Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 68.23 and 69.78
| Intraday Target 1 | 67.04 |
| Intraday Target 2 | 67.86 |
| Intraday Target 3 | 68.593333333333 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 70.14 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.67 (0.38%) | 68.49 | 67.78 - 69.33 | 0.4366 times | Tue 28 July 2026 | 68.41 (-0.67%) | 67.00 | 67.00 - 69.48 | 0.8324 times | Mon 27 July 2026 | 68.87 (1.12%) | 69.20 | 68.33 - 69.85 | 0.4498 times | Fri 24 July 2026 | 68.11 (-0.57%) | 68.50 | 67.09 - 69.26 | 0.9274 times | Thu 23 July 2026 | 68.50 (-0.33%) | 68.50 | 68.14 - 69.21 | 0.7664 times | Wed 22 July 2026 | 68.73 (-0.43%) | 68.75 | 67.71 - 69.28 | 0.7912 times | Tue 21 July 2026 | 69.03 (0.25%) | 68.90 | 68.37 - 69.46 | 1.4211 times | Mon 20 July 2026 | 68.86 (-1.42%) | 69.10 | 68.50 - 69.87 | 0.5836 times | Fri 17 July 2026 | 69.85 (0.06%) | 68.41 | 68.40 - 70.00 | 1.2658 times | Thu 16 July 2026 | 69.81 (-1.05%) | 70.91 | 69.51 - 71.18 | 2.5258 times | Wed 15 July 2026 | 70.55 (-2.01%) | 72.14 | 70.08 - 73.79 | 2.7221 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 66.41 and 69.26
| Weekly Target 1 | 65.66 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.67 (0.82%) | 69.20 | 67.00 - 69.85 | 0.2754 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.7193 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.3719 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.6484 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.5507 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.5405 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 2.1375 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.7564 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 1.0839 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.916 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.6805 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 64.34 and 71.34
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.67 (-5.23%) | 72.80 | 67.00 - 74.00 | 0.248 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3283 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4139 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4304 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5076 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.325 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8971 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.6273 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8047 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4178 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9531 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 51.5 and 82.19
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 57.22 |
| Yearly Target 3 | 76.46 |
| Yearly Target 4 | 87.91 |
| Yearly Target 5 | 107.15 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.67 (-24%) | 91.03 | 65.01 - 95.70 | 0.1311 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7854 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0153 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4678 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5084 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2492 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3633 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2818 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1978 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 69.28 |
| 20 day DMA | 70.49 |
| 35 day DMA | 72.26 |
| 50 day DMA | 73.1 |
| 100 day DMA | 74.37 |
| 150 day DMA | 77.09 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 68.67 | 68.8 |
| 12 day EMA | 69.41 | 69.54 | 69.74 |
| 20 day EMA | 70.33 | 70.5 | 70.72 |
| 35 day EMA | 71.67 | 71.85 | 72.05 |
| 50 day EMA | 73.03 | 73.21 | 73.41 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.52 | 68.65 |
| 12 day SMA | 69.28 | 69.67 | 69.97 |
| 20 day SMA | 70.49 | 70.68 | 70.86 |
| 35 day SMA | 72.26 | 72.36 | 72.51 |
| 50 day SMA | 73.1 | 73.28 | 73.5 |
| 100 day SMA | 74.37 | 74.44 | 74.51 |
| 150 day SMA | 77.09 | 77.2 | 77.31 |
| 200 day SMA | 77.22 | 77.29 | 77.35 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
