Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 69.59 and 71.39
| Intraday Target 1 | 69.29 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 71.086666666667 |
| Intraday Target 4 | 71.69 |
| Intraday Target 5 | 72.89 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.50 (-3.16%) | 70.80 | 70.48 - 72.28 | 1.7405 times | Tue 07 July 2026 | 72.80 (0.03%) | 72.05 | 71.58 - 73.00 | 1.588 times | Fri 03 July 2026 | 72.78 (-0.76%) | 73.58 | 72.60 - 74.00 | 1.5049 times | Thu 02 July 2026 | 73.34 (1.12%) | 73.13 | 72.63 - 73.89 | 1.1824 times | Wed 01 July 2026 | 72.53 (0.1%) | 72.80 | 72.30 - 73.44 | 0.4217 times | Tue 30 June 2026 | 72.46 (0.64%) | 72.55 | 71.80 - 72.97 | 0.3025 times | Mon 29 June 2026 | 72.00 (-1.32%) | 72.76 | 71.98 - 72.99 | 0.28 times | Thu 25 June 2026 | 72.96 (-1.46%) | 73.99 | 72.75 - 74.55 | 0.9481 times | Wed 24 June 2026 | 74.04 (-1.48%) | 75.15 | 73.81 - 75.44 | 1.3771 times | Tue 23 June 2026 | 75.15 (-2.63%) | 75.06 | 74.85 - 77.13 | 0.6546 times | Mon 22 June 2026 | 77.18 (0.39%) | 78.11 | 76.51 - 78.11 | 0.6435 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 69.23 and 71.75
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.50 (-3.13%) | 72.05 | 70.48 - 73.00 | 0.4367 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.4843 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.4754 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.8797 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.6652 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 0.9532 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.6849 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.4779 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.8307 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 1.112 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.8291 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 68.73 and 72.25
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 69.32 |
| Monthly Target 3 | 71.66 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.50 (-2.7%) | 72.80 | 70.48 - 74.00 | 0.0697 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3343 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4214 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4382 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5168 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3309 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.9135 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.7302 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.8194 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4254 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.9705 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 52.41 and 83.1
| Yearly Target 1 | 46.38 |
| Yearly Target 2 | 58.44 |
| Yearly Target 3 | 77.07 |
| Yearly Target 4 | 89.13 |
| Yearly Target 5 | 107.76 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 70.50 (-21.97%) | 91.03 | 65.01 - 95.70 | 0.1237 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.786 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.017 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4682 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5088 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2502 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3636 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2837 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1988 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolat Inv 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.29
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 73.55 |
| 20 day DMA | 74.06 |
| 35 day DMA | 74.5 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.45 |
| 150 day DMA | 77.82 |
| 200 day DMA | 78.28 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 72.95 | 73.02 |
| 12 day EMA | 73.07 | 73.54 | 73.68 |
| 20 day EMA | 73.69 | 74.03 | 74.16 |
| 35 day EMA | 74.71 | 74.96 | 75.09 |
| 50 day EMA | 75.48 | 75.68 | 75.8 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 72.78 | 72.62 |
| 12 day SMA | 73.55 | 74.03 | 74.39 |
| 20 day SMA | 74.06 | 74.14 | 74.18 |
| 35 day SMA | 74.5 | 74.7 | 74.89 |
| 50 day SMA | 75.48 | 75.65 | 75.77 |
| 100 day SMA | 75.45 | 75.51 | 75.56 |
| 150 day SMA | 77.82 | 77.81 | 77.79 |
| 200 day SMA | 78.28 | 78.36 | 78.42 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
