Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 110.26 and 114.17
| Intraday Target 1 | 107.27 |
| Intraday Target 2 | 109.34 |
| Intraday Target 3 | 111.17666666667 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 115.09 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.42 (2.22%) | 111.18 | 109.10 - 113.01 | 0.2445 times | Thu 01 January 2026 | 109.00 (-2.67%) | 111.01 | 108.50 - 114.00 | 0.4695 times | Wed 31 December 2025 | 111.99 (1.7%) | 112.00 | 109.01 - 114.89 | 0.1937 times | Tue 30 December 2025 | 110.12 (1.8%) | 110.33 | 105.27 - 111.37 | 0.7325 times | Mon 29 December 2025 | 108.17 (-6.22%) | 117.00 | 107.05 - 117.20 | 1.1764 times | Fri 26 December 2025 | 115.35 (2.03%) | 114.06 | 110.32 - 116.00 | 3.2227 times | Wed 24 December 2025 | 113.05 (2.7%) | 113.98 | 107.90 - 114.50 | 1.0748 times | Tue 23 December 2025 | 110.08 (4.3%) | 105.11 | 104.00 - 111.00 | 1.9751 times | Mon 22 December 2025 | 105.54 (-0.28%) | 108.00 | 103.52 - 108.00 | 0.3783 times | Fri 19 December 2025 | 105.84 (0.78%) | 108.10 | 102.51 - 108.10 | 0.5325 times | Thu 18 December 2025 | 105.02 (-1.01%) | 105.10 | 104.05 - 108.00 | 1.0818 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.38 and 114.31
| Weekly Target 1 | 99.37 |
| Weekly Target 2 | 105.39 |
| Weekly Target 3 | 111.29666666667 |
| Weekly Target 4 | 117.32 |
| Weekly Target 5 | 123.23 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.5899 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 1.3931 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.7227 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.4686 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 0.9149 times | Fri 28 November 2025 | 112.43 (2.84%) | 109.33 | 100.00 - 116.00 | 1.281 times | Fri 21 November 2025 | 109.33 (-5.1%) | 113.05 | 104.50 - 117.89 | 2.621 times | Fri 14 November 2025 | 115.20 (-7.94%) | 129.00 | 113.35 - 129.00 | 1.1936 times | Fri 07 November 2025 | 125.13 (-3.2%) | 129.91 | 124.00 - 132.00 | 0.3956 times | Fri 31 October 2025 | 129.26 (-2.51%) | 133.01 | 128.00 - 135.07 | 0.4195 times | Fri 24 October 2025 | 132.59 (1.48%) | 130.65 | 128.11 - 138.29 | 0.1398 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 109.96 and 115.46
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 111.30666666667 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 116.81 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.42 (-0.51%) | 111.01 | 108.50 - 114.00 | 0.0435 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.1447 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.5956 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4565 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.1372 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.5354 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.2423 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.7552 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.6629 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.4268 times | Fri 28 March 2025 | 161.71 (4.61%) | 157.00 | 149.11 - 179.85 | 1.305 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 109.96 and 115.46
| Yearly Target 1 | 105.81 |
| Yearly Target 2 | 108.61 |
| Yearly Target 3 | 111.30666666667 |
| Yearly Target 4 | 114.11 |
| Yearly Target 5 | 116.81 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.42 (-0.51%) | 111.01 | 108.50 - 114.00 | 0.0019 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6277 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.1001 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7374 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9457 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2226 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3369 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.625 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1679 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2347 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.9188 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.5 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 109.31 |
| 20 day DMA | 106.24 |
| 35 day DMA | 106.88 |
| 50 day DMA | 112.87 |
| 100 day DMA | 125.24 |
| 150 day DMA | 133.89 |
| 200 day DMA | 141.11 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.15 | 110.72 |
| 12 day EMA | 109.29 | 108.9 | 108.88 |
| 20 day EMA | 108.78 | 108.5 | 108.45 |
| 35 day EMA | 111.32 | 111.31 | 111.45 |
| 50 day EMA | 114.22 | 114.33 | 114.55 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 110.93 | 111.74 |
| 12 day SMA | 109.31 | 108.68 | 108.17 |
| 20 day SMA | 106.24 | 105.73 | 105.73 |
| 35 day SMA | 106.88 | 107.01 | 107.29 |
| 50 day SMA | 112.87 | 113.3 | 113.81 |
| 100 day SMA | 125.24 | 125.53 | 125.84 |
| 150 day SMA | 133.89 | 134.21 | 134.55 |
| 200 day SMA | 141.11 | 141.38 | 141.67 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -5571
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 31.3
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
