BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 99.79 and 104.19
| Intraday Target 1 | 98.86 |
| Intraday Target 2 | 100.71 |
| Intraday Target 3 | 103.25666666667 |
| Intraday Target 4 | 105.11 |
| Intraday Target 5 | 107.66 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 102.57 (-0.87%) | 104.51 | 101.40 - 105.80 | 0.8249 times | Mon 21 September 2026 | 103.47 (-1.21%) | 104.74 | 101.43 - 104.74 | 0.5032 times | Fri 18 September 2026 | 104.74 (-0.23%) | 104.98 | 102.50 - 106.00 | 0.4563 times | Thu 17 September 2026 | 104.98 (2.64%) | 103.84 | 102.00 - 104.99 | 0.623 times | Wed 16 September 2026 | 102.28 (-2.05%) | 104.00 | 98.20 - 104.00 | 3.3158 times | Tue 15 September 2026 | 104.42 (0.46%) | 108.79 | 103.50 - 108.79 | 0.7328 times | Fri 11 September 2026 | 103.94 (-1.36%) | 105.10 | 103.00 - 107.80 | 1.7384 times | Thu 10 September 2026 | 105.37 (-2.79%) | 106.41 | 105.02 - 107.75 | 1.0898 times | Wed 09 September 2026 | 108.39 (0.36%) | 108.01 | 106.33 - 110.00 | 0.2648 times | Tue 08 September 2026 | 108.00 (0.22%) | 108.00 | 107.79 - 111.99 | 0.4509 times | Mon 07 September 2026 | 107.76 (-4.1%) | 115.79 | 107.40 - 115.79 | 0.3041 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 99.79 and 104.19
| Weekly Target 1 | 98.86 |
| Weekly Target 2 | 100.71 |
| Weekly Target 3 | 103.25666666667 |
| Weekly Target 4 | 105.11 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 102.57 (-2.07%) | 104.74 | 101.40 - 105.80 | 0.3564 times | Fri 18 September 2026 | 104.74 (0.77%) | 108.79 | 98.20 - 108.79 | 1.3759 times | Fri 11 September 2026 | 103.94 (-7.5%) | 115.79 | 103.00 - 115.79 | 1.0325 times | Fri 04 September 2026 | 112.37 (5.76%) | 109.80 | 103.15 - 115.00 | 1.5629 times | Fri 28 August 2026 | 106.25 (-2%) | 111.84 | 104.00 - 111.89 | 0.9726 times | Fri 21 August 2026 | 108.42 (-4.59%) | 111.22 | 108.00 - 118.00 | 0.7525 times | Fri 14 August 2026 | 113.63 (0.55%) | 116.10 | 110.50 - 122.80 | 1.3287 times | Fri 07 August 2026 | 113.01 (3.76%) | 109.40 | 106.57 - 119.00 | 0.8531 times | Fri 31 July 2026 | 108.91 (1.89%) | 107.00 | 106.55 - 113.10 | 1.5014 times | Fri 24 July 2026 | 106.89 (-1.97%) | 109.95 | 106.00 - 109.95 | 0.264 times | Fri 17 July 2026 | 109.04 (0.29%) | 111.00 | 106.00 - 114.00 | 0.5215 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 91.59 and 109.18
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 105.52 |
| Monthly Target 4 | 112.84 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 102.57 (-2.55%) | 105.71 | 98.20 - 115.79 | 0.3694 times | Mon 31 August 2026 | 105.25 (-3.36%) | 109.40 | 103.15 - 122.80 | 0.3572 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.3336 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.7032 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1943 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 1.0979 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.8276 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.4741 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 2.0548 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.5879 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.4645 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 77.49 and 123.29
| Yearly Target 1 | 69.12 |
| Yearly Target 2 | 85.85 |
| Yearly Target 3 | 114.92333333333 |
| Yearly Target 4 | 131.65 |
| Yearly Target 5 | 160.72 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 102.57 (-8.41%) | 111.01 | 98.20 - 144.00 | 0.1976 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6154 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0786 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7034 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9272 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.1987 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3303 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6127 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1451 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1909 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8813 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.85 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 105.69 |
| 20 day DMA | 106.4 |
| 35 day DMA | 109 |
| 50 day DMA | 108.86 |
| 100 day DMA | 112.72 |
| 150 day DMA | 112.43 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 104.3 | 104.72 |
| 12 day EMA | 105.11 | 105.57 | 105.95 |
| 20 day EMA | 106.25 | 106.64 | 106.97 |
| 35 day EMA | 107.25 | 107.53 | 107.77 |
| 50 day EMA | 108.31 | 108.54 | 108.75 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 103.98 | 104.07 |
| 12 day SMA | 105.69 | 106.5 | 106.87 |
| 20 day SMA | 106.4 | 106.7 | 106.95 |
| 35 day SMA | 109 | 109.27 | 109.42 |
| 50 day SMA | 108.86 | 109 | 109.11 |
| 100 day SMA | 112.72 | 113.05 | 113.36 |
| 150 day SMA | 112.43 | 112.42 | 112.43 |
| 200 day SMA | 116.7 | 116.91 | 117.13 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 51.03
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -54.56
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


