Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell Analysis of KOTAK MAH.BK 500247 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 376.10 | 378.25 | 381.00 | 374.50 |
| 11 Mon May | 381.30 | 377.95 | 385.95 | 374.35 |
| 08 Fri May | 380.75 | 378.95 | 381.50 | 374.00 |
| 07 Thu May | 379.35 | 377.95 | 382.40 | 374.65 |
| 06 Wed May | 376.20 | 373.00 | 380.00 | 365.60 |
Stock of KOTAK MAH.BK closed at 376.10 and it opened at 378.25
It moved inside a range of 374.50 and 381.00
52 week High is 2264.90 and 52 week Low is 345.40
Financial Year High is 386.95 and Low is 345.40
This year High is 2227.50 and Low is 345.40
KOTAK MAH.BK 500247 Daily Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 day returns for KOTAK MAH.BK 500247 have been positive, with total returns of 4.9, which is 1.32% with investment starting at 371.20.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 101320 bucks today.
KOTAK MAH.BK 500247 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
KOTAK MAH.BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAK MAH.BK 500247 at this time.
It appears as if KOTAK MAH.BK 500247 gave a large move recently.
Stock of KOTAK MAH.BK (500247) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOTAK MAH.BK is bearish for shortterm, and stock might move down till 373.5 or till 368.5. Use a stoploss of 377.64 and if the stock hits stoploss, then it can shoot up till 381.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.7
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 2.1
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.7
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.2
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 1 LC: 2.9 OC: 1.9
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK 500247 Weekly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 week returns for KOTAK MAH.BK 500247 have been negative, with total returns of -39.2, which is -9.44% with investment starting at 415.30.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 90560 bucks today.
KOTAK MAH.BK 500247 moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 2.39% of returns per week.
Weekly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 2.1
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 5.3 HC: 0.4 LC: 4.9 OC: 0.4
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.1 HC: 1.1 LC: 3 OC: 4.1
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.7 HC: 3.7 LC: 1 OC: 0.1
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 5.7 HC: 0.7 LC: 4.9 OC: 5.1
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK 500247 Monthly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 month returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1831.9, which is -82.97% with investment starting at 2208.00.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 17030 bucks today.
KOTAK MAH.BK 500247 moves in a range of 191.6 points on a month to month basis. This means that a total of approx 191.6 plus points of returns can be expected in a bullish month, and a total of 191.6 minus points can be expected in a bearish month.
This is about 50.94% of returns per month.
Monthly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 1.3
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 12 HC: 1.1 LC: 10.8 OC: 6.9
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 16.6 HC: 13.2 LC: 3 OC: 6.9
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 7.9 HC: 4.8 LC: 3 OC: 6.6
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 456.1 HC: 446 LC: 1.9 OC: 2.8
KOTAK MAH.BK is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
