ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505526 Historical charts - DOLAT INV.

Historical charts for Stock 505526 - Share DOLAT INV. trades in BSE

Moving Averages for

  • 5Day Average: 58.62
  • 12Day Average: 60.1
  • 20Day Average: 62.9
  • 50Day Average: 67.89
  • 100Day Average: 70.04
  • 150Day Average: 71.93

505526 Indicators & signals

Indicator MACD (12,26,9)

60.3, 63.3, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 9.36, 32.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 56.89 54.11 to 57.74 -2.08% 2.62 times
22 Thu Oct 2026 58.10 57.00 to 59.75 0.43% 0.15 times
21 Wed Oct 2026 57.85 57.10 to 59.59 -1.85% 0.81 times
19 Mon Oct 2026 58.94 58.50 to 61.31 -3.87% 0.85 times
16 Fri Oct 2026 61.31 60.01 to 62.62 1.71% 0.95 times
15 Thu Oct 2026 60.28 59.20 to 60.99 0.48% 2.06 times
14 Wed Oct 2026 59.99 59.40 to 60.65 0.08% 0.25 times
13 Tue Oct 2026 59.94 59.35 to 60.57 0.03% 1.67 times
12 Mon Oct 2026 59.92 59.50 to 61.00 -3.94% 0.45 times
06 Tue Oct 2026 62.38 61.46 to 63.46 -0.16% 1.85 times
05 Mon Oct 2026 62.48 62.00 to 64.74 -0.97% 0.95 times
01 Thu Oct 2026 63.09 62.36 to 65.22 -4.63% 1.58 times

Technical analysis forecast for 505526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505526 505526 at this time. Stock is falling and might fall more.

It appears as if 505526 505526 gave a large move recently.

Stock of 505526 (505526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505526 stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 53.9 as target. However if you take a buy trade in 505526, then use 58.4 as stoploss and 62.18 as target.

Tomorrow's movement Prediction of 505526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.26

Tomorrow's movement Prediction of 505526 looks bearish. It has broken an important support level of 58 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505526 Historical charts - Share DOLAT INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505526 Historical charts - Share DOLAT INV.

 

Back to top