ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

Stock 505526 - Share DOLAT INV. trades in BSE

BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

  • Daily Support: 80.73
  • Daily Resistance: 82.03
  • 5 Day DMA Moving Average is 80.43
  • 20 Day DMA Moving Average is 73.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 0.82% 81.00 81.16 81.60 80.300.07 times
Thu 16 Apr 2026 -0.78% 82.00 80.50 82.00 80.030.21 times
Wed 15 Apr 2026 2.1% 80.25 81.13 83.70 80.250.19 times
Mon 13 Apr 2026 -0.58% 76.65 79.46 81.52 76.650.12 times
Fri 10 Apr 2026 1.06% 80.67 79.92 80.73 79.020.1 times
Thu 09 Apr 2026 6.06% 74.07 79.08 80.00 74.070.34 times
Wed 08 Apr 2026 4.28% 75.50 74.56 75.50 72.790.08 times
Tue 07 Apr 2026 0.63% 71.36 71.50 72.80 70.510.06 times
Mon 06 Apr 2026 0.27% 71.80 71.05 71.80 68.900.08 times
Thu 02 Apr 2026 1.43% 69.04 70.86 71.40 67.000.06 times

Volume is calculated using 10 day average volume

BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

Below are charts of BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

DOLAT INV. 505526 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DOLAT INV. 505526 is: 83153.8 M

Current day volume is 0.131 times compared to averaged volume DOLAT INV. has

Historical price to volume measure of DOLAT INV. is:

Price Percent Change Percent change within day Volume change
81.160.82%0.2%0.131 times
80.50-0.78%-1.83%0.365 times
81.132.1%1.1%0.329 times
79.46-0.58%3.67%0.216 times
79.921.06%-0.93%0.185 times
79.086.06%6.76%0.608 times
74.564.28%-1.25%0.14 times
71.500.63%0.2%0.101 times
71.050.27%-1.04%0.146 times
70.861.43%2.64%0.099 times

Price to volume Charts of DOLAT INV. 505526 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

These are BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

Videos related to: BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DOLAT INV. 505526 PriceVolume indicator, DOLAT INV. 505526 indicators PriceVolume technical analysis, DOLAT INV. 505526 indicators PriceVolume free charts, DOLAT INV. 505526 indicators PriceVolume historical values BSE

 

Back to top