Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 135.5 and 140.3
| Intraday Target 1 | 134.4 |
| Intraday Target 2 | 136.59 |
| Intraday Target 3 | 139.19666666667 |
| Intraday Target 4 | 141.39 |
| Intraday Target 5 | 144 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.79 (-0.6%) | 141.80 | 137.00 - 141.80 | 0.5944 times | Thu 19 February 2026 | 139.63 (-1.18%) | 140.75 | 139.51 - 141.78 | 0.3554 times | Wed 18 February 2026 | 141.30 (0.4%) | 141.31 | 139.41 - 142.53 | 0.4162 times | Tue 17 February 2026 | 140.74 (-0.15%) | 141.80 | 139.75 - 144.00 | 0.9413 times | Mon 16 February 2026 | 140.95 (0.81%) | 144.00 | 140.00 - 144.00 | 0.9557 times | Fri 13 February 2026 | 139.82 (0.88%) | 140.95 | 138.60 - 141.59 | 1.0284 times | Thu 12 February 2026 | 138.60 (2.31%) | 135.53 | 133.41 - 141.70 | 2.3984 times | Wed 11 February 2026 | 135.47 (-1.2%) | 136.00 | 133.50 - 137.00 | 1.2371 times | Tue 10 February 2026 | 137.11 (1.86%) | 133.81 | 132.01 - 137.99 | 1.1769 times | Mon 09 February 2026 | 134.60 (0.46%) | 134.06 | 132.41 - 135.70 | 0.8961 times | Fri 06 February 2026 | 133.98 (-1.16%) | 135.89 | 131.21 - 135.92 | 1.1145 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 134.4 and 141.4
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 135.86 |
| Weekly Target 3 | 139.93 |
| Weekly Target 4 | 142.86 |
| Weekly Target 5 | 146.93 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 0.3772 times | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 0.7788 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 1.0734 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 0.9728 times | Fri 23 January 2026 | 108.81 (0.01%) | 107.20 | 106.10 - 113.39 | 0.3246 times | Fri 16 January 2026 | 108.80 (-10.52%) | 121.59 | 108.00 - 123.58 | 0.5843 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 3.8098 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.4533 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 1.0704 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.5553 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.36 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 130.38 and 152.41
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 125.84 |
| Monthly Target 3 | 134.92 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 156.95 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.79 (8.68%) | 133.00 | 121.97 - 144.00 | 0.6708 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 1.747 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9108 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.2695 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.3632 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.9048 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.2216 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 0.9884 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.3965 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.5274 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3396 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 122.45 and 160.35
| Yearly Target 1 | 91.73 |
| Yearly Target 2 | 115.26 |
| Yearly Target 3 | 129.63 |
| Yearly Target 4 | 153.16 |
| Yearly Target 5 | 167.53 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 138.79 (23.93%) | 111.01 | 106.10 - 144.00 | 0.1323 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6195 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0858 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7148 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9334 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2067 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3325 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6168 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1527 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2055 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8938 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 119, while middle bands are at 126 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 138.05 |
| 20 day DMA | 133.01 |
| 35 day DMA | 124.43 |
| 50 day DMA | 119.3 |
| 100 day DMA | 120.42 |
| 150 day DMA | 127.15 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 139.82 | 139.92 |
| 12 day EMA | 136.84 | 136.48 | 135.91 |
| 20 day EMA | 132.84 | 132.21 | 131.43 |
| 35 day EMA | 126.71 | 126 | 125.2 |
| 50 day EMA | 119.88 | 119.11 | 118.27 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 140.49 | 140.28 |
| 12 day SMA | 138.05 | 137.66 | 136.7 |
| 20 day SMA | 133.01 | 131.51 | 129.9 |
| 35 day SMA | 124.43 | 123.58 | 122.79 |
| 50 day SMA | 119.3 | 118.54 | 117.78 |
| 100 day SMA | 120.42 | 120.39 | 120.36 |
| 150 day SMA | 127.15 | 127.21 | 127.28 |
| 200 day SMA | 134.53 | 134.63 | 134.74 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -6939.5
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 38.99
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
