BSE DOLAT INV. 505526 All indicator, DOLAT INV. 505526 indicators All technical analysis, DOLAT INV. 505526 indicators All free charts, DOLAT INV. 505526 indicators All historical values BSE

Stock 505526 - Share DOLAT INV. trades in BSE

Daily Support: 71.2
Daily Resistance: 72.82
5 Day DMA Moving Average is 71.69
20 Day DMA Moving Average is 73.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.29%	70.92	71.71	72.31	70.69	0.01 times
Thu 04 Dec 2025	1.04%	70.58	71.92	72.23	69.91	0.02 times
Wed 03 Dec 2025	-3.3%	73.95	71.18	73.95	70.96	0.02 times
Tue 02 Dec 2025	5.08%	69.90	73.61	74.10	69.90	0.12 times
Mon 01 Dec 2025	1.07%	69.99	70.05	71.49	69.52	0.07 times
Fri 28 Nov 2025	-0.91%	67.01	69.31	70.03	67.01	0.01 times
Thu 27 Nov 2025	-0.09%	70.80	69.95	70.85	69.61	0.03 times
Wed 26 Nov 2025	-0.17%	70.56	70.01	71.10	69.68	0.04 times
Tue 25 Nov 2025	1.2%	68.60	70.13	70.38	67.68	0.02 times
Mon 24 Nov 2025	-3.16%	71.63	69.30	71.95	68.60	0.06 times

Volume is calculated using 10 day average volume

BSE DOLAT INV. 505526 All indicator, DOLAT INV. 505526 indicators All technical analysis, DOLAT INV. 505526 indicators All free charts, DOLAT INV. 505526 indicators All historical values BSE

Below are charts of BSE DOLAT INV. 505526 All indicator, DOLAT INV. 505526 indicators All technical analysis, DOLAT INV. 505526 indicators All free charts, DOLAT INV. 505526 indicators All historical values BSE

DOLAT INV. 505526 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DOLAT INV. 505526 ADX is: 28, 17, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DOLAT INV. 505526 are:

ADX	+DY	-DY
27.9	16.1	28.6
28.2	16.7	29.8
23.3	17.8	28.7
23.1	19.3	30.9
41.8	14.2	34.5
53.4	11.1	36.6
46.3	11.9	32.5
45.5	12.5	33.2
51.5	11	34.3
49.6	11.6	34.4

ADX charts for DOLAT INV. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DOLAT INV. 505526 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DOLAT INV. is 73.18

50 day MA of DOLAT INV. is 77.29

100 day MA of DOLAT INV. is 82.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DOLAT INV. 505526 is downtrend

Historical Moving averages values of DOLAT INV. 505526 are:

Price	20 day	50 day	100 day
71.71	73.18	77.29	82.35
71.92	73.38	77.56	82.64
71.18	73.64	77.84	82.92
73.61	73.97	78.14	83.17
70.05	74.24	78.4	83.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

DOLAT INV. 505526 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLAT INV. 505526 is: 53359.9 M

Current day volume is 0.05 times compared to averaged volume DOLAT INV. has

Historical price to volume measure of DOLAT INV. is:

Price	Percent Change	Percent change within day	Volume change
71.71	-0.29%	1.11%	0.05 times
71.92	1.04%	1.9%	0.118 times
71.18	-3.3%	-3.75%	0.123 times
73.61	5.08%	5.31%	0.905 times
70.05	1.07%	0.09%	0.501 times
69.31	-0.91%	3.43%	0.103 times
69.95	-0.09%	-1.2%	0.197 times
70.01	-0.17%	-0.78%	0.26 times
70.13	1.2%	2.23%	0.154 times
69.30	-3.16%	-3.25%	0.455 times

Price to volume Charts of DOLAT INV. 505526 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DOLAT INV. 505526 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DOLAT INV. 505526 is: 73.18 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DOLAT INV. 505526 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.71	73.18	3.04	79.26	67.1
71.92	73.38	3.07	79.53	67.23
71.18	73.64	3.15	79.95	67.33
73.61	73.97	3.22	80.41	67.53
70.05	74.24	3.41	81.05	67.43

Bollinger Bands charts for DOLAT INV. 505526 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DOLAT INV. 505526 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DOLAT INV. 505526

14 day DOLAT INV. 505526 RSI is: 52.18

According to RSI indicator, Buying is dominating the stock of DOLAT INV. 505526

Historical values of RSI indicator for DOLAT INV. are as follows in descending order:

52.18 50.67 51.39 53.58 49.64 50.2 49.44 47.69 46.03 46.46 48.03 49.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DOLAT INV. 505526 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DOLAT INV. 505526

12,26,9 day DOLAT INV. 505526 MACD is: 71.94, 73.91, -1.97

According to MACD indicator, Prices of DOLAT INV. 505526 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DOLAT INV. 505526 are:

71.94, 73.91, -1.97
71.98, 74.09, -2.11
71.99, 74.26, -2.27
72.14, 74.51, -2.37
71.87, 74.58, -2.71
72.2, 74.94, -2.74
72.73, 75.39, -2.66
73.23, 75.82, -2.59
73.82, 76.28, -2.46
74.49, 76.77, -2.28

MACD charts of DOLAT INV. 505526 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DOLAT INV. 505526 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DOLAT INV. 505526 CCI is: 7

According to CCI indicator, DOLAT INV. 505526 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DOLAT INV.

Historical CCI values of DOLAT INV. 505526 are:

7 -4 28 52 -51 -125 -61 -55 -96 -70

CCI charts of DOLAT INV. 505526 are below. Second charts towards left.

DOLAT INV. 505526 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DOLAT INV. 505526 Stochastics is: 43

According to Stochastics indicator, Buying is coming in DOLAT INV.

DOLAT INV. 505526 is neither over-bought, nor over-sold

Historical Stochastics values of DOLAT INV. 505526 are:

43 43 43 43 43 43 43 43 43 43

DOLAT INV. 505526 Stochastics charts are below. Third charts to the left, at the bottom