ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 505526 Historical charts - DOLAT INV.

Historical charts for Stock 505526 - Share DOLAT INV. trades in BSE

Moving Averages for

  • 5Day Average: 62.77
  • 12Day Average: 60.36
  • 20Day Average: 60.48
  • 50Day Average: 66.26
  • 100Day Average: 68.87
  • 150Day Average: 71.18

505526 Indicators & signals

Indicator MACD (12,26,9)

61.75, 62.5, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 25.55, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 65.44 62.15 to 66.49 3.23% 2.35 times
12 Thu Nov 2026 63.39 62.45 to 64.67 0.14% 0.23 times
11 Wed Nov 2026 63.30 60.02 to 65.36 3.03% 1.3 times
09 Mon Nov 2026 61.44 60.01 to 61.58 1.94% 0.37 times
30 Fri Oct 2026 60.27 58.08 to 60.68 1.82% 1.37 times
29 Thu Oct 2026 59.19 59.00 to 60.69 -2.34% 0.31 times
28 Wed Oct 2026 60.61 58.40 to 61.64 2.83% 1.54 times
27 Tue Oct 2026 58.94 57.80 to 59.86 -0.02% 0.62 times
26 Mon Oct 2026 58.95 55.04 to 60.04 3.62% 2.05 times
23 Fri Oct 2026 56.89 54.11 to 57.74 -2.08% 2.09 times
22 Thu Oct 2026 58.10 57.00 to 59.75 0.43% 0.12 times
21 Wed Oct 2026 57.85 57.10 to 59.59 -1.85% 0.65 times

Technical analysis forecast of 505526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505526 505526 at this time. Stock is rising and might rise more.

It appears as if 505526 505526 gave a large move recently.

Stock of 505526 (505526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505526 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505526 stays above 64, but if it comes below 64, then a intra day sell could be more profitable.
If you take a sell trade below 64, then use 64 as stoploss and 61.96 as target. However if you take a buy trade in 505526, then use 64 as stoploss and 66.5 as target.

Tomorrow's movement Prediction of 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.26

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505526 Historical charts - Share DOLAT INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505526 Historical charts - Share DOLAT INV.

 

Back to top