Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 75.44 and 79.26
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 74.47 |
| Intraday Target 3 | 76.406666666667 |
| Intraday Target 4 | 78.29 |
| Intraday Target 5 | 80.23 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.36 (1.89%) | 75.00 | 74.52 - 78.34 | 2.1022 times | Thu 20 August 2026 | 74.94 (-0.24%) | 76.84 | 74.08 - 77.15 | 1.1171 times | Wed 19 August 2026 | 75.12 (5.36%) | 71.00 | 71.00 - 75.83 | 2.6879 times | Tue 18 August 2026 | 71.30 (-0.03%) | 69.25 | 69.25 - 71.99 | 0.7005 times | Mon 17 August 2026 | 71.32 (2.83%) | 70.75 | 70.57 - 72.92 | 1.206 times | Fri 14 August 2026 | 69.36 (-0.86%) | 70.61 | 69.00 - 71.11 | 0.0845 times | Thu 13 August 2026 | 69.96 (-0.04%) | 69.00 | 69.00 - 71.01 | 0.1611 times | Wed 12 August 2026 | 69.99 (-1.21%) | 70.14 | 69.00 - 71.26 | 0.5693 times | Tue 11 August 2026 | 70.85 (-1.35%) | 72.00 | 70.00 - 72.00 | 0.216 times | Mon 10 August 2026 | 71.82 (1.18%) | 72.00 | 70.98 - 72.80 | 1.1552 times | Fri 07 August 2026 | 70.98 (5.31%) | 67.00 | 65.10 - 71.93 | 1.6367 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 72.81 and 81.9
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 74.65 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.36 (10.09%) | 70.75 | 69.25 - 78.34 | 2.827 times | Fri 14 August 2026 | 69.36 (-2.28%) | 72.00 | 69.00 - 72.80 | 0.791 times | Fri 07 August 2026 | 70.98 (4.6%) | 67.15 | 65.10 - 71.93 | 1.5612 times | Fri 31 July 2026 | 67.86 (-0.37%) | 69.20 | 67.00 - 69.85 | 0.2856 times | Fri 24 July 2026 | 68.11 (-2.49%) | 69.10 | 67.09 - 69.87 | 0.5466 times | Fri 17 July 2026 | 69.85 (-3.07%) | 72.88 | 68.40 - 73.98 | 1.0425 times | Fri 10 July 2026 | 72.06 (-0.99%) | 72.05 | 70.20 - 73.00 | 0.4927 times | Fri 03 July 2026 | 72.78 (-0.25%) | 72.76 | 71.80 - 74.00 | 0.4185 times | Thu 25 June 2026 | 72.96 (-5.1%) | 78.11 | 72.75 - 78.11 | 0.4107 times | Fri 19 June 2026 | 76.88 (2.67%) | 74.88 | 74.68 - 78.30 | 1.6242 times | Fri 12 June 2026 | 74.88 (1.77%) | 72.00 | 71.91 - 75.76 | 0.5747 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 70.73 and 83.97
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 73.266666666667 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 86.51 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.36 (12.53%) | 67.15 | 65.10 - 78.34 | 0.4823 times | Fri 31 July 2026 | 67.86 (-6.35%) | 72.80 | 67.00 - 74.00 | 0.2533 times | Tue 30 June 2026 | 72.46 (-1.24%) | 73.51 | 71.08 - 78.30 | 0.3259 times | Fri 29 May 2026 | 73.37 (-5.43%) | 76.80 | 73.00 - 81.46 | 0.4108 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.4272 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.5038 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.3226 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.8904 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 5.5852 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7987 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.4146 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 55.34 and 86.03
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 62.35 |
| Yearly Target 3 | 79.023333333333 |
| Yearly Target 4 | 93.04 |
| Yearly Target 5 | 109.71 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.36 (-15.48%) | 91.03 | 65.01 - 95.70 | 0.1513 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7836 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0107 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4667 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5072 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2463 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3625 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2766 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.1951 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolat Inv 505526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.74 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 71.62 |
| 20 day DMA | 70.24 |
| 35 day DMA | 70.37 |
| 50 day DMA | 71.64 |
| 100 day DMA | 73.79 |
| 150 day DMA | 75.07 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.17 | 73.07 | 72.14 |
| 12 day EMA | 72.24 | 71.49 | 70.86 |
| 20 day EMA | 71.42 | 70.9 | 70.48 |
| 35 day EMA | 71.48 | 71.19 | 70.97 |
| 50 day EMA | 71.99 | 71.81 | 71.68 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 72.41 | 71.41 |
| 12 day SMA | 71.62 | 70.95 | 70.37 |
| 20 day SMA | 70.24 | 69.83 | 69.51 |
| 35 day SMA | 70.37 | 70.28 | 70.21 |
| 50 day SMA | 71.64 | 71.56 | 71.53 |
| 100 day SMA | 73.79 | 73.73 | 73.68 |
| 150 day SMA | 75.07 | 75.15 | 75.26 |
| 200 day SMA | 76.41 | 76.44 | 76.46 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
