ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 100.12 and 105.09

Intraday Target 196.57
Intraday Target 298.69
Intraday Target 3101.53666666667
Intraday Target 4103.66
Intraday Target 5106.51

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 10 December 2025 100.82 (-0.53%) 100.01 99.41 - 104.38 0.3025 times
Tue 09 December 2025 101.36 (1.69%) 98.00 95.00 - 102.41 0.4878 times
Mon 08 December 2025 99.68 (-1.74%) 104.00 99.05 - 104.00 0.5918 times
Fri 05 December 2025 101.44 (0.21%) 103.53 100.00 - 103.53 0.3567 times
Thu 04 December 2025 101.23 (-7.13%) 108.11 100.12 - 108.22 2.5645 times
Wed 03 December 2025 109.00 (1.86%) 107.00 107.00 - 111.00 0.542 times
Tue 02 December 2025 107.01 (-0.07%) 111.16 106.10 - 111.16 0.5761 times
Mon 01 December 2025 107.08 (-4.76%) 114.89 105.27 - 114.89 0.432 times
Fri 28 November 2025 112.43 (6.52%) 109.49 107.44 - 116.00 2.8964 times
Thu 27 November 2025 105.55 (3.88%) 103.53 102.41 - 109.75 1.2502 times
Wed 26 November 2025 101.61 (-0.53%) 104.99 100.00 - 105.00 1.2098 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 93.22 and 102.6

Weekly Target 190.69
Weekly Target 295.75
Weekly Target 3100.06666666667
Weekly Target 4105.13
Weekly Target 5109.45

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 10 December 2025 100.82 (-0.61%) 104.00 95.00 - 104.38 0.3495 times
Fri 05 December 2025 101.44 (-9.77%) 114.89 100.00 - 114.89 1.1306 times
Fri 28 November 2025 112.43 (2.84%) 109.33 100.00 - 116.00 1.5831 times
Fri 21 November 2025 109.33 (-5.1%) 113.05 104.50 - 117.89 3.2391 times
Fri 14 November 2025 115.20 (-7.94%) 129.00 113.35 - 129.00 1.4751 times
Fri 07 November 2025 125.13 (-3.2%) 129.91 124.00 - 132.00 0.4889 times
Fri 31 October 2025 129.26 (-2.51%) 133.01 128.00 - 135.07 0.5184 times
Fri 24 October 2025 132.59 (1.48%) 130.65 128.11 - 138.29 0.1727 times
Fri 17 October 2025 130.65 (-3.29%) 134.00 129.00 - 135.65 0.3835 times
Fri 10 October 2025 135.10 (-2.8%) 137.07 133.12 - 141.99 0.659 times
Fri 03 October 2025 138.99 (2.94%) 134.35 133.00 - 140.95 0.3056 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.97 and 107.86

Monthly Target 183.68
Monthly Target 292.25
Monthly Target 3103.57
Monthly Target 4112.14
Monthly Target 5123.46

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 10 December 2025 100.82 (-10.33%) 114.89 95.00 - 114.89 0.3325 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.5247 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4362 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0867 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4672 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1871 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.6772 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.6334 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.4078 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.247 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.8216 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 37.41 and 158.41

Yearly Target 116.27
Yearly Target 258.55
Yearly Target 3137.27333333333
Yearly Target 4179.55
Yearly Target 5258.27

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 10 December 2025 100.82 (-49.56%) 203.40 95.00 - 216.00 0.4987 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 0.9259 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.4623 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.796 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.029 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.2836 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.526 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 0.9829 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 1.8808 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.6149 times
Thu 31 December 2015 17.25 (0%) 11.75 11.30 - 18.00 0.0456 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.93 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 100.91
12 day DMA 104.11
20 day DMA 106.77
35 day DMA 115.85
50 day DMA 121.54
100 day DMA 131.07
150 day DMA 139.61
200 day DMA 145.03

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.78102.26102.71
12 day EMA104.45105.11105.79
20 day EMA107.89108.63109.39
35 day EMA114.11114.89115.69
50 day EMA120.91121.73122.56

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA100.91102.54103.67
12 day SMA104.11104.36105.03
20 day SMA106.77107.67108.5
35 day SMA115.85116.82117.65
50 day SMA121.54122.23122.93
100 day SMA131.07131.54132.03
150 day SMA139.61140140.4
200 day SMA145.03145.38145.73

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -0.02 and PE is: -5041

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

EPS is 3.56 and PE is: 28.32

Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)

Debt: 217.31 in crores

Market capitalization: 439.46

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top