ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DolatInv

Strong intraday Stock price targets for DolatInv are 75.53 and 78.97

Intraday Target 174.65
Intraday Target 276.41
Intraday Target 378.086666666667
Intraday Target 479.85
Intraday Target 581.53

Daily price and volume Dolat Inv

Date Closing Open Range Volume
Mon 16 February 2026 78.18 (1.8%) 78.45 76.32 - 79.76 1.0421 times
Fri 13 February 2026 76.80 (-0.79%) 76.80 76.20 - 79.57 0.8953 times
Thu 12 February 2026 77.41 (-1.85%) 77.56 77.14 - 79.00 0.7571 times
Wed 11 February 2026 78.87 (-0.82%) 80.79 78.38 - 80.79 0.5451 times
Tue 10 February 2026 79.52 (0.77%) 77.32 77.32 - 81.54 1.1417 times
Mon 09 February 2026 78.91 (3.88%) 76.50 76.50 - 79.51 0.7232 times
Fri 06 February 2026 75.96 (-0.64%) 76.39 74.63 - 76.39 0.9822 times
Thu 05 February 2026 76.45 (-1.46%) 77.67 75.94 - 77.67 0.6353 times
Wed 04 February 2026 77.58 (0.79%) 77.84 76.66 - 78.20 0.5483 times
Tue 03 February 2026 76.97 (0.72%) 76.43 76.43 - 79.37 2.7297 times
Mon 02 February 2026 76.42 (0.24%) 76.15 73.37 - 77.05 3.4235 times

 Daily chart DolatInv

Weekly price and charts DolatInv

Strong weekly Stock price targets for DolatInv 505526 are 75.53 and 78.97

Weekly Target 174.65
Weekly Target 276.41
Weekly Target 378.086666666667
Weekly Target 479.85
Weekly Target 581.53

Weekly price and volumes for Dolat Inv

Date Closing Open Range Volume
Mon 16 February 2026 78.18 (1.8%) 78.45 76.32 - 79.76 0.0886 times
Fri 13 February 2026 76.80 (1.11%) 76.50 76.20 - 81.54 0.3453 times
Fri 06 February 2026 75.96 (-3.76%) 78.50 73.37 - 80.86 0.8712 times
Fri 30 January 2026 78.93 (-2.45%) 79.10 77.71 - 87.20 1.1669 times
Fri 23 January 2026 80.91 (-5.7%) 85.00 79.10 - 86.12 0.7702 times
Fri 16 January 2026 85.80 (-2.92%) 87.86 85.41 - 90.49 0.7214 times
Fri 09 January 2026 88.38 (-3.43%) 92.24 87.54 - 95.70 2.0426 times
Fri 02 January 2026 91.52 (6.54%) 85.01 84.12 - 92.98 1.3636 times
Fri 26 December 2025 85.90 (-0.21%) 86.26 85.26 - 91.48 1.1217 times
Fri 19 December 2025 86.08 (0.62%) 86.44 82.05 - 88.29 1.5086 times
Fri 12 December 2025 85.55 (19.3%) 72.40 71.91 - 92.80 27.6847 times

 weekly chart DolatInv

Monthly price and charts DolatInv

Strong monthly Stock price targets for DolatInv 505526 are 71.69 and 79.86

Monthly Target 169.53
Monthly Target 273.85
Monthly Target 377.696666666667
Monthly Target 482.02
Monthly Target 585.87

Monthly price and volumes Dolat Inv

Date Closing Open Range Volume
Mon 16 February 2026 78.18 (-0.95%) 78.50 73.37 - 81.54 0.1607 times
Fri 30 January 2026 78.93 (-12.64%) 91.03 77.71 - 95.70 0.6299 times
Wed 31 December 2025 90.35 (30.36%) 69.99 69.52 - 92.98 3.9512 times
Fri 28 November 2025 69.31 (-11.94%) 80.20 67.01 - 81.44 0.565 times
Fri 31 October 2025 78.71 (-0.88%) 80.00 73.55 - 83.82 0.2933 times
Tue 30 September 2025 79.41 (-0.18%) 78.11 78.11 - 88.26 0.6692 times
Fri 29 August 2025 79.55 (-12.15%) 91.08 79.34 - 92.20 0.8367 times
Thu 31 July 2025 90.55 (-9.72%) 100.55 87.60 - 102.65 0.8272 times
Mon 30 June 2025 100.30 (-0.37%) 101.95 94.80 - 111.00 1.1009 times
Fri 30 May 2025 100.67 (19.49%) 83.00 76.01 - 108.08 0.9659 times
Wed 30 April 2025 84.25 (0.25%) 85.99 83.61 - 96.56 0.5191 times

 monthly chart DolatInv

Yearly price and charts DolatInv

Strong yearly Stock price targets for DolatInv 505526 are 64.61 and 86.94

Yearly Target 160.09
Yearly Target 269.13
Yearly Target 382.416666666667
Yearly Target 491.46
Yearly Target 5104.75

Yearly price and volumes Dolat Inv

Date Closing Open Range Volume
Mon 16 February 2026 78.18 (-13.47%) 91.03 73.37 - 95.70 0.0473 times
Wed 31 December 2025 90.35 (-28.41%) 126.85 67.01 - 134.80 0.7928 times
Tue 31 December 2024 126.20 (101.76%) 63.80 60.00 - 186.50 2.0343 times
Fri 29 December 2023 62.55 (-1.57%) 61.00 39.35 - 71.79 0.4722 times
Fri 30 December 2022 63.55 (-29.78%) 89.00 58.50 - 108.50 0.5132 times
Fri 31 December 2021 90.50 (56.44%) 58.00 51.55 - 128.00 1.261 times
Thu 31 December 2020 57.85 (-10.17%) 65.40 27.45 - 67.60 0.3667 times
Tue 31 December 2019 64.40 (-1.3%) 67.50 35.20 - 92.25 2.3033 times
Mon 31 December 2018 65.25 (0%) 28.85 23.55 - 69.45 1.2091 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of DolatInv

Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DolatInv (505526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolatInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.55 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.

DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolat Inv 505526

DMA (daily moving average) of Dolat Inv 505526

DMA period DMA value
5 day DMA 78.16
12 day DMA 77.44
20 day DMA 78.98
35 day DMA 83.32
50 day DMA 83.54
100 day DMA 80.55
150 day DMA 82.94
200 day DMA 86.09

EMA (exponential moving average) of Dolat Inv 505526

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8377.6678.09
12 day EMA78.3978.4378.73
20 day EMA79.4679.5979.88
35 day EMA80.4280.5580.77
50 day EMA81.9982.1582.37

SMA (simple moving average) of Dolat Inv 505526

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1678.378.13
12 day SMA77.4477.5177.79
20 day SMA78.9879.2879.73
35 day SMA83.3283.5483.79
50 day SMA83.5483.4183.3
100 day SMA80.5580.6380.72
150 day SMA82.9483.0883.21
200 day SMA86.0986.1486.2

Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top