DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 75.12 and 78.49
| Intraday Target 1 | 74.15 |
| Intraday Target 2 | 75.48 |
| Intraday Target 3 | 77.523333333333 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 80.89 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.80 (-0.79%) | 76.80 | 76.20 - 79.57 | 0.7231 times | Thu 12 February 2026 | 77.41 (-1.85%) | 77.56 | 77.14 - 79.00 | 0.6115 times | Wed 11 February 2026 | 78.87 (-0.82%) | 80.79 | 78.38 - 80.79 | 0.4402 times | Tue 10 February 2026 | 79.52 (0.77%) | 77.32 | 77.32 - 81.54 | 0.9221 times | Mon 09 February 2026 | 78.91 (3.88%) | 76.50 | 76.50 - 79.51 | 0.5841 times | Fri 06 February 2026 | 75.96 (-0.64%) | 76.39 | 74.63 - 76.39 | 0.7933 times | Thu 05 February 2026 | 76.45 (-1.46%) | 77.67 | 75.94 - 77.67 | 0.5131 times | Wed 04 February 2026 | 77.58 (0.79%) | 77.84 | 76.66 - 78.20 | 0.4428 times | Tue 03 February 2026 | 76.97 (0.72%) | 76.43 | 76.43 - 79.37 | 2.2047 times | Mon 02 February 2026 | 76.42 (0.24%) | 76.15 | 73.37 - 77.05 | 2.765 times | Sun 01 February 2026 | 76.24 (-3.41%) | 78.50 | 75.45 - 80.86 | 1.5607 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 76.5 and 81.84
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.0918 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 0.2317 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 0.3104 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 0.2049 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 0.1919 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 0.5433 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 0.3627 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.2983 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.4013 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.3637 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2207 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71 and 79.17
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 77.236666666667 |
| Monthly Target 4 | 81.1 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.80 (-2.7%) | 78.50 | 73.37 - 81.54 | 0.1499 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6306 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.9555 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5657 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2936 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.67 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8376 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8281 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.1021 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.967 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5197 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 63.92 and 86.25
| Yearly Target 1 | 59.63 |
| Yearly Target 2 | 68.21 |
| Yearly Target 3 | 81.956666666667 |
| Yearly Target 4 | 90.54 |
| Yearly Target 5 | 104.29 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.80 (-15%) | 91.03 | 73.37 - 95.70 | 0.0467 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7929 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0345 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4723 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5132 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2611 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3667 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.3035 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2092 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 77.51 |
| 20 day DMA | 79.28 |
| 35 day DMA | 83.54 |
| 50 day DMA | 83.41 |
| 100 day DMA | 80.63 |
| 150 day DMA | 83.08 |
| 200 day DMA | 86.14 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 78.09 | 78.43 |
| 12 day EMA | 78.43 | 78.73 | 78.97 |
| 20 day EMA | 79.59 | 79.88 | 80.14 |
| 35 day EMA | 80.42 | 80.63 | 80.82 |
| 50 day EMA | 81.86 | 82.07 | 82.26 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.13 | 77.94 |
| 12 day SMA | 77.51 | 77.79 | 78.49 |
| 20 day SMA | 79.28 | 79.73 | 80.24 |
| 35 day SMA | 83.54 | 83.79 | 84.08 |
| 50 day SMA | 83.41 | 83.3 | 83.23 |
| 100 day SMA | 80.63 | 80.72 | 80.81 |
| 150 day SMA | 83.08 | 83.21 | 83.35 |
| 200 day SMA | 86.14 | 86.2 | 86.27 |


