ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505526 Historical charts - DOLAT INV.

Historical charts for Stock 505526 - Share DOLAT INV. trades in BSE

Moving Averages for

  • 5Day Average: 71.21
  • 12Day Average: 71.13
  • 20Day Average: 73.38
  • 50Day Average: 77.56
  • 100Day Average: 82.64
  • 150Day Average: 86.94

505526 Indicators & signals

Indicator MACD (12,26,9)

71.98, 74.09, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.24, 16.67, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 71.92 69.91 to 72.23 1.04% 0.33 times
03 Wed Dec 2025 71.18 70.96 to 73.95 -3.3% 0.35 times
02 Tue Dec 2025 73.61 69.90 to 74.10 5.08% 2.54 times
01 Mon Dec 2025 70.05 69.52 to 71.49 1.07% 1.41 times
28 Fri Nov 2025 69.31 67.01 to 70.03 -0.91% 0.29 times
27 Thu Nov 2025 69.95 69.61 to 70.85 -0.09% 0.55 times
26 Wed Nov 2025 70.01 69.68 to 71.10 -0.17% 0.73 times
25 Tue Nov 2025 70.13 67.68 to 70.38 1.2% 0.43 times
24 Mon Nov 2025 69.30 68.60 to 71.95 -3.16% 1.28 times
21 Fri Nov 2025 71.56 71.20 to 73.00 -3.01% 0.42 times
20 Thu Nov 2025 73.78 71.40 to 75.92 1.33% 1.99 times
19 Wed Nov 2025 72.81 72.42 to 74.39 -2.43% 1.03 times

Technical analysis forecast for 505526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505526 505526 at this time. Stock is falling and might fall more.

It appears as if 505526 505526 gave a large move recently.

Stock of 505526 (505526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505526 is bearish for shortterm, and stock might move down till 70.1 or till 66.4. Use a stoploss of 73.2 and if the stock hits stoploss, then it can shoot up till 76.27

Tomorrow's movement Prediction of 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505526 Historical charts - Share DOLAT INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505526 Historical charts - Share DOLAT INV.

 

Back to top