DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 72.32 and 75.03
| Intraday Target 1 | 71.57 |
| Intraday Target 2 | 73.07 |
| Intraday Target 3 | 74.283333333333 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.99 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.56 (4.28%) | 75.50 | 72.79 - 75.50 | 0.6792 times | Tue 07 April 2026 | 71.50 (0.63%) | 71.36 | 70.51 - 72.80 | 0.4923 times | Mon 06 April 2026 | 71.05 (0.27%) | 71.80 | 68.90 - 71.80 | 0.7105 times | Thu 02 April 2026 | 70.86 (1.43%) | 69.04 | 67.00 - 71.40 | 0.4808 times | Wed 01 April 2026 | 69.86 (5.88%) | 68.00 | 67.74 - 71.00 | 0.661 times | Mon 30 March 2026 | 65.98 (-1.52%) | 65.01 | 65.01 - 68.21 | 3.4124 times | Fri 27 March 2026 | 67.00 (-5.69%) | 70.01 | 66.50 - 70.20 | 1.0067 times | Wed 25 March 2026 | 71.04 (0.65%) | 71.85 | 70.46 - 73.08 | 1.1765 times | Tue 24 March 2026 | 70.58 (1.39%) | 70.01 | 70.01 - 71.81 | 0.4528 times | Mon 23 March 2026 | 69.61 (-2.38%) | 71.14 | 69.36 - 71.14 | 0.9279 times | Fri 20 March 2026 | 71.31 (-1.03%) | 72.54 | 70.86 - 73.36 | 0.5145 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 71.73 and 78.33
| Weekly Target 1 | 66.39 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.986666666667 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 79.59 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.56 (5.22%) | 71.80 | 68.90 - 75.50 | 0.5645 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.3661 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 1.0691 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.8382 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.7043 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.9081 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.8415 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.3785 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.6612 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 1.6684 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 2.2345 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 70.78 and 79.28
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 72.353333333333 |
| Monthly Target 4 | 77.71 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.56 (13%) | 68.00 | 67.00 - 75.50 | 0.0693 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4235 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2712 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7485 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.6952 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6714 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3486 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7952 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.9942 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.9829 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.3082 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 54.44 and 85.13
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 78.423333333333 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 109.11 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 74.56 (-17.48%) | 91.03 | 65.01 - 95.70 | 0.0759 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7903 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0278 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4707 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5116 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2569 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3655 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.296 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2052 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.33
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.57 |
| 12 day DMA | 70.45 |
| 20 day DMA | 71.88 |
| 35 day DMA | 73.82 |
| 50 day DMA | 75.28 |
| 100 day DMA | 78.43 |
| 150 day DMA | 79.39 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 70.55 | 70.08 |
| 12 day EMA | 71.4 | 70.82 | 70.7 |
| 20 day EMA | 72.09 | 71.83 | 71.86 |
| 35 day EMA | 73.64 | 73.59 | 73.71 |
| 50 day EMA | 75.54 | 75.58 | 75.75 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.57 | 69.85 | 68.95 |
| 12 day SMA | 70.45 | 70.42 | 70.65 |
| 20 day SMA | 71.88 | 71.95 | 72.21 |
| 35 day SMA | 73.82 | 73.9 | 74.12 |
| 50 day SMA | 75.28 | 75.44 | 75.62 |
| 100 day SMA | 78.43 | 78.45 | 78.52 |
| 150 day SMA | 79.39 | 79.43 | 79.49 |
| 200 day SMA | 82.75 | 82.9 | 83.07 |


