ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong intraday Stock price targets for DolatInv are 57 and 62

Intraday Target 153.01
Intraday Target 255.98
Intraday Target 358.01
Intraday Target 460.98
Intraday Target 563.01

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Mon 26 October 2026 58.95 (3.62%) 55.79 55.04 - 60.04 2.0729 times
Fri 23 October 2026 56.89 (-2.08%) 56.51 54.11 - 57.74 2.1141 times
Thu 22 October 2026 58.10 (0.43%) 59.75 57.00 - 59.75 0.1209 times
Wed 21 October 2026 57.85 (-1.85%) 59.05 57.10 - 59.59 0.6567 times
Mon 19 October 2026 58.94 (-3.87%) 58.50 58.50 - 61.31 0.686 times
Fri 16 October 2026 61.31 (1.71%) 60.30 60.01 - 62.62 0.7702 times
Thu 15 October 2026 60.28 (0.48%) 60.99 59.20 - 60.99 1.6677 times
Wed 14 October 2026 59.99 (0.08%) 60.50 59.40 - 60.65 0.198 times
Tue 13 October 2026 59.94 (0.03%) 60.01 59.35 - 60.57 1.3499 times
Mon 12 October 2026 59.92 (-3.94%) 59.50 59.50 - 61.00 0.3636 times
Tue 06 October 2026 62.38 (-0.16%) 61.46 61.46 - 63.46 1.4958 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 57 and 62

Weekly Target 153.01
Weekly Target 255.98
Weekly Target 358.01
Weekly Target 460.98
Weekly Target 563.01

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Mon 26 October 2026 58.95 (3.62%) 55.79 55.04 - 60.04 0.4614 times
Fri 23 October 2026 56.89 (-7.21%) 58.50 54.11 - 61.31 0.7964 times
Fri 16 October 2026 61.31 (-1.72%) 59.50 59.20 - 62.62 0.9681 times
Tue 06 October 2026 62.38 (-1.13%) 62.50 61.46 - 64.74 0.5042 times
Thu 01 October 2026 63.09 (-6.44%) 67.97 62.36 - 67.97 0.75 times
Fri 25 September 2026 67.43 (0.16%) 67.32 66.40 - 69.30 1.0324 times
Fri 18 September 2026 67.32 (-2.43%) 69.99 65.99 - 69.99 0.6197 times
Fri 11 September 2026 69.00 (-2.53%) 71.67 68.00 - 71.67 1.4163 times
Fri 04 September 2026 70.79 (-3.11%) 72.50 69.42 - 73.15 2.1272 times
Fri 28 August 2026 73.06 (-4.32%) 73.00 72.14 - 78.35 1.3244 times
Fri 21 August 2026 76.36 (10.09%) 70.75 69.25 - 78.34 4.2899 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 50.98 and 62.09

Monthly Target 148.32
Monthly Target 253.63
Monthly Target 359.426666666667
Monthly Target 464.74
Monthly Target 570.54

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Mon 26 October 2026 58.95 (-10.88%) 64.01 54.11 - 65.22 0.4373 times
Tue 29 September 2026 66.15 (-7.92%) 72.36 64.83 - 72.92 0.7499 times
Mon 31 August 2026 71.84 (5.87%) 67.15 65.10 - 78.35 1.4038 times
Fri 31 July 2026 67.86 (-6.35%) 72.80 67.00 - 74.00 0.5988 times
Tue 30 June 2026 72.46 (-1.24%) 73.51 71.08 - 78.30 0.7704 times
Fri 29 May 2026 73.37 (-5.43%) 76.80 73.00 - 81.46 0.9712 times
Thu 30 April 2026 77.58 (17.58%) 68.00 67.00 - 83.70 1.0099 times
Mon 30 March 2026 65.98 (-12%) 73.39 65.01 - 78.38 1.191 times
Fri 27 February 2026 74.98 (-5%) 78.50 73.37 - 81.54 0.7627 times
Fri 30 January 2026 78.93 (-12.64%) 91.03 77.71 - 95.70 2.105 times
Wed 31 December 2025 90.35 (30.36%) 69.99 69.52 - 92.98 13.2049 times

 monthly chart DolatInv

Yearly price and charts DolatInv

Strong yearly Stock price targets for DolatInv 505526 are 35.74 and 77.33

Yearly Target 128
Yearly Target 243.47
Yearly Target 369.586666666667
Yearly Target 485.06
Yearly Target 5111.18

Yearly price and volumes Dolat Inv

Date Closing Open Range Volume
Mon 26 October 2026 58.95 (-34.75%) 91.03 54.11 - 95.70 0.1765 times
Wed 31 December 2025 90.35 (-28.41%) 126.85 67.01 - 134.80 0.7814 times
Tue 31 December 2024 126.20 (101.76%) 63.80 60.00 - 186.50 2.005 times
Fri 29 December 2023 62.55 (-1.57%) 61.00 39.35 - 71.79 0.4654 times
Fri 30 December 2022 63.55 (-29.78%) 89.00 58.50 - 108.50 0.5058 times
Fri 31 December 2021 90.50 (56.44%) 58.00 51.55 - 128.00 1.2428 times
Thu 31 December 2020 57.85 (-10.17%) 65.40 27.45 - 67.60 0.3614 times
Tue 31 December 2019 64.40 (-1.3%) 67.50 35.20 - 92.25 2.2701 times
Mon 31 December 2018 65.25 (0%) 28.85 23.55 - 69.45 1.1917 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatInv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.02 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 58.15
12 day DMA 59.75
20 day DMA 62.48
35 day DMA 65.58
50 day DMA 67.72
100 day DMA 69.87
150 day DMA 71.82
200 day DMA 74.21

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5358.3259.03
12 day EMA60.0960.360.92
20 day EMA61.8562.1662.71
35 day EMA64.3564.6765.13
50 day EMA66.7767.0967.51

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1558.6259.3
12 day SMA59.7560.160.87
20 day SMA62.4862.963.44
35 day SMA65.5866.0166.52
50 day SMA67.7267.8968.11
100 day SMA69.8770.0470.22
150 day SMA71.8271.9372.06
200 day SMA74.2174.3474.5

Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top