Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 85.86 and 95.76
| Intraday Target 1 | 78.27 |
| Intraday Target 2 | 83.54 |
| Intraday Target 3 | 88.17 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 98.07 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.81 (3.88%) | 84.19 | 82.90 - 92.80 | 2.7937 times | Tue 09 December 2025 | 85.49 (13.73%) | 86.00 | 76.18 - 87.99 | 6.7676 times | Mon 08 December 2025 | 75.17 (4.82%) | 72.40 | 71.91 - 75.45 | 0.0769 times | Fri 05 December 2025 | 71.71 (-0.29%) | 70.92 | 70.69 - 72.31 | 0.0091 times | Thu 04 December 2025 | 71.92 (1.04%) | 70.58 | 69.91 - 72.23 | 0.0214 times | Wed 03 December 2025 | 71.18 (-3.3%) | 73.95 | 70.96 - 73.95 | 0.0223 times | Tue 02 December 2025 | 73.61 (5.08%) | 69.90 | 69.90 - 74.10 | 0.164 times | Mon 01 December 2025 | 70.05 (1.07%) | 69.99 | 69.52 - 71.49 | 0.0909 times | Fri 28 November 2025 | 69.31 (-0.91%) | 67.01 | 67.01 - 70.03 | 0.0186 times | Thu 27 November 2025 | 69.95 (-0.09%) | 70.80 | 69.61 - 70.85 | 0.0356 times | Wed 26 November 2025 | 70.01 (-0.17%) | 70.56 | 69.68 - 71.10 | 0.0472 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 80.36 and 101.25
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 84.506666666667 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.81 (23.85%) | 72.40 | 71.91 - 92.80 | 7.7516 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2474 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1705 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.3437 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.6578 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1967 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.1321 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.083 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.1721 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 0.2451 times | Fri 03 October 2025 | 82.86 (2.38%) | 79.11 | 78.11 - 83.00 | 0.2057 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 79.17 and 102.45
| Monthly Target 1 | 60.43 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.81 (28.13%) | 69.99 | 69.52 - 92.80 | 3.1723 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.5428 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2818 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6429 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8037 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7946 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.0576 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9279 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4987 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2778 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.8163 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 44.02 and 111.81
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 96.873333333333 |
| Yearly Target 4 | 126.74 |
| Yearly Target 5 | 164.66 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.81 (-29.63%) | 126.85 | 67.01 - 134.80 | 0.6767 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 1.8258 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4238 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.4606 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.1317 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3291 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.0672 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.0851 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.2
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 64, while middle bands are at 69 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 73.95 |
| 20 day DMA | 74.03 |
| 35 day DMA | 76.21 |
| 50 day DMA | 77.28 |
| 100 day DMA | 81.89 |
| 150 day DMA | 86.82 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 77 | 72.76 |
| 12 day EMA | 76.66 | 74.45 | 72.44 |
| 20 day EMA | 75.81 | 74.44 | 73.28 |
| 35 day EMA | 76.39 | 75.66 | 75.08 |
| 50 day EMA | 78.05 | 77.61 | 77.29 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 75.09 | 72.72 |
| 12 day SMA | 73.95 | 72.32 | 71.16 |
| 20 day SMA | 74.03 | 73.46 | 73.04 |
| 35 day SMA | 76.21 | 75.95 | 75.82 |
| 50 day SMA | 77.28 | 77.15 | 77.1 |
| 100 day SMA | 81.89 | 81.99 | 82.12 |
| 150 day SMA | 86.82 | 86.79 | 86.77 |
| 200 day SMA | 85.94 | 86.01 | 86.11 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
