Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 73.06 and 77.89
| Intraday Target 1 | 69.15 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 73.983333333333 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 78.81 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.12 (5.36%) | 71.00 | 71.00 - 75.83 | 3.0311 times | Tue 18 August 2026 | 71.30 (-0.03%) | 69.25 | 69.25 - 71.99 | 0.79 times | Mon 17 August 2026 | 71.32 (2.83%) | 70.75 | 70.57 - 72.92 | 1.36 times | Fri 14 August 2026 | 69.36 (-0.86%) | 70.61 | 69.00 - 71.11 | 0.0953 times | Thu 13 August 2026 | 69.96 (-0.04%) | 69.00 | 69.00 - 71.01 | 0.1817 times | Wed 12 August 2026 | 69.99 (-1.21%) | 70.14 | 69.00 - 71.26 | 0.642 times | Tue 11 August 2026 | 70.85 (-1.35%) | 72.00 | 70.00 - 72.00 | 0.2436 times | Mon 10 August 2026 | 71.82 (1.18%) | 72.00 | 70.98 - 72.80 | 1.3027 times | Fri 07 August 2026 | 70.98 (5.31%) | 67.00 | 65.10 - 71.93 | 1.8456 times | Thu 06 August 2026 | 67.40 (-1.33%) | 67.00 | 67.00 - 68.50 | 0.5079 times | Wed 05 August 2026 | 68.31 (0.5%) | 67.06 | 67.06 - 69.69 | 0.3457 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 72.19 and 78.77
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.12 (8.3%) | 70.75 | 69.25 - 75.83 | 1.8814 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.8953 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.767 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.3233 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.6186 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.1799 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.5576 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.4737 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.4649 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.8383 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.6505 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 70.11 and 80.84
| Monthly Target 1 | 61.29 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 72.016666666667 |
| Monthly Target 4 | 78.93 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.12 (10.7%) | 67.15 | 65.10 - 75.83 | 0.3779 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.256 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3294 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4153 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4318 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5093 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3261 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9001 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.6465 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8075 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4192 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 54.72 and 85.41
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 61.52 |
| Yearly Target 3 | 78.61 |
| Yearly Target 4 | 92.21 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.12 (-16.86%) | 91.03 | 65.01 - 95.70 | 0.1468 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.784 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0117 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.467 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5075 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.247 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3626 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2777 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1957 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 70.37 |
| 20 day DMA | 69.51 |
| 35 day DMA | 70.21 |
| 50 day DMA | 71.53 |
| 100 day DMA | 73.68 |
| 150 day DMA | 75.26 |
| 200 day DMA | 76.46 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 70.65 | 70.33 |
| 12 day EMA | 70.86 | 70.08 | 69.86 |
| 20 day EMA | 70.48 | 69.99 | 69.85 |
| 35 day EMA | 70.96 | 70.71 | 70.67 |
| 50 day EMA | 71.72 | 71.58 | 71.59 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 70.39 | 70.3 |
| 12 day SMA | 70.37 | 69.74 | 69.45 |
| 20 day SMA | 69.51 | 69.19 | 69.07 |
| 35 day SMA | 70.21 | 70.14 | 70.16 |
| 50 day SMA | 71.53 | 71.47 | 71.52 |
| 100 day SMA | 73.68 | 73.64 | 73.65 |
| 150 day SMA | 75.26 | 75.38 | 75.53 |
| 200 day SMA | 76.46 | 76.49 | 76.55 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
