Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell Analysis of KOTAK MAH.BK 500247 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 2154.55 | 2142.55 | 2165.55 | 2132.00 |
| 04 Thu Dec | 2135.50 | 2138.05 | 2146.00 | 2121.25 |
| 03 Wed Dec | 2145.45 | 2140.30 | 2151.00 | 2119.45 |
| 02 Tue Dec | 2142.30 | 2132.70 | 2160.00 | 2132.70 |
| 01 Mon Dec | 2147.75 | 2132.65 | 2162.80 | 2129.45 |
Stock of KOTAK MAH.BK closed at 2154.55 and it opened at 2142.55
It moved inside a range of 2132.00 and 2165.55
52 week High is 2301.55 and 52 week Low is 1711.05
Financial Year High is 2301.55 and Low is 1930.95
This year High is 2301.55 and Low is 1711.05
KOTAK MAH.BK 500247 Daily Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 day returns for KOTAK MAH.BK 500247 have been positive, with total returns of 57.45, which is 2.74% with investment starting at 2097.10.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 102740 bucks today.
KOTAK MAH.BK 500247 moves in a range of 13.8 points on a day to day basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish day, and a total of 13.8 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
KOTAK MAH.BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAK MAH.BK 500247 at this time.
It appears as if KOTAK MAH.BK 500247 gave a large move recently.
Stock of KOTAK MAH.BK (500247) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for KOTAK MAH.BK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2163, for a target of 2131.8 or 2105.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 1.1
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.4
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.5
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.4
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK 500247 Weekly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 week returns for KOTAK MAH.BK 500247 have been positive, with total returns of 124.15, which is 6.11% with investment starting at 2030.40.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 106110 bucks today.
KOTAK MAH.BK 500247 moves in a range of 39.3 points on a week to week basis. This means that a total of approx 39.3 plus points of returns can be expected in a bullish week, and a total of 39.3 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.5
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.3
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK 500247 Monthly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 month returns for KOTAK MAH.BK 500247 have been positive, with total returns of 251.9, which is 13.24% with investment starting at 1902.65.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 113240 bucks today.
KOTAK MAH.BK 500247 moves in a range of 87.6 points on a month to month basis. This means that a total of approx 87.6 plus points of returns can be expected in a bullish month, and a total of 87.6 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.
Monthly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.5
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 1.7
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.3
Candle stick analysis of KOTAK MAH.BK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 6.3 HC: 4.9 LC: 1.3 OC: 1.6
KOTAK MAH.BK is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


