ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong intraday Stock price targets for DolatInv are 72.32 and 75.03

Intraday Target 171.57
Intraday Target 273.07
Intraday Target 374.283333333333
Intraday Target 475.78
Intraday Target 576.99

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Wed 08 April 2026 74.56 (4.28%) 75.50 72.79 - 75.50 0.6792 times
Tue 07 April 2026 71.50 (0.63%) 71.36 70.51 - 72.80 0.4923 times
Mon 06 April 2026 71.05 (0.27%) 71.80 68.90 - 71.80 0.7105 times
Thu 02 April 2026 70.86 (1.43%) 69.04 67.00 - 71.40 0.4808 times
Wed 01 April 2026 69.86 (5.88%) 68.00 67.74 - 71.00 0.661 times
Mon 30 March 2026 65.98 (-1.52%) 65.01 65.01 - 68.21 3.4124 times
Fri 27 March 2026 67.00 (-5.69%) 70.01 66.50 - 70.20 1.0067 times
Wed 25 March 2026 71.04 (0.65%) 71.85 70.46 - 73.08 1.1765 times
Tue 24 March 2026 70.58 (1.39%) 70.01 70.01 - 71.81 0.4528 times
Mon 23 March 2026 69.61 (-2.38%) 71.14 69.36 - 71.14 0.9279 times
Fri 20 March 2026 71.31 (-1.03%) 72.54 70.86 - 73.36 0.5145 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 71.73 and 78.33

Weekly Target 166.39
Weekly Target 270.47
Weekly Target 372.986666666667
Weekly Target 477.07
Weekly Target 579.59

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Wed 08 April 2026 74.56 (5.22%) 71.80 68.90 - 75.50 0.5645 times
Thu 02 April 2026 70.86 (5.76%) 65.01 65.01 - 71.40 1.3661 times
Fri 27 March 2026 67.00 (-6.04%) 71.14 66.50 - 73.08 1.0691 times
Fri 20 March 2026 71.31 (-0.74%) 71.84 69.31 - 75.61 1.8382 times
Fri 13 March 2026 71.84 (-5.39%) 73.57 71.50 - 76.72 0.7043 times
Fri 06 March 2026 75.93 (1.27%) 73.39 72.00 - 78.38 0.9081 times
Fri 27 February 2026 74.98 (-0.32%) 75.82 73.89 - 77.18 0.8415 times
Fri 20 February 2026 75.22 (-2.06%) 78.45 75.07 - 79.76 0.3785 times
Fri 13 February 2026 76.80 (1.11%) 76.50 76.20 - 81.54 0.6612 times
Fri 06 February 2026 75.96 (-3.76%) 78.50 73.37 - 80.86 1.6684 times
Fri 30 January 2026 78.93 (-2.45%) 79.10 77.71 - 87.20 2.2345 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 70.78 and 79.28

Monthly Target 163.85
Monthly Target 269.21
Monthly Target 372.353333333333
Monthly Target 477.71
Monthly Target 580.85

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Wed 08 April 2026 74.56 (13%) 68.00 67.00 - 75.50 0.0693 times
Mon 30 March 2026 65.98 (-12%) 73.39 65.01 - 78.38 0.4235 times
Fri 27 February 2026 74.98 (-5%) 78.50 73.37 - 81.54 0.2712 times
Fri 30 January 2026 78.93 (-12.64%) 91.03 77.71 - 95.70 0.7485 times
Wed 31 December 2025 90.35 (30.36%) 69.99 69.52 - 92.98 4.6952 times
Fri 28 November 2025 69.31 (-11.94%) 80.20 67.01 - 81.44 0.6714 times
Fri 31 October 2025 78.71 (-0.88%) 80.00 73.55 - 83.82 0.3486 times
Tue 30 September 2025 79.41 (-0.18%) 78.11 78.11 - 88.26 0.7952 times
Fri 29 August 2025 79.55 (-12.15%) 91.08 79.34 - 92.20 0.9942 times
Thu 31 July 2025 90.55 (-9.72%) 100.55 87.60 - 102.65 0.9829 times
Mon 30 June 2025 100.30 (-0.37%) 101.95 94.80 - 111.00 1.3082 times

 monthly chart DolatInv

Yearly price and charts DolatInv

Strong yearly Stock price targets for DolatInv 505526 are 54.44 and 85.13

Yearly Target 147.73
Yearly Target 261.15
Yearly Target 378.423333333333
Yearly Target 491.84
Yearly Target 5109.11

Yearly price and volumes Dolat Inv

Date Closing Open Range Volume
Wed 08 April 2026 74.56 (-17.48%) 91.03 65.01 - 95.70 0.0759 times
Wed 31 December 2025 90.35 (-28.41%) 126.85 67.01 - 134.80 0.7903 times
Tue 31 December 2024 126.20 (101.76%) 63.80 60.00 - 186.50 2.0278 times
Fri 29 December 2023 62.55 (-1.57%) 61.00 39.35 - 71.79 0.4707 times
Fri 30 December 2022 63.55 (-29.78%) 89.00 58.50 - 108.50 0.5116 times
Fri 31 December 2021 90.50 (56.44%) 58.00 51.55 - 128.00 1.2569 times
Thu 31 December 2020 57.85 (-10.17%) 65.40 27.45 - 67.60 0.3655 times
Tue 31 December 2019 64.40 (-1.3%) 67.50 35.20 - 92.25 2.296 times
Mon 31 December 2018 65.25 (0%) 28.85 23.55 - 69.45 1.2052 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.33

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DolatInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.93 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 71.57
12 day DMA 70.45
20 day DMA 71.88
35 day DMA 73.82
50 day DMA 75.28
100 day DMA 78.43
150 day DMA 79.39
200 day DMA 82.75

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8970.5570.08
12 day EMA71.470.8270.7
20 day EMA72.0971.8371.86
35 day EMA73.6473.5973.71
50 day EMA75.5475.5875.75

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5769.8568.95
12 day SMA70.4570.4270.65
20 day SMA71.8871.9572.21
35 day SMA73.8273.974.12
50 day SMA75.2875.4475.62
100 day SMA78.4378.4578.52
150 day SMA79.3979.4379.49
200 day SMA82.7582.983.07

Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top