Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell Analysis of KOTAK MAH.BK 500247 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 425.80 | 422.00 | 429.70 | 420.35 |
| 21 Wed Jan | 421.60 | 420.05 | 425.30 | 416.80 |
| 20 Tue Jan | 423.75 | 427.45 | 431.00 | 422.55 |
| 19 Mon Jan | 426.70 | 418.30 | 430.40 | 415.00 |
| 16 Fri Jan | 418.25 | 427.30 | 427.70 | 417.05 |
Stock of KOTAK MAH.BK closed at 425.80 and it opened at 422.00
It moved inside a range of 420.35 and 429.70
52 week High is 2301.55 and 52 week Low is 415.00
Financial Year High is 2301.55 and Low is 415.00
This year High is 2227.50 and Low is 415.00
KOTAK MAH.BK 500247 Daily Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 day returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1720.85, which is -80.16% with investment starting at 2146.65.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 19840 bucks today.
KOTAK MAH.BK 500247 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
KOTAK MAH.BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOTAK MAH.BK 500247 at this time.
It appears as if KOTAK MAH.BK 500247 gave a large move recently.
Stock of KOTAK MAH.BK (500247) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KOTAK MAH.BK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOTAK MAH.BK stays below 842.8, but if it comes above 842.8, then a intra day buy could be more profitable.
If you take a sell trade below 842.8, then use 842.8 as stoploss and -113.7 as target. However if you take a buy trade in KOTAK MAH.BK, then use 842.8 as stoploss and 1639.94 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 1.8
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2 HC: 0.9 LC: 1.2 OC: 1.3
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 2.9
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.1
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK is forming a DOJI candle
KOTAK MAH.BK 500247 Weekly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 week returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1663.35, which is -79.62% with investment starting at 2089.15.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 20380 bucks today.
KOTAK MAH.BK 500247 moves in a range of 161.5 points on a week to week basis. This means that a total of approx 161.5 plus points of returns can be expected in a bullish week, and a total of 161.5 minus points can be expected in a bearish week.
This is about 37.93% of returns per week.
Weekly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 1.2 LC: 2.6 OC: 3
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 414.2 HC: 412.7 LC: 0.3 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 5.6 HC: 4.7 LC: 0.8 OC: 1.5
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 2.8
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.2
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
KOTAK MAH.BK 500247 Monthly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 month returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1474.95, which is -77.6% with investment starting at 1900.75.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 22400 bucks today.
KOTAK MAH.BK 500247 moves in a range of 221.5 points on a month to month basis. This means that a total of approx 221.5 plus points of returns can be expected in a bullish month, and a total of 221.5 minus points can be expected in a bearish month.
This is about 52.02% of returns per month.
Monthly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 436.8 HC: 423.1 LC: 2.6 OC: 2.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 3.4
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 1.7
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 6.7 HC: 3.3 LC: 3.3 OC: 5.3
Videos related to: Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


