ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 104.64 and 108.64

Intraday Target 1103.76
Intraday Target 2105.52
Intraday Target 3107.76
Intraday Target 4109.52
Intraday Target 5111.76

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 20 May 2026 107.28 (0%) 110.00 106.00 - 110.00 0.1586 times
Tue 19 May 2026 107.28 (-22.85%) 112.00 105.60 - 112.00 0.2537 times
Mon 23 February 2026 139.05 (0.19%) 138.79 138.79 - 142.98 0.3019 times
Fri 20 February 2026 138.79 (-0.6%) 141.80 137.00 - 141.80 0.8251 times
Thu 19 February 2026 139.63 (-1.18%) 140.75 139.51 - 141.78 0.4933 times
Wed 18 February 2026 141.30 (0.4%) 141.31 139.41 - 142.53 0.5778 times
Tue 17 February 2026 140.74 (-0.15%) 141.80 139.75 - 144.00 1.3065 times
Mon 16 February 2026 140.95 (0.81%) 144.00 140.00 - 144.00 1.3266 times
Fri 13 February 2026 139.82 (0.88%) 140.95 138.60 - 141.59 1.4274 times
Thu 12 February 2026 138.60 (2.31%) 135.53 133.41 - 141.70 3.3291 times
Wed 11 February 2026 135.47 (-1.2%) 136.00 133.50 - 137.00 1.7172 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.75 and 125.13

Weekly Target 181.24
Weekly Target 294.26
Weekly Target 3118.62
Weekly Target 4131.64
Weekly Target 5156

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 20 May 2026 107.28 (-22.7%) 138.79 105.60 - 142.98 0.0626 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.3969 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 0.8194 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.1294 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.0235 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.3416 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 0.6148 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 4.0086 times
Fri 02 January 2026 111.42 (-3.41%) 117.00 105.27 - 117.20 0.477 times
Fri 26 December 2025 115.35 (8.99%) 108.00 103.52 - 116.00 1.1263 times
Fri 19 December 2025 105.84 (4.18%) 103.00 99.00 - 108.10 0.5843 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 103.24 and 109.64

Monthly Target 1101.89
Monthly Target 2104.59
Monthly Target 3108.29333333333
Monthly Target 4110.99
Monthly Target 5114.69

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 20 May 2026 107.28 (-22.85%) 112.00 105.60 - 112.00 0.0109 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.7147 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 1.8408 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 0.9597 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.3377 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.3827 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 0.9534 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.2872 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0415 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4714 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5557 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 87.24 and 125.64

Yearly Target 180.56
Yearly Target 293.92
Yearly Target 3118.96
Yearly Target 4132.32
Yearly Target 5157.36

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 20 May 2026 107.28 (-4.21%) 111.01 105.60 - 144.00 0.1333 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6194 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0857 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7146 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9333 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2066 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3325 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6168 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1526 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.2053 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8936 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.4

Munafa value: 0 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 113, while middle bands are at 123 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term but the sell signal is initial and weak.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.31 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 126.41
12 day DMA 133.84
20 day DMA 132.49
35 day DMA 124.98
50 day DMA 120.26
100 day DMA 119.87
150 day DMA 126.53
200 day DMA 133.91

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.53128.65139.34
12 day EMA128.69132.58137.18
20 day EMA128.7130.95133.44
35 day EMA125.15126.2127.31
50 day EMA119.2119.69120.2

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.41133.21139.9
12 day SMA133.84136.11138.34
20 day SMA132.49133.66134.24
35 day SMA124.98125.14125.22
50 day SMA120.26120.17120.06
100 day SMA119.87120.19120.48
150 day SMA126.53126.81127.08
200 day SMA133.91134.18134.42

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -1.88 and PE is: -57.06

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

EPS is -0.02 and PE is: -5364

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top