6110.65
20 day EMA111.84112.01112.19
35 day EMA114.66114.92115.19
50 day EMA118.09118.41118.74

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA110.65110.25110.14
12 day SMA109.84109.66109.72
20 day SMA110.75110.66110.54
35 day SMA117.69118.46119.15
50 day SMA119.77119.72119.71
100 day SMA114.64114.79114.95
150 day SMA121.59121.78121.98
200 day SMA127.72127.93128.18

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -1.88 and PE is: -58.64

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

EPS is -0.02 and PE is: -5512.5

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top