Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 76.38 and 78.32
| Intraday Target 1 | 75.94 |
| Intraday Target 2 | 76.81 |
| Intraday Target 3 | 77.876666666667 |
| Intraday Target 4 | 78.75 |
| Intraday Target 5 | 79.82 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.69 (-0.84%) | 78.48 | 77.00 - 78.94 | 0.2674 times | Mon 27 April 2026 | 78.35 (1.12%) | 77.89 | 77.89 - 79.53 | 1.172 times | Fri 24 April 2026 | 77.48 (-1.66%) | 78.69 | 76.75 - 79.02 | 0.1639 times | Thu 23 April 2026 | 78.79 (-0.33%) | 80.88 | 78.30 - 80.88 | 0.5165 times | Wed 22 April 2026 | 79.05 (0.64%) | 77.81 | 77.81 - 79.29 | 0.1617 times | Tue 21 April 2026 | 78.55 (-0.52%) | 79.67 | 78.50 - 79.96 | 0.4275 times | Mon 20 April 2026 | 78.96 (-2.71%) | 80.46 | 78.56 - 81.60 | 0.7953 times | Fri 17 April 2026 | 81.16 (0.82%) | 81.00 | 80.30 - 81.60 | 1.031 times | Thu 16 April 2026 | 80.50 (-0.78%) | 82.00 | 80.03 - 82.00 | 2.8769 times | Wed 15 April 2026 | 81.13 (2.1%) | 80.25 | 80.25 - 83.70 | 2.5878 times | Mon 13 April 2026 | 79.46 (-0.58%) | 76.65 | 76.65 - 81.52 | 1.701 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 76.08 and 78.61
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.6 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.69 (0.27%) | 77.89 | 77.00 - 79.53 | 0.2512 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3604 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.4307 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.6218 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.2866 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 1.0069 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.7312 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6633 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.8553 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7925 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.3565 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 72.35 and 89.05
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 76.13 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.69 (17.75%) | 68.00 | 67.00 - 83.70 | 0.3154 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.413 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2645 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7299 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.5789 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6548 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3399 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7755 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.9696 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.9585 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.2758 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 56.01 and 86.7
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 79.466666666667 |
| Yearly Target 4 | 93.92 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 77.69 (-14.01%) | 91.03 | 65.01 - 95.70 | 0.0885 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7891 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.025 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.47 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5108 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2552 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.365 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2927 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2035 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
DolatInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.04 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 78.27 |
| 12 day DMA | 79.25 |
| 20 day DMA | 76.05 |
| 35 day DMA | 74.87 |
| 50 day DMA | 75.4 |
| 100 day DMA | 79.23 |
| 150 day DMA | 79.06 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.2 | 78.46 | 78.52 |
| 12 day EMA | 77.9 | 77.94 | 77.87 |
| 20 day EMA | 77.07 | 77 | 76.86 |
| 35 day EMA | 76.54 | 76.47 | 76.36 |
| 50 day EMA | 75.87 | 75.8 | 75.7 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.27 | 78.44 | 78.57 |
| 12 day SMA | 79.25 | 79.37 | 79.05 |
| 20 day SMA | 76.05 | 75.71 | 75.33 |
| 35 day SMA | 74.87 | 74.84 | 74.8 |
| 50 day SMA | 75.4 | 75.44 | 75.45 |
| 100 day SMA | 79.23 | 79.14 | 79.06 |
| 150 day SMA | 79.06 | 79.11 | 79.15 |
| 200 day SMA | 81.46 | 81.55 | 81.65 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
