Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell Analysis of KOTAK MAH.BK 500247 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 384.70 | 375.60 | 385.20 | 375.35 |
| 10 Fri Jul | 377.80 | 378.20 | 381.10 | 377.15 |
| 09 Thu Jul | 377.05 | 370.50 | 378.05 | 368.45 |
| 08 Wed Jul | 370.50 | 378.70 | 381.70 | 369.00 |
| 07 Tue Jul | 381.70 | 381.90 | 382.90 | 378.70 |
Stock of KOTAK MAH.BK closed at 384.70 and it opened at 375.60
It moved inside a range of 375.35 and 385.20
52 week High is 2264.90 and 52 week Low is 345.40
Financial Year High is 413.55 and Low is 345.40
This year High is 2227.50 and Low is 345.40
KOTAK MAH.BK 500247 Daily Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 day returns for KOTAK MAH.BK 500247 have been negative, with total returns of -21.3, which is -5.25% with investment starting at 406.00.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 94750 bucks today.
KOTAK MAH.BK 500247 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 0.99% of returns per day.
KOTAK MAH.BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK MAH.BK 500247 at this time.
It appears as if KOTAK MAH.BK 500247 gave a large move recently.
Stock of KOTAK MAH.BK (500247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTAK MAH.BK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTAK MAH.BK stays below 384.8, but if it comes above 384.8, then a intra day buy could be more profitable.
If you take a sell trade below 384.8, then use 384.8 as stoploss and 371.5 as target. However if you take a buy trade in KOTAK MAH.BK, then use 384.8 as stoploss and 395.96 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
KOTAK MAH.BK 500247 Weekly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 week returns for KOTAK MAH.BK 500247 have been positive, with total returns of 2.05, which is 0.54% with investment starting at 382.65.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 100540 bucks today.
KOTAK MAH.BK 500247 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 2.6
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 1.4 LC: 2.5 OC: 0.3
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 0.4
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 3.5
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 1
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK 500247 Monthly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 month returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1575.65, which is -80.38% with investment starting at 1960.35.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 19620 bucks today.
KOTAK MAH.BK 500247 moves in a range of 176.1 points on a month to month basis. This means that a total of approx 176.1 plus points of returns can be expected in a bullish month, and a total of 176.1 minus points can be expected in a bearish month.
This is about 45.78% of returns per month.
Monthly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 9.9 HC: 5.3 LC: 4.4 OC: 0.4
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 11.2 HC: 1.1 LC: 9.9 OC: 8
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 8.8 HC: 2.7 LC: 6 OC: 3.7
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 12 HC: 1.1 LC: 10.8 OC: 6.9
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 16.6 HC: 13.2 LC: 3 OC: 6.9
KOTAK MAH.BK is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


