Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 78.43 and 79.91
| Intraday Target 1 | 77.24 |
| Intraday Target 2 | 78.14 |
| Intraday Target 3 | 78.716666666667 |
| Intraday Target 4 | 79.62 |
| Intraday Target 5 | 80.2 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.05 (0.64%) | 77.81 | 77.81 - 79.29 | 0.0955 times | Tue 21 April 2026 | 78.55 (-0.52%) | 79.67 | 78.50 - 79.96 | 0.2526 times | Mon 20 April 2026 | 78.96 (-2.71%) | 80.46 | 78.56 - 81.60 | 0.4699 times | Fri 17 April 2026 | 81.16 (0.82%) | 81.00 | 80.30 - 81.60 | 0.6091 times | Thu 16 April 2026 | 80.50 (-0.78%) | 82.00 | 80.03 - 82.00 | 1.6997 times | Wed 15 April 2026 | 81.13 (2.1%) | 80.25 | 80.25 - 83.70 | 1.5289 times | Mon 13 April 2026 | 79.46 (-0.58%) | 76.65 | 76.65 - 81.52 | 1.005 times | Fri 10 April 2026 | 79.92 (1.06%) | 80.67 | 79.02 - 80.73 | 0.8611 times | Thu 09 April 2026 | 79.08 (6.06%) | 74.07 | 74.07 - 80.00 | 2.8286 times | Wed 08 April 2026 | 74.56 (4.28%) | 75.50 | 72.79 - 75.50 | 0.6495 times | Tue 07 April 2026 | 71.50 (0.63%) | 71.36 | 70.51 - 72.80 | 0.4708 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 76.54 and 80.33
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 79.486666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.05 (-2.6%) | 80.46 | 77.81 - 81.60 | 0.242 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.4327 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.624 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.2884 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 1.0082 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.7336 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.6642 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.8565 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7936 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.357 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.6235 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 73.03 and 89.73
| Monthly Target 1 | 59.88 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 76.583333333333 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.05 (19.81%) | 68.00 | 67.00 - 83.70 | 0.2869 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.4142 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2652 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7321 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.5923 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6567 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3409 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7778 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.9724 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.9614 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.2795 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 56.69 and 87.38
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 64.14 |
| Yearly Target 3 | 79.92 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 110.61 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 79.05 (-12.51%) | 91.03 | 65.01 - 95.70 | 0.0871 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7893 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0253 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4701 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5109 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2554 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3651 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2931 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2037 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.56 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 77.91 |
| 20 day DMA | 74.56 |
| 35 day DMA | 74.64 |
| 50 day DMA | 75.38 |
| 100 day DMA | 78.9 |
| 150 day DMA | 79.27 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 79.22 | 79.56 |
| 12 day EMA | 77.79 | 77.56 | 77.38 |
| 20 day EMA | 76.58 | 76.32 | 76.08 |
| 35 day EMA | 75.99 | 75.81 | 75.65 |
| 50 day EMA | 75.94 | 75.81 | 75.7 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 80.06 | 80.24 |
| 12 day SMA | 77.91 | 77.23 | 76.5 |
| 20 day SMA | 74.56 | 74.21 | 73.99 |
| 35 day SMA | 74.64 | 74.53 | 74.46 |
| 50 day SMA | 75.38 | 75.35 | 75.31 |
| 100 day SMA | 78.9 | 78.8 | 78.73 |
| 150 day SMA | 79.27 | 79.31 | 79.34 |
| 200 day SMA | 81.87 | 81.98 | 82.09 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
