Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 88.68 and 94.66
| Intraday Target 1 | 84.13 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 90.11 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 96.09 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.35 (3.14%) | 87.00 | 87.00 - 92.98 | 2.3992 times | Tue 30 December 2025 | 87.60 (1.77%) | 86.02 | 85.50 - 88.00 | 0.3322 times | Mon 29 December 2025 | 86.08 (0.21%) | 85.01 | 84.12 - 86.86 | 0.4542 times | Fri 26 December 2025 | 85.90 (0.34%) | 85.35 | 85.35 - 86.78 | 0.3898 times | Wed 24 December 2025 | 85.61 (-2.04%) | 87.42 | 85.26 - 88.26 | 0.484 times | Tue 23 December 2025 | 87.39 (-1.81%) | 89.00 | 87.07 - 89.16 | 0.5095 times | Mon 22 December 2025 | 89.00 (3.39%) | 86.26 | 86.26 - 91.48 | 2.3836 times | Fri 19 December 2025 | 86.08 (3.59%) | 83.00 | 82.50 - 86.70 | 1.2109 times | Thu 18 December 2025 | 83.10 (-0.25%) | 82.35 | 82.05 - 83.35 | 0.5595 times | Wed 17 December 2025 | 83.31 (-1.41%) | 84.34 | 82.21 - 84.40 | 1.277 times | Tue 16 December 2025 | 84.50 (-0.8%) | 85.45 | 83.30 - 88.29 | 1.6122 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 87.24 and 96.1
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 89.15 |
| Weekly Target 4 | 94.18 |
| Weekly Target 5 | 98.01 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.35 (5.18%) | 85.01 | 84.12 - 92.98 | 0.2555 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.3021 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.4063 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.457 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2235 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.154 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.3104 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.5941 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1777 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.1193 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.075 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 79.94 and 103.4
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 84.283333333333 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 107.74 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.573 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5109 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2652 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6052 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.7566 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.748 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 0.9955 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.8734 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4694 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2028 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.7684 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 44.79 and 112.58
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 59.97 |
| Yearly Target 3 | 97.386666666667 |
| Yearly Target 4 | 127.76 |
| Yearly Target 5 | 165.18 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7084 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 1.8179 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.422 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.4586 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.1268 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3277 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.0582 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.0804 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.69
Munafa value: 105 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.18 |
| 20 day DMA | 83.39 |
| 35 day DMA | 78.9 |
| 50 day DMA | 79.01 |
| 100 day DMA | 80.94 |
| 150 day DMA | 86.62 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.84 | 86.58 | 86.07 |
| 12 day EMA | 85.89 | 85.08 | 84.62 |
| 20 day EMA | 83.87 | 83.19 | 82.73 |
| 35 day EMA | 82.06 | 81.57 | 81.22 |
| 50 day EMA | 79.79 | 79.36 | 79.02 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 86.52 | 86.8 |
| 12 day SMA | 86.18 | 85.78 | 85.47 |
| 20 day SMA | 83.39 | 82.55 | 81.68 |
| 35 day SMA | 78.9 | 78.52 | 78.25 |
| 50 day SMA | 79.01 | 78.83 | 78.62 |
| 100 day SMA | 80.94 | 80.91 | 80.92 |
| 150 day SMA | 86.62 | 86.64 | 86.67 |
| 200 day SMA | 86.09 | 86.01 | 85.97 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
