Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell Analysis of KOTAK MAH.BK 500247 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 426.25 | 427.25 | 430.65 | 425.20 |
| 11 Wed Feb | 429.50 | 430.75 | 433.10 | 427.70 |
| 10 Tue Feb | 429.35 | 432.00 | 433.85 | 428.15 |
| 09 Mon Feb | 428.75 | 428.05 | 435.15 | 424.40 |
| 06 Fri Feb | 422.35 | 412.50 | 424.80 | 410.00 |
Stock of KOTAK MAH.BK closed at 426.25 and it opened at 427.25
It moved inside a range of 425.20 and 430.65
52 week High is 2301.55 and 52 week Low is 400.55
Financial Year High is 2301.55 and Low is 400.55
This year High is 2227.50 and Low is 400.55
KOTAK MAH.BK 500247 Daily Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 day returns for KOTAK MAH.BK 500247 have been positive, with total returns of 13.9, which is 3.37% with investment starting at 412.35.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 103370 bucks today.
KOTAK MAH.BK 500247 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
KOTAK MAH.BK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTAK MAH.BK 500247 at this time.
It appears as if KOTAK MAH.BK 500247 gave a large move recently.
Stock of KOTAK MAH.BK (500247) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOTAK MAH.BK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.3 as stoploss in an intra day sell trade for a target of 418.43. However, stock will show a bullish move above 426.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.3 HC: 0.8 LC: 0.4 OC: 0.6
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.4
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.7
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3
KOTAK MAH.BK is moving towards a high expiry
KOTAK MAH.BK 500247 Weekly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 week returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1697.75, which is -79.93% with investment starting at 2124.00.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 20070 bucks today.
KOTAK MAH.BK 500247 moves in a range of 160.3 points on a week to week basis. This means that a total of approx 160.3 plus points of returns can be expected in a bullish week, and a total of 160.3 minus points can be expected in a bearish week.
This is about 37.61% of returns per week.
Weekly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 1.7
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 5.3 HC: 0.6 LC: 4.7 OC: 4.1
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 0
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK is forming a DOJI candle
Candle stick analysis of KOTAK MAH.BK as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 2.1 LC: 1.7 OC: 3
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 414.2 HC: 412.7 LC: 0.3 OC: 0.8
KOTAK MAH.BK is moving towards a low expiry
KOTAK MAH.BK 500247 Monthly Analysis to buy or sell
As per my analysis of KOTAK MAH.BK 500247, 12 month returns for KOTAK MAH.BK 500247 have been negative, with total returns of -1745.05, which is -80.37% with investment starting at 2171.30.
An investment of 100,000 bucks in KOTAK MAH.BK would have become 19630 bucks today.
KOTAK MAH.BK 500247 moves in a range of 223.2 points on a month to month basis. This means that a total of approx 223.2 plus points of returns can be expected in a bullish month, and a total of 223.2 minus points can be expected in a bearish month.
This is about 52.36% of returns per month.
Monthly Candle Stick analysis of KOTAK MAH.BK 500247
Candle stick analysis of KOTAK MAH.BK as on 12 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 6.6
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 456.1 HC: 446 LC: 1.9 OC: 2.8
KOTAK MAH.BK is moving towards a low expiry
Candle stick analysis of KOTAK MAH.BK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 3.4
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 1.7
KOTAK MAH.BK is moving towards a high expiry
Candle stick analysis of KOTAK MAH.BK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTAK MAH.BK are:
HL: 15 HC: 7.8 LC: 6.7 OC: 13.5
KOTAK MAH.BK is moving towards a low expiry
Videos related to: Munafa technical analysis KOTAK MAH.BK 500247 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
