Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 87.05 and 88.06
| Intraday Target 1 | 86.81 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 87.82 |
| Intraday Target 4 | 88.29 |
| Intraday Target 5 | 88.83 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.75 (0.23%) | 88.10 | 87.35 - 88.36 | 0.3144 times | Tue 13 January 2026 | 87.55 (-1.89%) | 89.24 | 87.05 - 90.36 | 0.6204 times | Mon 12 January 2026 | 89.24 (0.97%) | 87.86 | 85.43 - 90.49 | 0.6366 times | Fri 09 January 2026 | 88.38 (-3.8%) | 90.55 | 87.54 - 91.88 | 0.8541 times | Thu 08 January 2026 | 91.87 (-1.83%) | 93.98 | 90.73 - 93.99 | 1.1747 times | Wed 07 January 2026 | 93.58 (1.11%) | 92.10 | 90.94 - 94.83 | 1.1958 times | Tue 06 January 2026 | 92.55 (1.1%) | 90.75 | 90.00 - 93.03 | 1.0091 times | Mon 05 January 2026 | 91.54 (0.02%) | 92.24 | 90.62 - 95.70 | 2.7715 times | Fri 02 January 2026 | 91.52 (3.07%) | 87.56 | 87.56 - 91.84 | 1.0078 times | Thu 01 January 2026 | 88.79 (-1.73%) | 91.03 | 88.59 - 91.61 | 0.4156 times | Wed 31 December 2025 | 90.35 (3.14%) | 87.00 | 87.00 - 92.98 | 2.45 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 84.06 and 89.12
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 85.29 |
| Weekly Target 3 | 87.89 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.75 (-0.71%) | 87.86 | 85.43 - 90.49 | 0.1177 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 0.5246 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 0.3502 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.2881 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.3874 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.1098 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2131 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1468 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.296 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.5665 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1694 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 81.46 and 91.73
| Monthly Target 1 | 79.36 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.75 (-2.88%) | 91.03 | 85.43 - 95.70 | 0.3559 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.9169 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5601 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2908 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6634 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8294 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.82 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0914 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9575 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5146 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.3186 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 81.46 and 91.73
| Yearly Target 1 | 79.36 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 89.626666666667 |
| Yearly Target 4 | 93.82 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 87.75 (-2.88%) | 91.03 | 85.43 - 95.70 | 0.0215 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7951 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0402 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4736 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5147 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2646 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3678 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.31 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2126 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term but the sell signal is initial and weak.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.03 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 90.06 |
| 20 day DMA | 88.36 |
| 35 day DMA | 83.53 |
| 50 day DMA | 81 |
| 100 day DMA | 81.39 |
| 150 day DMA | 86.03 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 89.31 | 90.19 |
| 12 day EMA | 88.95 | 89.17 | 89.47 |
| 20 day EMA | 87.72 | 87.72 | 87.74 |
| 35 day EMA | 84.95 | 84.79 | 84.63 |
| 50 day EMA | 81.68 | 81.43 | 81.18 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 90.12 | 91.12 |
| 12 day SMA | 90.06 | 89.92 | 89.78 |
| 20 day SMA | 88.36 | 88.2 | 88.08 |
| 35 day SMA | 83.53 | 83.03 | 82.5 |
| 50 day SMA | 81 | 80.83 | 80.65 |
| 100 day SMA | 81.39 | 81.33 | 81.26 |
| 150 day SMA | 86.03 | 86.15 | 86.27 |
| 200 day SMA | 86.95 | 86.86 | 86.77 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
