DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 57 and 62
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 58.01 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 63.01 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.95 (3.62%) | 55.79 | 55.04 - 60.04 | 2.0729 times | Fri 23 October 2026 | 56.89 (-2.08%) | 56.51 | 54.11 - 57.74 | 2.1141 times | Thu 22 October 2026 | 58.10 (0.43%) | 59.75 | 57.00 - 59.75 | 0.1209 times | Wed 21 October 2026 | 57.85 (-1.85%) | 59.05 | 57.10 - 59.59 | 0.6567 times | Mon 19 October 2026 | 58.94 (-3.87%) | 58.50 | 58.50 - 61.31 | 0.686 times | Fri 16 October 2026 | 61.31 (1.71%) | 60.30 | 60.01 - 62.62 | 0.7702 times | Thu 15 October 2026 | 60.28 (0.48%) | 60.99 | 59.20 - 60.99 | 1.6677 times | Wed 14 October 2026 | 59.99 (0.08%) | 60.50 | 59.40 - 60.65 | 0.198 times | Tue 13 October 2026 | 59.94 (0.03%) | 60.01 | 59.35 - 60.57 | 1.3499 times | Mon 12 October 2026 | 59.92 (-3.94%) | 59.50 | 59.50 - 61.00 | 0.3636 times | Tue 06 October 2026 | 62.38 (-0.16%) | 61.46 | 61.46 - 63.46 | 1.4958 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 57 and 62
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 58.01 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 63.01 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.95 (3.62%) | 55.79 | 55.04 - 60.04 | 0.4614 times | Fri 23 October 2026 | 56.89 (-7.21%) | 58.50 | 54.11 - 61.31 | 0.7964 times | Fri 16 October 2026 | 61.31 (-1.72%) | 59.50 | 59.20 - 62.62 | 0.9681 times | Tue 06 October 2026 | 62.38 (-1.13%) | 62.50 | 61.46 - 64.74 | 0.5042 times | Thu 01 October 2026 | 63.09 (-6.44%) | 67.97 | 62.36 - 67.97 | 0.75 times | Fri 25 September 2026 | 67.43 (0.16%) | 67.32 | 66.40 - 69.30 | 1.0324 times | Fri 18 September 2026 | 67.32 (-2.43%) | 69.99 | 65.99 - 69.99 | 0.6197 times | Fri 11 September 2026 | 69.00 (-2.53%) | 71.67 | 68.00 - 71.67 | 1.4163 times | Fri 04 September 2026 | 70.79 (-3.11%) | 72.50 | 69.42 - 73.15 | 2.1272 times | Fri 28 August 2026 | 73.06 (-4.32%) | 73.00 | 72.14 - 78.35 | 1.3244 times | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 4.2899 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 50.98 and 62.09
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 59.426666666667 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.95 (-10.88%) | 64.01 | 54.11 - 65.22 | 0.4373 times | Tue 29 September 2026 | 66.15 (-7.92%) | 72.36 | 64.83 - 72.92 | 0.7499 times | Mon 31 August 2026 | 71.84 (5.87%) | 67.15 | 65.10 - 78.35 | 1.4038 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.5988 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.7704 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.9712 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 1.0099 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 1.191 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.7627 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 2.105 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 13.2049 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 35.74 and 77.33
| Yearly Target 1 | 28 |
| Yearly Target 2 | 43.47 |
| Yearly Target 3 | 69.586666666667 |
| Yearly Target 4 | 85.06 |
| Yearly Target 5 | 111.18 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.95 (-34.75%) | 91.03 | 54.11 - 95.70 | 0.1765 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7814 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.005 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4654 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5058 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2428 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3614 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2701 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1917 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 59.75 |
| 20 day DMA | 62.48 |
| 35 day DMA | 65.58 |
| 50 day DMA | 67.72 |
| 100 day DMA | 69.87 |
| 150 day DMA | 71.82 |
| 200 day DMA | 74.21 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 58.32 | 59.03 |
| 12 day EMA | 60.09 | 60.3 | 60.92 |
| 20 day EMA | 61.85 | 62.16 | 62.71 |
| 35 day EMA | 64.35 | 64.67 | 65.13 |
| 50 day EMA | 66.77 | 67.09 | 67.51 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.62 | 59.3 |
| 12 day SMA | 59.75 | 60.1 | 60.87 |
| 20 day SMA | 62.48 | 62.9 | 63.44 |
| 35 day SMA | 65.58 | 66.01 | 66.52 |
| 50 day SMA | 67.72 | 67.89 | 68.11 |
| 100 day SMA | 69.87 | 70.04 | 70.22 |
| 150 day SMA | 71.82 | 71.93 | 72.06 |
| 200 day SMA | 74.21 | 74.34 | 74.5 |


