Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 85.1 and 87.84
| Intraday Target 1 | 82.95 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 85.686666666667 |
| Intraday Target 4 | 87.25 |
| Intraday Target 5 | 88.43 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.08 (0.21%) | 85.01 | 84.12 - 86.86 | 0.4891 times | Fri 26 December 2025 | 85.90 (0.34%) | 85.35 | 85.35 - 86.78 | 0.4197 times | Wed 24 December 2025 | 85.61 (-2.04%) | 87.42 | 85.26 - 88.26 | 0.5211 times | Tue 23 December 2025 | 87.39 (-1.81%) | 89.00 | 87.07 - 89.16 | 0.5486 times | Mon 22 December 2025 | 89.00 (3.39%) | 86.26 | 86.26 - 91.48 | 2.5665 times | Fri 19 December 2025 | 86.08 (3.59%) | 83.00 | 82.50 - 86.70 | 1.3038 times | Thu 18 December 2025 | 83.10 (-0.25%) | 82.35 | 82.05 - 83.35 | 0.6025 times | Wed 17 December 2025 | 83.31 (-1.41%) | 84.34 | 82.21 - 84.40 | 1.375 times | Tue 16 December 2025 | 84.50 (-0.8%) | 85.45 | 83.30 - 88.29 | 1.7359 times | Mon 15 December 2025 | 85.18 (-0.43%) | 86.44 | 84.49 - 86.63 | 0.4379 times | Fri 12 December 2025 | 85.55 (1.97%) | 84.99 | 83.61 - 87.70 | 2.0822 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 85.1 and 87.84
| Weekly Target 1 | 82.95 |
| Weekly Target 2 | 84.51 |
| Weekly Target 3 | 85.686666666667 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.08 (0.21%) | 85.01 | 84.12 - 86.86 | 0.0372 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.3089 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.4154 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.624 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2285 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1574 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.3174 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.6074 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1816 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.122 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.0766 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 77.8 and 101.08
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.08 (24.2%) | 69.99 | 69.52 - 92.80 | 3.5142 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5156 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2677 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6107 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.7635 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7548 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0046 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.8814 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4737 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2138 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.7754 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 42.65 and 110.44
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 95.963333333333 |
| Yearly Target 4 | 124.92 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 86.08 (-31.79%) | 126.85 | 67.01 - 134.80 | 0.7036 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 1.8191 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4222 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.4589 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.1275 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3279 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.0596 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.0812 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 76 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 85.47 |
| 20 day DMA | 81.68 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.62 |
| 100 day DMA | 80.92 |
| 150 day DMA | 86.67 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 86.07 | 86.15 |
| 12 day EMA | 84.62 | 84.36 | 84.08 |
| 20 day EMA | 82.72 | 82.37 | 82 |
| 35 day EMA | 81.18 | 80.89 | 80.6 |
| 50 day EMA | 79.4 | 79.13 | 78.85 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 86.8 | 86.24 |
| 12 day SMA | 85.47 | 85.69 | 85.66 |
| 20 day SMA | 81.68 | 80.84 | 80.04 |
| 35 day SMA | 78.25 | 77.95 | 77.7 |
| 50 day SMA | 78.62 | 78.45 | 78.28 |
| 100 day SMA | 80.92 | 80.97 | 81.02 |
| 150 day SMA | 86.67 | 86.72 | 86.77 |
| 200 day SMA | 85.97 | 85.94 | 85.92 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
