Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 105.61 and 110.39
| Intraday Target 1 | 104.81 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 109.59333333333 |
| Intraday Target 4 | 111.19 |
| Intraday Target 5 | 114.37 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.00 (0.47%) | 108.18 | 108.00 - 112.78 | 0.6479 times | Thu 22 January 2026 | 107.49 (-0.75%) | 109.80 | 106.81 - 109.99 | 0.2838 times | Wed 21 January 2026 | 108.30 (0.73%) | 106.10 | 106.10 - 111.29 | 0.4004 times | Tue 20 January 2026 | 107.52 (-2.12%) | 112.80 | 107.26 - 112.80 | 0.4661 times | Mon 19 January 2026 | 109.85 (0.97%) | 107.20 | 106.97 - 113.39 | 0.5582 times | Fri 16 January 2026 | 108.80 (-1.95%) | 112.98 | 108.00 - 114.43 | 0.6652 times | Wed 14 January 2026 | 110.96 (-3.19%) | 114.60 | 110.50 - 118.92 | 1.0464 times | Tue 13 January 2026 | 114.62 (-2.48%) | 115.06 | 112.50 - 122.38 | 1.2222 times | Mon 12 January 2026 | 117.53 (-3.34%) | 121.59 | 113.38 - 123.58 | 1.3076 times | Fri 09 January 2026 | 121.59 (-3.27%) | 125.80 | 120.05 - 133.20 | 3.4022 times | Thu 08 January 2026 | 125.70 (5.27%) | 119.80 | 119.80 - 139.50 | 21.3997 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.05 and 114.34
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 109.16333333333 |
| Weekly Target 4 | 112.23 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.00 (-0.74%) | 107.20 | 106.10 - 113.39 | 0.299 times | Fri 16 January 2026 | 108.80 (-10.52%) | 121.59 | 108.00 - 123.58 | 0.5381 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 3.5084 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.4174 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 0.9857 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.5114 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.3316 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 0.6474 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 0.9065 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 1.8546 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 0.8446 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 90.35 and 123.75
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 151.27 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.00 (-3.56%) | 111.01 | 106.10 - 139.50 | 1.5511 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9714 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.354 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.3874 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.965 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.3029 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.0542 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.4894 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.5625 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3622 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.1074 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 90.35 and 123.75
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 117.86666666667 |
| Yearly Target 4 | 129.63 |
| Yearly Target 5 | 151.27 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 108.00 (-3.56%) | 111.01 | 106.10 - 139.50 | 0.08 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6228 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0915 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7239 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9384 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2131 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3343 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6201 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1588 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2172 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.9038 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 113.31 |
| 20 day DMA | 112.44 |
| 35 day DMA | 108.82 |
| 50 day DMA | 108.79 |
| 100 day DMA | 121.65 |
| 150 day DMA | 129.45 |
| 200 day DMA | 137.45 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 109 | 109.76 |
| 12 day EMA | 110.51 | 110.97 | 111.6 |
| 20 day EMA | 110.86 | 111.16 | 111.55 |
| 35 day EMA | 110.89 | 111.06 | 111.27 |
| 50 day EMA | 109.84 | 109.91 | 110.01 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108.39 | 109.09 |
| 12 day SMA | 113.31 | 113.72 | 113.93 |
| 20 day SMA | 112.44 | 112.69 | 112.82 |
| 35 day SMA | 108.82 | 108.85 | 108.83 |
| 50 day SMA | 108.79 | 109.01 | 109.22 |
| 100 day SMA | 121.65 | 121.93 | 122.21 |
| 150 day SMA | 129.45 | 129.75 | 130.05 |
| 200 day SMA | 137.45 | 137.72 | 137.98 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -5400
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 30.34
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
