ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong intraday Stock price targets for DolatInv are 75.12 and 78.49

Intraday Target 174.15
Intraday Target 275.48
Intraday Target 377.523333333333
Intraday Target 478.85
Intraday Target 580.89

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Fri 13 February 2026 76.80 (-0.79%) 76.80 76.20 - 79.57 0.7231 times
Thu 12 February 2026 77.41 (-1.85%) 77.56 77.14 - 79.00 0.6115 times
Wed 11 February 2026 78.87 (-0.82%) 80.79 78.38 - 80.79 0.4402 times
Tue 10 February 2026 79.52 (0.77%) 77.32 77.32 - 81.54 0.9221 times
Mon 09 February 2026 78.91 (3.88%) 76.50 76.50 - 79.51 0.5841 times
Fri 06 February 2026 75.96 (-0.64%) 76.39 74.63 - 76.39 0.7933 times
Thu 05 February 2026 76.45 (-1.46%) 77.67 75.94 - 77.67 0.5131 times
Wed 04 February 2026 77.58 (0.79%) 77.84 76.66 - 78.20 0.4428 times
Tue 03 February 2026 76.97 (0.72%) 76.43 76.43 - 79.37 2.2047 times
Mon 02 February 2026 76.42 (0.24%) 76.15 73.37 - 77.05 2.765 times
Sun 01 February 2026 76.24 (-3.41%) 78.50 75.45 - 80.86 1.5607 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 76.5 and 81.84

Weekly Target 172.84
Weekly Target 274.82
Weekly Target 378.18
Weekly Target 480.16
Weekly Target 583.52

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Fri 13 February 2026 76.80 (1.11%) 76.50 76.20 - 81.54 0.0918 times
Fri 06 February 2026 75.96 (-3.76%) 78.50 73.37 - 80.86 0.2317 times
Fri 30 January 2026 78.93 (-2.45%) 79.10 77.71 - 87.20 0.3104 times
Fri 23 January 2026 80.91 (-5.7%) 85.00 79.10 - 86.12 0.2049 times
Fri 16 January 2026 85.80 (-2.92%) 87.86 85.41 - 90.49 0.1919 times
Fri 09 January 2026 88.38 (-3.43%) 92.24 87.54 - 95.70 0.5433 times
Fri 02 January 2026 91.52 (6.54%) 85.01 84.12 - 92.98 0.3627 times
Fri 26 December 2025 85.90 (-0.21%) 86.26 85.26 - 91.48 0.2983 times
Fri 19 December 2025 86.08 (0.62%) 86.44 82.05 - 88.29 0.4013 times
Fri 12 December 2025 85.55 (19.3%) 72.40 71.91 - 92.80 7.3637 times
Fri 05 December 2025 71.71 (3.46%) 69.99 69.52 - 74.10 0.2207 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 71 and 79.17

Monthly Target 169.07
Monthly Target 272.93
Monthly Target 377.236666666667
Monthly Target 481.1
Monthly Target 585.41

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Fri 13 February 2026 76.80 (-2.7%) 78.50 73.37 - 81.54 0.1499 times
Fri 30 January 2026 78.93 (-12.64%) 91.03 77.71 - 95.70 0.6306 times
Wed 31 December 2025 90.35 (30.36%) 69.99 69.52 - 92.98 3.9555 times
Fri 28 November 2025 69.31 (-11.94%) 80.20 67.01 - 81.44 0.5657 times
Fri 31 October 2025 78.71 (-0.88%) 80.00 73.55 - 83.82 0.2936 times
Tue 30 September 2025 79.41 (-0.18%) 78.11 78.11 - 88.26 0.67 times
Fri 29 August 2025 79.55 (-12.15%) 91.08 79.34 - 92.20 0.8376 times
Thu 31 July 2025 90.55 (-9.72%) 100.55 87.60 - 102.65 0.8281 times
Mon 30 June 2025 100.30 (-0.37%) 101.95 94.80 - 111.00 1.1021 times
Fri 30 May 2025 100.67 (19.49%) 83.00 76.01 - 108.08 0.967 times
Wed 30 April 2025 84.25 (0.25%) 85.99 83.61 - 96.56 0.5197 times

 monthly chart DolatInv

Yearly price and charts DolatInv

Strong yearly Stock price targets for DolatInv 505526 are 63.92 and 86.25

Yearly Target 159.63
Yearly Target 268.21
Yearly Target 381.956666666667
Yearly Target 490.54
Yearly Target 5104.29

Yearly price and volumes Dolat Inv

Date Closing Open Range Volume
Fri 13 February 2026 76.80 (-15%) 91.03 73.37 - 95.70 0.0467 times
Wed 31 December 2025 90.35 (-28.41%) 126.85 67.01 - 134.80 0.7929 times
Tue 31 December 2024 126.20 (101.76%) 63.80 60.00 - 186.50 2.0345 times
Fri 29 December 2023 62.55 (-1.57%) 61.00 39.35 - 71.79 0.4723 times
Fri 30 December 2022 63.55 (-29.78%) 89.00 58.50 - 108.50 0.5132 times
Fri 31 December 2021 90.50 (56.44%) 58.00 51.55 - 128.00 1.2611 times
Thu 31 December 2020 57.85 (-10.17%) 65.40 27.45 - 67.60 0.3667 times
Tue 31 December 2019 64.40 (-1.3%) 67.50 35.20 - 92.25 2.3035 times
Mon 31 December 2018 65.25 (0%) 28.85 23.55 - 69.45 1.2092 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.

DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.18 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 78.3
12 day DMA 77.51
20 day DMA 79.28
35 day DMA 83.54
50 day DMA 83.41
100 day DMA 80.63
150 day DMA 83.08
200 day DMA 86.14

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6678.0978.43
12 day EMA78.4378.7378.97
20 day EMA79.5979.8880.14
35 day EMA80.4280.6380.82
50 day EMA81.8682.0782.26

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA78.378.1377.94
12 day SMA77.5177.7978.49
20 day SMA79.2879.7380.24
35 day SMA83.5483.7984.08
50 day SMA83.4183.383.23
100 day SMA80.6380.7280.81
150 day SMA83.0883.2183.35
200 day SMA86.1486.286.27

Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top