DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 75.53 and 78.97
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 78.086666666667 |
| Intraday Target 4 | 79.85 |
| Intraday Target 5 | 81.53 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.18 (1.8%) | 78.45 | 76.32 - 79.76 | 1.0421 times | Fri 13 February 2026 | 76.80 (-0.79%) | 76.80 | 76.20 - 79.57 | 0.8953 times | Thu 12 February 2026 | 77.41 (-1.85%) | 77.56 | 77.14 - 79.00 | 0.7571 times | Wed 11 February 2026 | 78.87 (-0.82%) | 80.79 | 78.38 - 80.79 | 0.5451 times | Tue 10 February 2026 | 79.52 (0.77%) | 77.32 | 77.32 - 81.54 | 1.1417 times | Mon 09 February 2026 | 78.91 (3.88%) | 76.50 | 76.50 - 79.51 | 0.7232 times | Fri 06 February 2026 | 75.96 (-0.64%) | 76.39 | 74.63 - 76.39 | 0.9822 times | Thu 05 February 2026 | 76.45 (-1.46%) | 77.67 | 75.94 - 77.67 | 0.6353 times | Wed 04 February 2026 | 77.58 (0.79%) | 77.84 | 76.66 - 78.20 | 0.5483 times | Tue 03 February 2026 | 76.97 (0.72%) | 76.43 | 76.43 - 79.37 | 2.7297 times | Mon 02 February 2026 | 76.42 (0.24%) | 76.15 | 73.37 - 77.05 | 3.4235 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 75.53 and 78.97
| Weekly Target 1 | 74.65 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 81.53 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.18 (1.8%) | 78.45 | 76.32 - 79.76 | 0.0886 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.3453 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 0.8712 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 1.1669 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 0.7702 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 0.7214 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 2.0426 times | Fri 02 January 2026 | 91.52 (6.54%) | 85.01 | 84.12 - 92.98 | 1.3636 times | Fri 26 December 2025 | 85.90 (-0.21%) | 86.26 | 85.26 - 91.48 | 1.1217 times | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 1.5086 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 27.6847 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 71.69 and 79.86
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 77.696666666667 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 85.87 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.18 (-0.95%) | 78.50 | 73.37 - 81.54 | 0.1607 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6299 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 3.9512 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.565 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2933 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6692 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8367 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8272 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.1009 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.9659 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.5191 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 64.61 and 86.94
| Yearly Target 1 | 60.09 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 82.416666666667 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 104.75 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 78.18 (-13.47%) | 91.03 | 73.37 - 95.70 | 0.0473 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7928 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0343 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4722 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5132 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.261 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3667 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.3033 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2091 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DolatInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and DolatInv 505526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 78.16 |
| 12 day DMA | 77.44 |
| 20 day DMA | 78.98 |
| 35 day DMA | 83.32 |
| 50 day DMA | 83.54 |
| 100 day DMA | 80.55 |
| 150 day DMA | 82.94 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 77.66 | 78.09 |
| 12 day EMA | 78.39 | 78.43 | 78.73 |
| 20 day EMA | 79.46 | 79.59 | 79.88 |
| 35 day EMA | 80.42 | 80.55 | 80.77 |
| 50 day EMA | 81.99 | 82.15 | 82.37 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.16 | 78.3 | 78.13 |
| 12 day SMA | 77.44 | 77.51 | 77.79 |
| 20 day SMA | 78.98 | 79.28 | 79.73 |
| 35 day SMA | 83.32 | 83.54 | 83.79 |
| 50 day SMA | 83.54 | 83.41 | 83.3 |
| 100 day SMA | 80.55 | 80.63 | 80.72 |
| 150 day SMA | 82.94 | 83.08 | 83.21 |
| 200 day SMA | 86.09 | 86.14 | 86.2 |


