ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505526 Historical charts - DOLAT INV.

Historical charts for Stock 505526 - Share DOLAT INV. trades in BSE

Moving Averages for

  • 5Day Average: 80.06
  • 12Day Average: 77.23
  • 20Day Average: 74.21
  • 50Day Average: 75.35
  • 100Day Average: 78.8
  • 150Day Average: 79.31

505526 Indicators & signals

Indicator MACD (12,26,9)

77.56, 75.99, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

3.65, 23.51, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 78.55 78.50 to 79.96 -0.52% 0.23 times
20 Mon Apr 2026 78.96 78.56 to 81.60 -2.71% 0.43 times
17 Fri Apr 2026 81.16 80.30 to 81.60 0.82% 0.56 times
16 Thu Apr 2026 80.50 80.03 to 82.00 -0.78% 1.57 times
15 Wed Apr 2026 81.13 80.25 to 83.70 2.1% 1.42 times
13 Mon Apr 2026 79.46 76.65 to 81.52 -0.58% 0.93 times
10 Fri Apr 2026 79.92 79.02 to 80.73 1.06% 0.8 times
09 Thu Apr 2026 79.08 74.07 to 80.00 6.06% 2.62 times
08 Wed Apr 2026 74.56 72.79 to 75.50 4.28% 0.6 times
07 Tue Apr 2026 71.50 70.51 to 72.80 0.63% 0.44 times
06 Mon Apr 2026 71.05 68.90 to 71.80 0.27% 0.63 times
02 Thu Apr 2026 70.86 67.00 to 71.40 1.43% 0.43 times

Technical analysis forecast of 505526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505526 505526 at this time. Stock is rising and might rise more.

It appears as if 505526 505526 gave a large move recently.

Stock of 505526 (505526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505526 is bullish for shortterm, and stock might move up till 81.3 or till 87.2. Use a stoploss of 76.33 and if this stock hits its stoploss, then it can fall down till 71.4

Tomorrow's movement Prediction of 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505526 Historical charts - Share DOLAT INV.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505526 Historical charts - Share DOLAT INV.

 

Back to top