Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 71.51 and 78.11
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 76.873333333333 |
| Intraday Target 4 | 79.35 |
| Intraday Target 5 | 83.47 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.22 (-4.89%) | 80.11 | 74.40 - 81.00 | 3.808 times | Thu 21 May 2026 | 79.09 (0.91%) | 79.00 | 78.66 - 80.00 | 0.5666 times | Wed 20 May 2026 | 78.38 (2.07%) | 75.80 | 75.15 - 79.25 | 0.4566 times | Tue 19 May 2026 | 76.79 (1.32%) | 75.01 | 75.01 - 77.70 | 0.4603 times | Mon 18 May 2026 | 75.79 (-2.32%) | 75.89 | 74.70 - 77.18 | 1.1102 times | Fri 15 May 2026 | 77.59 (-2.24%) | 78.84 | 77.03 - 79.99 | 0.3781 times | Thu 14 May 2026 | 79.37 (1.43%) | 78.50 | 77.00 - 80.24 | 0.7201 times | Wed 13 May 2026 | 78.25 (2.06%) | 75.46 | 75.46 - 78.58 | 0.9566 times | Tue 12 May 2026 | 76.67 (-1.17%) | 76.46 | 75.00 - 77.31 | 0.4918 times | Mon 11 May 2026 | 77.58 (-1.88%) | 78.18 | 76.28 - 78.78 | 1.0518 times | Fri 08 May 2026 | 79.07 (2.74%) | 76.25 | 76.25 - 81.46 | 3.4555 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 71.51 and 78.11
| Weekly Target 1 | 70.27 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 76.873333333333 |
| Weekly Target 4 | 79.35 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.22 (-3.05%) | 75.89 | 74.40 - 81.00 | 1.1222 times | Fri 15 May 2026 | 77.59 (-1.87%) | 78.18 | 75.00 - 80.24 | 0.6308 times | Fri 08 May 2026 | 79.07 (1.92%) | 76.80 | 75.85 - 81.46 | 0.8444 times | Thu 30 April 2026 | 77.58 (0.13%) | 77.89 | 76.11 - 80.00 | 0.6295 times | Fri 24 April 2026 | 77.48 (-4.53%) | 80.46 | 76.75 - 81.60 | 0.3282 times | Fri 17 April 2026 | 81.16 (1.55%) | 76.65 | 76.65 - 83.70 | 1.3029 times | Fri 10 April 2026 | 79.92 (12.79%) | 71.80 | 68.90 - 80.73 | 1.4769 times | Thu 02 April 2026 | 70.86 (5.76%) | 65.01 | 65.01 - 71.40 | 1.1717 times | Fri 27 March 2026 | 67.00 (-6.04%) | 71.14 | 66.50 - 73.08 | 0.9169 times | Fri 20 March 2026 | 71.31 (-0.74%) | 71.84 | 69.31 - 75.61 | 1.5766 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.604 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71.28 and 78.34
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 72.59 |
| Monthly Target 3 | 77.026666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 84.09 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.22 (-3.04%) | 76.80 | 74.40 - 81.46 | 0.2426 times | Thu 30 April 2026 | 77.58 (17.58%) | 68.00 | 67.00 - 83.70 | 0.3765 times | Mon 30 March 2026 | 65.98 (-12%) | 73.39 | 65.01 - 78.38 | 0.444 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.2843 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.7847 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.9225 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.7039 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3654 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.8337 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 1.0423 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 1.0305 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 54.77 and 85.46
| Yearly Target 1 | 47.95 |
| Yearly Target 2 | 61.59 |
| Yearly Target 3 | 78.643333333333 |
| Yearly Target 4 | 92.28 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 75.22 (-16.75%) | 91.03 | 65.01 - 95.70 | 0.1018 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.788 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.022 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4693 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5101 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2533 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3645 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2893 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2018 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dolat Inv 505526 looks bearish. It has broken an important moving average level of 77.4 with high volumes
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DolatInv in short term but the sell signal is initial and weak.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.6 |
| 35 day DMA | 77.32 |
| 50 day DMA | 75.72 |
| 100 day DMA | 78.65 |
| 150 day DMA | 78.48 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 78.06 | 77.54 |
| 12 day EMA | 77.42 | 77.82 | 77.59 |
| 20 day EMA | 77.41 | 77.64 | 77.49 |
| 35 day EMA | 76.66 | 76.74 | 76.6 |
| 50 day EMA | 75.9 | 75.93 | 75.8 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.53 | 77.58 |
| 12 day SMA | 77.56 | 77.72 | 77.58 |
| 20 day SMA | 77.6 | 77.78 | 77.77 |
| 35 day SMA | 77.32 | 77.06 | 76.72 |
| 50 day SMA | 75.72 | 75.74 | 75.69 |
| 100 day SMA | 78.65 | 78.77 | 78.87 |
| 150 day SMA | 78.48 | 78.51 | 78.51 |
| 200 day SMA | 79.86 | 79.93 | 80 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
