Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 75 and 77.28
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.29 |
| Intraday Target 3 | 75.71 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 77.99 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.15 (-2.63%) | 75.06 | 74.85 - 77.13 | 0.356 times | Mon 22 June 2026 | 77.18 (0.39%) | 78.11 | 76.51 - 78.11 | 0.3499 times | Fri 19 June 2026 | 76.88 (0.8%) | 76.44 | 75.89 - 77.00 | 0.3265 times | Thu 18 June 2026 | 76.27 (-1.05%) | 76.78 | 75.56 - 78.19 | 2.906 times | Wed 17 June 2026 | 77.08 (1.62%) | 76.44 | 75.83 - 78.30 | 1.6194 times | Tue 16 June 2026 | 75.85 (-0.2%) | 76.00 | 75.02 - 76.67 | 0.8048 times | Mon 15 June 2026 | 76.00 (1.5%) | 74.88 | 74.68 - 76.50 | 2.1354 times | Fri 12 June 2026 | 74.88 (3.25%) | 73.00 | 72.63 - 75.76 | 1.0442 times | Thu 11 June 2026 | 72.52 (0.35%) | 71.91 | 71.91 - 73.14 | 0.1623 times | Wed 10 June 2026 | 72.27 (-1.94%) | 73.78 | 72.27 - 74.47 | 0.2955 times | Tue 09 June 2026 | 73.70 (2.09%) | 72.45 | 72.30 - 75.03 | 0.5537 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 73.37 and 76.63
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 76.036666666667 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.15 (-2.25%) | 78.11 | 74.85 - 78.11 | 0.1697 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.8731 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.6628 times | Fri 05 June 2026 | 73.58 (0.29%) | 73.51 | 71.08 - 77.45 | 0.9499 times | Fri 29 May 2026 | 73.37 (-2.46%) | 75.01 | 73.00 - 76.45 | 1.679 times | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.4727 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.8278 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 1.1081 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.8262 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.4307 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.7098 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 73.12 and 80.34
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 74.843333333333 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 82.06 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.15 (2.43%) | 73.51 | 71.08 - 78.30 | 0.2786 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.3877 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4032 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4755 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3045 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8404 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.2719 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7539 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3914 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.8929 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.1163 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 54.74 and 85.43
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 61.54 |
| Yearly Target 3 | 78.62 |
| Yearly Target 4 | 92.23 |
| Yearly Target 5 | 109.31 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 75.15 (-16.82%) | 91.03 | 65.01 - 95.70 | 0.1197 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7864 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0179 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4684 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.509 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2508 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3637 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2847 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1993 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.78
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.82 |
| 50 day DMA | 76.76 |
| 100 day DMA | 76 |
| 150 day DMA | 77.88 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.51 | 76.17 |
| 12 day EMA | 75.58 | 75.66 | 75.38 |
| 20 day EMA | 75.47 | 75.5 | 75.32 |
| 35 day EMA | 75.76 | 75.8 | 75.72 |
| 50 day EMA | 76.46 | 76.51 | 76.48 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.65 | 76.42 |
| 12 day SMA | 75 | 74.87 | 74.54 |
| 20 day SMA | 74.65 | 74.68 | 74.58 |
| 35 day SMA | 75.82 | 75.88 | 75.89 |
| 50 day SMA | 76.76 | 76.84 | 76.79 |
| 100 day SMA | 76 | 76.06 | 76.11 |
| 150 day SMA | 77.88 | 77.9 | 77.9 |
| 200 day SMA | 78.73 | 78.75 | 78.77 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
