Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell Analysis of KOTAK MAH.BK 500247 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 421.00 | 425.05 | 427.50 | 419.00 |
| 13 Tue Jan | 2132.10 | 2126.00 | 2144.55 | 2120.45 |
| 12 Mon Jan | 2133.35 | 2126.75 | 2138.40 | 2106.15 |
| 09 Fri Jan | 2126.75 | 2138.90 | 2138.90 | 2116.60 |
| 08 Thu Jan | 2132.95 | 2137.65 | 2140.55 | 2119.00 |
Stock of KOTAK MAH.BK closed at 421.00 and it opened at 425.05
It moved inside a range of 419.00 and 427.50
52 week High is 2301.55 and 52 week Low is 419.00
Financial Year High is 2301.55 and Low is 419.00
This year High is 2227.50 and Low is 419.00
KOTAK MAH.BK 500247 Daily Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 day returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1733.65, which is -80.46% with investment starting at 2154.65.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 19540 bucks today.
KOTAK MAH.BK 500247 moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 3.61% of returns per day.
KOTAK MAH.BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK MAH.BK 500247 at this time.
It appears as if KOTAK MAH.BK 500247 gave a large move recently.
Stock of KOTAK MAH.BK (500247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KOTAK MAH.BK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1238.4, for a target of 1694.5 or 2074.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.6
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.9
Candle stick analysis of KOTAK MAH.BK as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.6
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.1
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
KOTAK MAH.BK 500247 Weekly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 week returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1680.95, which is -79.97% with investment starting at 2101.95.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 20030 bucks today.
KOTAK MAH.BK 500247 moves in a range of 166.6 points on a week to week basis. This means that a total of approx 166.6 plus points of returns can be expected in a bullish week, and a total of 166.6 minus points can be expected in a bearish week.
This is about 39.57% of returns per week.
Weekly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 411.8 HC: 409.4 LC: 0.5 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 5.6 HC: 4.7 LC: 0.8 OC: 1.5
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 2.8
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.2
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 1.1
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK 500247 Monthly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 month returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1479.75, which is -77.85% with investment starting at 1900.75.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 22150 bucks today.
KOTAK MAH.BK 500247 moves in a range of 221.9 points on a month to month basis. This means that a total of approx 221.9 plus points of returns can be expected in a bullish month, and a total of 221.9 minus points can be expected in a bearish month.
This is about 52.71% of returns per month.
Monthly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 431.6 HC: 429.1 LC: 0.5 OC: 2.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 3.4
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 1.7
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.3
Videos related to: Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
