ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 98.18 and 105.59

Intraday Target 192.18
Intraday Target 296.77
Intraday Target 399.59
Intraday Target 4104.18
Intraday Target 5107

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 09 December 2025 101.36 (1.69%) 98.00 95.00 - 102.41 0.4473 times
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 0.5426 times
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.327 times
Thu 04 December 2025 101.23 (-7.13%) 108.11 100.12 - 108.22 2.3512 times
Wed 03 December 2025 109.00 (1.86%) 107.00 107.00 - 111.00 0.4969 times
Tue 02 December 2025 107.01 (-0.07%) 111.16 106.10 - 111.16 0.5282 times
Mon 01 December 2025 107.08 (-4.76%) 114.89 105.27 - 114.89 0.396 times
Fri 28 November 2025 112.43 (6.52%) 109.49 107.44 - 116.00 2.6555 times
Thu 27 November 2025 105.55 (3.88%) 103.53 102.41 - 109.75 1.1462 times
Wed 26 November 2025 101.61 (-0.53%) 104.99 100.00 - 105.00 1.1091 times
Tue 25 November 2025 102.15 (-1.59%) 102.01 100.00 - 105.00 0.4405 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.68 and 102.68

Weekly Target 191.12
Weekly Target 296.24
Weekly Target 3100.12
Weekly Target 4105.24
Weekly Target 5109.12

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 09 December 2025 101.36 (-0.08%) 104.00 95.00 - 104.00 0.2751 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.1393 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.5953 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.2641 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.4865 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4927 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.5224 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1741 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3865 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.6641 times
Fri 03 October 2025 138.99 (2.94%) 134.35 133.00 - 140.95 0.308 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 88.24 and 108.13

Monthly Target 183.86
Monthly Target 292.61
Monthly Target 3103.75
Monthly Target 4112.5
Monthly Target 5123.64

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 09 December 2025 101.36 (-9.85%) 114.89 95.00 - 114.89 0.3159 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5273 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.437 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0885 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4697 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1892 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6801 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6345 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.4085 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.2492 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.8247 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 37.68 and 158.68

Yearly Target 116.45
Yearly Target 258.91
Yearly Target 3137.45333333333
Yearly Target 4179.91
Yearly Target 5258.45

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 09 December 2025 101.36 (-49.29%) 203.40 95.00 - 216.00 0.498 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 0.926 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.4624 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.796 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.0291 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.2836 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.526 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 0.983 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 1.8809 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.615 times
Thu 31 December 2015 17.25 (0%) 11.75 11.30 - 18.00 0.0456 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 97, while middle bands are at 102 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 102.54
12 day DMA 104.36
20 day DMA 107.67
35 day DMA 116.82
50 day DMA 122.23
100 day DMA 131.54
150 day DMA 140
200 day DMA 145.38

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.26102.71104.23
12 day EMA105.11105.79106.9
20 day EMA108.63109.4110.42
35 day EMA114.85115.64116.58
50 day EMA121.73122.56123.49

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.54103.67105.15
12 day SMA104.36105.03105.57
20 day SMA107.67108.5109.65
35 day SMA116.82117.65118.56
50 day SMA122.23122.93123.74
100 day SMA131.54132.03132.55
150 day SMA140140.4140.81
200 day SMA145.38145.73146.12

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 3.56 and PE is: 28.47

Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)

Debt: 217.31 in crores

Market capitalization: 439.46

EPS is 7.69 and PE is: 13.18

Last quarter profit: (March 2025 quarter) 2.07 crores (-69.33%)

Debt: 217.31 in crores

Market capitalization: 516.06

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top