ebook Munafa Stock Market Course + Intraday & FNO calls  

       

100 Stocks above 41 day Moving average. Stocks above 41 EMA SMA BSE

100 List of Stocks above 41 day Moving average. Stocks above 41 EMA SMA BSE

This is a list of BSE stocks and shares which are trading above 41 day moving averages

Or show

41 day Moving average strategy

A moving average is another tool used for technical analysis in the share market.

A Simple Moving Average is adding up closing prices for a certain time period and then dividing the total by the number of days. The time period used is different and varies from trader to trader depending on their short-term or long-term investment strategy. For example, a short-term trader might be interested in a 5 day moving average while another can be interested in a 20 day moving average. Similarly, a long-term trader might be interested in a 50 day moving average or even a 200 day moving average.

Normally if a stock is trading above its moving average, its much likely to perform better in the future as well. A short-term moving average will react sooner to price changes than a long-term moving average. A moving average is seen as a support level by traders and as soon as a stock drops below its moving averages, some selling pressure can be seen.

1139 Shares above 41 day Moving Averages Full list

stock Current Price 41DAY Moving Average Today's Trend Tomorrow's Predictions
Jaipan Indus 505840 29.71 28.91 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wpil 505872 423.25 410.98 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Triton Valve 505978 3156.20 2935.34 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grind Norton 506076 1607.05 1585.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Parnaxlab 506128 132.85 125.32 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Gckl 506186 17.04 16.93 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Blissgvs Ph 506197 179.05 158.29 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alembic 506235 101.57 100.26 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amines Plast 506248 203.15 201.53 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Corom Inter 506395 2407.60 2268.33 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Deepak Nitr 506401 1693.10 1645.66 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fermenta 506414 348.35 292.68 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Jayshri Chem 506520 6.63 6.49 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kanoria Chem 506525 79.30 76.31 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amal Product 506597 689.95 681.93 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sadhana Nitr 506642 8.09 6.9 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mys Petro 506734 108.45 107.52 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tanfac Ind 506854 4241.10 3982.94 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
J B 506943 1803.90 1770.94 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bl Chip 506981 137.00 135.46 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Walchandngr 507410 197.55 168.17 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ifb Agro 507438 1372.40 1360.4 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cj Gelatin 507515 17.00 16.32 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wipro 507685 271.30 250.44 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Itc 500875 407.65 406.08 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tci Finance 501242 21.25 12.16 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Technvisn 501421 7316.70 6136.48 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Coast Corp 501831 45.85 43.01 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mangalam Cem 502157 779.35 749.24 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sri Digv 502180 90.25 90.16 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kesoram Ind 502937 11.44 6.35 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vardh Text 502986 443.45 442.21 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Phoenix Mill 503100 1842.40 1742.77 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Swan Eng 503310 462.85 459.74 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Zodiac Ven 503641 2.51 2.5 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Srf 503806 3111.40 2923.23 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Elpro Inter 504000 85.35 83.34 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Zensar Tech 504067 739.90 738.93 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Univ Cable 504212 891.55 850.62 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
W S 504220 92.07 80.89 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Krishna Ven 504392 16.50 14.51 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sarda Enmin 504614 529.75 509.87 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bhagwati Aut 504646 575.10 545.89 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ind Hume 504741 419.80 387.15 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Orient Abras 504879 41.51 40.57 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Duncaneng 504908 465.00 459.47 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sandur Mang 504918 227.45 210.51 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Auto Axles 505010 1863.35 1741.01 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Smlisuzu 505192 3800.10 3246.62 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eicher Motor 505200 7299.00 7044.86 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Veljan 505232 1192.80 1173.08 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dynamat Tech 505242 9848.95 8975.53 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Respon Ind 505509 200.75 200.74 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dolat Inv 505526 87.39 77.84 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Abb 500002 5204.10 5143.23 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
A Sarabhai 500009 31.64 29.79 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atul 500027 6087.85 5881.14 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atv Projects 500028 42.76 35.04 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Force Motr 500033 18445.50 17434.28 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chambal Fert 500085 469.05 455.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bhel 500103 281.80 276.11 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hind Petro 500104 474.90 467.08 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ifci 500106 52.98 52.12 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
State Bank 500112 971.85 962.6 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Titan 500114 3922.55 3844.65 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Idbi Bank 500116 100.10 99.43 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Elantas 500123 9628.15 9536.64 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dr Reddy 500124 1283.00 1249.87 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
E I 500125 1063.60 1036.22 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Esab India 500133 6188.30 5565.9 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Essel Prop 500135 216.00 203.71 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fgp 500142 10.20 10.13 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
P H 500143 283.35 193.29 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Finol Cable 500144 770.00 766.9 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Metroglobl 500159 120.60 119.96 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hdfc Bank 500180 996.40 994.95 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hscl 500184 482.00 459.73 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hind Oil 500186 155.45 150.11 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hindus Zi 500188 609.85 502.89 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ind Glycols 500201 1067.70 1053.17 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Infosys 500209 1668.10 1554.67 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ion Exchange 500214 371.40 367.42 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kinetic Eng 500240 340.60 286.14 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kotak Mah 500247 2161.85 2124.79 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ksb 500249 779.60 755.62 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
L G 500250 1872.80 1796.45 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lupin 500257 2113.30 2043.13 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mfsl 500271 1698.65 1660.09 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mirc Elect 500279 25.68 25.39 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vedl 500295 586.50 526.77 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grasim Ind 500300 2829.25 2788.25 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nirlon 500307 504.70 501.15 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Reliance 500325 1570.90 1528.47 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Prsmjohnsn 500338 151.75 139.42 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Rain 500339 125.40 117.29 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Rallis India 500355 275.05 258.75 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ramanews 500356 31.20 29.76 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Rapicut Carb 500360 131.43 101.96 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Welsplsol 500365 37.51 37.49 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Jindal Saw 500378 168.70 166.7 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sunflag Iron 500404 266.75 258.37 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: 100 Stocks above 41 day Moving average. Stocks above 41 EMA SMA BSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

How To Pick Stocks For Trading In Stock Markets Hindi Video

100 Stocks above 41 day Moving average. Stocks above 41 EMA SMA BSE

 

Back to top