Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 84.06 and 87.16
| Intraday Target 1 | 83.47 |
| Intraday Target 2 | 84.64 |
| Intraday Target 3 | 86.573333333333 |
| Intraday Target 4 | 87.74 |
| Intraday Target 5 | 89.67 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.80 (-2.22%) | 87.00 | 85.41 - 88.51 | 0.8607 times | Wed 14 January 2026 | 87.75 (0.23%) | 88.10 | 87.35 - 88.36 | 0.2998 times | Tue 13 January 2026 | 87.55 (-1.89%) | 89.24 | 87.05 - 90.36 | 0.5916 times | Mon 12 January 2026 | 89.24 (0.97%) | 87.86 | 85.43 - 90.49 | 0.6071 times | Fri 09 January 2026 | 88.38 (-3.8%) | 90.55 | 87.54 - 91.88 | 0.8145 times | Thu 08 January 2026 | 91.87 (-1.83%) | 93.98 | 90.73 - 93.99 | 1.1201 times | Wed 07 January 2026 | 93.58 (1.11%) | 92.10 | 90.94 - 94.83 | 1.1403 times | Tue 06 January 2026 | 92.55 (1.1%) | 90.75 | 90.00 - 93.03 | 0.9622 times | Mon 05 January 2026 | 91.54 (0.02%) | 92.24 | 90.62 - 95.70 | 2.6428 times | Fri 02 January 2026 | 91.52 (3.07%) | 87.56 | 87.56 - 91.84 | 0.961 times | Thu 01 January 2026 | 88.79 (-1.73%) | 91.03 | 88.59 - 91.61 | 0.3963 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 83.07 and 88.15
| Weekly Target 1 | 82.15 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 92.31 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 0.184 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 0.521 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 0.3478 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.2861 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.3848 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.062 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2117 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1458 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.294 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.5627 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1683 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 80.46 and 90.75
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 88.97 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 99.26 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.80 (-5.04%) | 91.03 | 85.41 - 95.70 | 0.3868 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.9044 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5583 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2898 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6613 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8268 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8173 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0879 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9545 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5129 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.3143 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 80.46 and 90.75
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 82.24 |
| Yearly Target 3 | 88.97 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 99.26 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.80 (-5.04%) | 91.03 | 85.41 - 95.70 | 0.0235 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7949 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0398 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4735 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5146 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2643 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3677 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.3095 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2123 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatInv in short term but the sell signal is initial and weak.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.66 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 89.91 |
| 20 day DMA | 88.48 |
| 35 day DMA | 83.98 |
| 50 day DMA | 81.16 |
| 100 day DMA | 81.42 |
| 150 day DMA | 85.88 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 88.79 | 89.31 |
| 12 day EMA | 88.47 | 88.95 | 89.17 |
| 20 day EMA | 87.54 | 87.72 | 87.72 |
| 35 day EMA | 84.91 | 84.86 | 84.69 |
| 50 day EMA | 81.66 | 81.49 | 81.23 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 88.96 | 90.12 |
| 12 day SMA | 89.91 | 90.06 | 89.92 |
| 20 day SMA | 88.48 | 88.36 | 88.2 |
| 35 day SMA | 83.98 | 83.53 | 83.03 |
| 50 day SMA | 81.16 | 81 | 80.83 |
| 100 day SMA | 81.42 | 81.39 | 81.33 |
| 150 day SMA | 85.88 | 86.03 | 86.15 |
| 200 day SMA | 87.02 | 86.95 | 86.86 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
