ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505526 Historical charts - DOLAT INV.

Historical charts for Stock 505526 - Share DOLAT INV. trades in BSE

Moving Averages for

  • 5Day Average: 78.3
  • 12Day Average: 77.51
  • 20Day Average: 79.28
  • 50Day Average: 83.41
  • 100Day Average: 80.63
  • 150Day Average: 83.08

505526 Indicators & signals

Indicator MACD (12,26,9)

78.44, 80.29, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 22.29, 24.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 76.80 76.20 to 79.57 -0.79% 0.67 times
12 Thu Feb 2026 77.41 77.14 to 79.00 -1.85% 0.56 times
11 Wed Feb 2026 78.87 78.38 to 80.79 -0.82% 0.41 times
10 Tue Feb 2026 79.52 77.32 to 81.54 0.77% 0.85 times
09 Mon Feb 2026 78.91 76.50 to 79.51 3.88% 0.54 times
06 Fri Feb 2026 75.96 74.63 to 76.39 -0.64% 0.73 times
05 Thu Feb 2026 76.45 75.94 to 77.67 -1.46% 0.47 times
04 Wed Feb 2026 77.58 76.66 to 78.20 0.79% 0.41 times
03 Tue Feb 2026 76.97 76.43 to 79.37 0.72% 2.03 times
02 Mon Feb 2026 76.42 73.37 to 77.05 0.24% 2.55 times
01 Sun Feb 2026 76.24 75.45 to 80.86 -3.41% 1.44 times
30 Fri Jan 2026 78.93 77.71 to 80.15 -1.6% 2.1 times

Technical analysis forecast for 505526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505526 505526 at this time. Stock is falling and might fall more.

It appears as if 505526 505526 gave a large move recently.

Stock of 505526 (505526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505526 stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 73.7 as target. However if you take a buy trade in 505526, then use 77 as stoploss and 79.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505526 Historical charts - Share DOLAT INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505526 Historical charts - Share DOLAT INV.

 

Back to top