DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 85.19 and 87.6
| Intraday Target 1 | 83.38 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 85.79 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 88.2 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 85.80 (2.09%) | 84.70 | 84.58 - 86.99 | 0.2612 times |
| Wed 09 April 2025 | 84.04 (-2.88%) | 85.00 | 83.75 - 86.44 | 0.3373 times |
| Tue 08 April 2025 | 86.53 (0.49%) | 85.12 | 85.09 - 87.63 | 0.1383 times |
| Fri 04 April 2025 | 86.11 (-3.02%) | 91.19 | 85.01 - 91.19 | 0.8047 times |
| Wed 02 April 2025 | 88.79 (0.83%) | 88.06 | 86.44 - 89.99 | 0.5092 times |
| Tue 01 April 2025 | 88.06 (4.78%) | 85.99 | 83.74 - 88.45 | 0.467 times |
| Fri 28 March 2025 | 84.04 (0.95%) | 85.74 | 83.13 - 89.11 | 0.7899 times |
| Wed 26 March 2025 | 83.25 (-4.21%) | 86.90 | 82.57 - 88.50 | 2.0673 times |
| Tue 25 March 2025 | 86.91 (-2.93%) | 91.99 | 86.28 - 93.00 | 1.5412 times |
| Mon 24 March 2025 | 89.53 (3.54%) | 86.47 | 84.05 - 93.70 | 3.084 times |
| Fri 21 March 2025 | 86.47 (-0.78%) | 87.99 | 85.50 - 89.15 | 0.7181 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 84.78 and 88.66
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.82 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 89.61 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 85.80 (-0.36%) | 85.12 | 83.75 - 87.63 | 0.1528 times |
| Fri 04 April 2025 | 86.11 (2.46%) | 85.99 | 83.74 - 91.19 | 0.3694 times |
| Fri 28 March 2025 | 84.04 (-2.81%) | 86.47 | 82.57 - 93.70 | 1.552 times |
| Fri 21 March 2025 | 86.47 (23.42%) | 70.21 | 68.00 - 90.18 | 2.2803 times |
| Thu 13 March 2025 | 70.06 (-9.59%) | 77.41 | 69.86 - 77.64 | 0.7877 times |
| Fri 07 March 2025 | 77.49 (3.05%) | 75.16 | 70.00 - 79.67 | 1.1633 times |
| Fri 28 February 2025 | 75.20 (-10.42%) | 81.80 | 73.45 - 83.35 | 0.5023 times |
| Fri 21 February 2025 | 83.95 (2.13%) | 82.00 | 76.15 - 88.25 | 1.0451 times |
| Fri 14 February 2025 | 82.20 (-19.61%) | 102.25 | 81.45 - 102.25 | 1.2264 times |
| Fri 07 February 2025 | 102.25 (-1.4%) | 104.85 | 99.40 - 109.45 | 0.9207 times |
| Fri 31 January 2025 | 103.70 (2.42%) | 102.00 | 92.55 - 105.90 | 1.0858 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 81.05 and 88.5
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 94.36 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 85.80 (2.09%) | 85.99 | 83.74 - 91.19 | 0.0685 times |
| Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 0.7589 times |
| Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.4848 times |
| Fri 31 January 2025 | 103.70 (-17.83%) | 126.85 | 92.55 - 134.80 | 0.7654 times |
| Tue 31 December 2024 | 126.20 (-1.14%) | 127.75 | 124.00 - 141.95 | 0.6132 times |
| Fri 29 November 2024 | 127.65 (-8.43%) | 141.95 | 120.00 - 147.05 | 0.6649 times |
| Thu 31 October 2024 | 139.40 (-1.45%) | 144.30 | 110.55 - 149.00 | 0.7567 times |
| Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 1.8101 times |
| Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 2.6461 times |
| Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 1.4312 times |
| Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 1.2677 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 43.5 and 110.3
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 57.6 |
| Yearly Target 3 | 96.2 |
| Yearly Target 4 | 124.4 |
| Yearly Target 5 | 163 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 85.80 (-32.01%) | 126.85 | 68.00 - 134.80 | 0.2081 times |
| Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 1.9426 times |
| Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4509 times |
| Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.4901 times |
| Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2041 times |
| Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3502 times |
| Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.1995 times |
| Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1546 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 96 and lower is at 68, while middle bands are at 75 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.69 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 86.39 |
| 20 day DMA | 81.34 |
| 35 day DMA | 80.62 |
| 50 day DMA | 86.47 |
| 100 day DMA | 106.01 |
| 150 day DMA | 120.37 |
| 200 day DMA | 125.54 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.73 | 85.69 | 86.52 |
| 12 day EMA | 84.73 | 84.54 | 84.63 |
| 20 day EMA | 83.87 | 83.67 | 83.63 |
| 35 day EMA | 85.98 | 85.99 | 86.1 |
| 50 day EMA | 88.16 | 88.26 | 88.43 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.71 | 86.71 |
| 12 day SMA | 86.39 | 86.41 | 85.52 |
| 20 day SMA | 81.34 | 80.91 | 80.52 |
| 35 day SMA | 80.62 | 80.66 | 80.9 |
| 50 day SMA | 86.47 | 86.81 | 87.26 |
| 100 day SMA | 106.01 | 106.55 | 107.13 |
| 150 day SMA | 120.37 | 120.92 | 121.48 |
| 200 day SMA | 125.54 | 125.85 | 126.17 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
