Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 70.92 and 73.24
| Intraday Target 1 | 69.03 |
| Intraday Target 2 | 70.48 |
| Intraday Target 3 | 71.353333333333 |
| Intraday Target 4 | 72.8 |
| Intraday Target 5 | 73.67 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.92 (1.04%) | 70.58 | 69.91 - 72.23 | 0.3981 times | Wed 03 December 2025 | 71.18 (-3.3%) | 73.95 | 70.96 - 73.95 | 0.4148 times | Tue 02 December 2025 | 73.61 (5.08%) | 69.90 | 69.90 - 74.10 | 3.0491 times | Mon 01 December 2025 | 70.05 (1.07%) | 69.99 | 69.52 - 71.49 | 1.6898 times | Fri 28 November 2025 | 69.31 (-0.91%) | 67.01 | 67.01 - 70.03 | 0.3458 times | Thu 27 November 2025 | 69.95 (-0.09%) | 70.80 | 69.61 - 70.85 | 0.6624 times | Wed 26 November 2025 | 70.01 (-0.17%) | 70.56 | 69.68 - 71.10 | 0.8777 times | Tue 25 November 2025 | 70.13 (1.2%) | 68.60 | 67.68 - 70.38 | 0.5207 times | Mon 24 November 2025 | 69.30 (-3.16%) | 71.63 | 68.60 - 71.95 | 1.5349 times | Fri 21 November 2025 | 71.56 (-3.01%) | 73.00 | 71.20 - 73.00 | 0.5068 times | Thu 20 November 2025 | 73.78 (1.33%) | 72.83 | 71.40 - 75.92 | 2.3794 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 70.72 and 75.3
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 69.59 |
| Weekly Target 3 | 71.846666666667 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.92 (3.77%) | 69.99 | 69.52 - 74.10 | 0.9814 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.6968 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 1.4046 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 2.6883 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.8039 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.54 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.3392 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.7035 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 1.0015 times | Fri 03 October 2025 | 82.86 (2.38%) | 79.11 | 78.11 - 83.00 | 0.8408 times | Fri 26 September 2025 | 80.93 (-5.87%) | 84.37 | 80.25 - 87.99 | 1.0445 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 70.72 and 75.3
| Monthly Target 1 | 67.27 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 71.846666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.92 (3.77%) | 69.99 | 69.52 - 74.10 | 0.1376 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7841 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.407 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9286 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.161 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 1.1478 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.5277 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.3403 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.7203 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.8457 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 1.1791 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 35.57 and 103.36
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 47.69 |
| Yearly Target 3 | 91.243333333333 |
| Yearly Target 4 | 115.48 |
| Yearly Target 5 | 159.03 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.92 (-43.01%) | 126.85 | 67.01 - 134.80 | 0.5158 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 1.8659 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4331 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.4707 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.1566 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3363 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.1126 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.109 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.63
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DolatInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.19 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 71.13 |
| 20 day DMA | 73.38 |
| 35 day DMA | 76.05 |
| 50 day DMA | 77.56 |
| 100 day DMA | 82.64 |
| 150 day DMA | 86.94 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.26 | 71.3 |
| 12 day EMA | 71.98 | 71.99 | 72.14 |
| 20 day EMA | 73.24 | 73.38 | 73.61 |
| 35 day EMA | 75.33 | 75.53 | 75.79 |
| 50 day EMA | 77.64 | 77.87 | 78.14 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 70.82 | 70.59 |
| 12 day SMA | 71.13 | 71.36 | 71.77 |
| 20 day SMA | 73.38 | 73.64 | 73.97 |
| 35 day SMA | 76.05 | 76.21 | 76.43 |
| 50 day SMA | 77.56 | 77.84 | 78.14 |
| 100 day SMA | 82.64 | 82.92 | 83.17 |
| 150 day SMA | 86.94 | 87.05 | 87.16 |
| 200 day SMA | 86.42 | 86.56 | 86.73 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
