Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 85.65 and 88.96
| Intraday Target 1 | 85.01 |
| Intraday Target 2 | 86.28 |
| Intraday Target 3 | 88.32 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 91.63 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.55 (-1.89%) | 89.24 | 87.05 - 90.36 | 0.5112 times | Mon 12 January 2026 | 89.24 (0.97%) | 87.86 | 85.43 - 90.49 | 0.5246 times | Fri 09 January 2026 | 88.38 (-3.8%) | 90.55 | 87.54 - 91.88 | 0.7038 times | Thu 08 January 2026 | 91.87 (-1.83%) | 93.98 | 90.73 - 93.99 | 0.968 times | Wed 07 January 2026 | 93.58 (1.11%) | 92.10 | 90.94 - 94.83 | 0.9854 times | Tue 06 January 2026 | 92.55 (1.1%) | 90.75 | 90.00 - 93.03 | 0.8315 times | Mon 05 January 2026 | 91.54 (0.02%) | 92.24 | 90.62 - 95.70 | 2.2838 times | Fri 02 January 2026 | 91.52 (3.07%) | 87.56 | 87.56 - 91.84 | 0.8304 times | Thu 01 January 2026 | 88.79 (-1.73%) | 91.03 | 88.59 - 91.61 | 0.3425 times | Wed 31 December 2025 | 90.35 (3.14%) | 87.00 | 87.00 - 92.98 | 2.0189 times | Tue 30 December 2025 | 87.60 (1.77%) | 86.02 | 85.50 - 88.00 | 0.2795 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 83.96 and 89.02
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 87.823333333333 |
| Weekly Target 4 | 90.22 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.55 (-0.94%) | 87.86 | 85.43 - 90.49 | 0.0944 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 0.5258 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 0.351 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 0.2887 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.3883 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.1265 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2136 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1472 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.2967 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.5678 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1698 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 81.36 and 91.63
| Monthly Target 1 | 79.29 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 89.56 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.55 (-3.1%) | 91.03 | 85.43 - 95.70 | 0.3451 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.9213 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5608 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2911 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6642 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8303 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8209 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0926 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9586 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5152 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.32 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 81.36 and 91.63
| Yearly Target 1 | 79.29 |
| Yearly Target 2 | 83.42 |
| Yearly Target 3 | 89.56 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 87.55 (-3.1%) | 91.03 | 85.43 - 95.70 | 0.0209 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7951 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0403 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4736 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5147 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2647 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3678 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.3102 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2127 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term but the sell signal is initial and weak.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 90.12 |
| 12 day DMA | 89.92 |
| 20 day DMA | 88.2 |
| 35 day DMA | 83.03 |
| 50 day DMA | 80.83 |
| 100 day DMA | 81.33 |
| 150 day DMA | 86.15 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 90.19 | 90.66 |
| 12 day EMA | 89.17 | 89.47 | 89.51 |
| 20 day EMA | 87.71 | 87.73 | 87.57 |
| 35 day EMA | 84.91 | 84.75 | 84.49 |
| 50 day EMA | 81.68 | 81.44 | 81.12 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.12 | 91.12 | 91.58 |
| 12 day SMA | 89.92 | 89.78 | 89.48 |
| 20 day SMA | 88.2 | 88.08 | 87.89 |
| 35 day SMA | 83.03 | 82.5 | 82 |
| 50 day SMA | 80.83 | 80.65 | 80.46 |
| 100 day SMA | 81.33 | 81.26 | 81.21 |
| 150 day SMA | 86.15 | 86.27 | 86.37 |
| 200 day SMA | 86.86 | 86.77 | 86.68 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
