Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 84.29 and 88.49
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 83.49 |
| Intraday Target 3 | 85.093333333333 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 89.29 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.08 (3.59%) | 83.00 | 82.50 - 86.70 | 0.1235 times | Thu 18 December 2025 | 83.10 (-0.25%) | 82.35 | 82.05 - 83.35 | 0.0571 times | Wed 17 December 2025 | 83.31 (-1.41%) | 84.34 | 82.21 - 84.40 | 0.1303 times | Tue 16 December 2025 | 84.50 (-0.8%) | 85.45 | 83.30 - 88.29 | 0.1644 times | Mon 15 December 2025 | 85.18 (-0.43%) | 86.44 | 84.49 - 86.63 | 0.0415 times | Fri 12 December 2025 | 85.55 (1.97%) | 84.99 | 83.61 - 87.70 | 0.1972 times | Thu 11 December 2025 | 83.90 (-5.53%) | 86.62 | 83.50 - 88.30 | 0.3823 times | Wed 10 December 2025 | 88.81 (3.88%) | 84.19 | 82.90 - 92.80 | 2.5808 times | Tue 09 December 2025 | 85.49 (13.73%) | 86.00 | 76.18 - 87.99 | 6.2519 times | Mon 08 December 2025 | 75.17 (4.82%) | 72.40 | 71.91 - 75.45 | 0.071 times | Fri 05 December 2025 | 71.71 (-0.29%) | 70.92 | 70.69 - 72.31 | 0.0084 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 80.95 and 87.19
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.08 (0.62%) | 86.44 | 82.05 - 88.29 | 0.4201 times | Fri 12 December 2025 | 85.55 (19.3%) | 72.40 | 71.91 - 92.80 | 7.7092 times | Fri 05 December 2025 | 71.71 (3.46%) | 69.99 | 69.52 - 74.10 | 0.2311 times | Fri 28 November 2025 | 69.31 (-3.14%) | 71.63 | 67.01 - 71.95 | 0.1592 times | Fri 21 November 2025 | 71.56 (-7.64%) | 75.61 | 71.20 - 78.37 | 0.3209 times | Fri 14 November 2025 | 77.48 (2.19%) | 75.10 | 70.00 - 81.44 | 0.6142 times | Fri 07 November 2025 | 75.82 (-3.67%) | 80.20 | 75.66 - 80.20 | 0.1837 times | Fri 31 October 2025 | 78.71 (-4.62%) | 81.94 | 78.45 - 82.19 | 0.1234 times | Thu 23 October 2025 | 82.52 (3.32%) | 77.00 | 77.00 - 83.20 | 0.0775 times | Fri 17 October 2025 | 79.87 (1.28%) | 73.55 | 73.55 - 83.46 | 0.1607 times | Fri 10 October 2025 | 78.86 (-4.83%) | 81.86 | 78.08 - 83.82 | 0.2288 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 77.8 and 101.08
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 106.08 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.08 (24.2%) | 69.99 | 69.52 - 92.80 | 3.4213 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.523 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.2715 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.6194 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.7744 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.7656 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.019 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 0.894 times | Wed 30 April 2025 | 84.25 (0.25%) | 85.99 | 83.61 - 96.56 | 0.4805 times | Fri 28 March 2025 | 84.04 (11.76%) | 75.16 | 68.00 - 93.70 | 1.2312 times | Fri 28 February 2025 | 75.20 (-27.48%) | 104.85 | 73.45 - 109.45 | 0.7865 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 42.65 and 110.44
| Yearly Target 1 | 28.17 |
| Yearly Target 2 | 57.13 |
| Yearly Target 3 | 95.963333333333 |
| Yearly Target 4 | 124.92 |
| Yearly Target 5 | 163.75 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 86.08 (-31.79%) | 126.85 | 67.01 - 134.80 | 0.696 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 1.821 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4227 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.4594 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.1287 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.3282 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.0618 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.0823 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolat Inv 505526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolat Inv 505526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 64, while middle bands are at 71 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DolatInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolatInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DolatInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolatInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 82.06 |
| 20 day DMA | 77.41 |
| 35 day DMA | 76.94 |
| 50 day DMA | 77.77 |
| 100 day DMA | 81.13 |
| 150 day DMA | 86.89 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 83.57 | 83.8 |
| 12 day EMA | 82.09 | 81.36 | 81.04 |
| 20 day EMA | 80.17 | 79.55 | 79.18 |
| 35 day EMA | 79.12 | 78.71 | 78.45 |
| 50 day EMA | 78.72 | 78.42 | 78.23 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.33 | 84.49 |
| 12 day SMA | 82.06 | 80.82 | 80.03 |
| 20 day SMA | 77.41 | 76.69 | 76.22 |
| 35 day SMA | 76.94 | 76.76 | 76.7 |
| 50 day SMA | 77.77 | 77.67 | 77.63 |
| 100 day SMA | 81.13 | 81.21 | 81.33 |
| 150 day SMA | 86.89 | 86.92 | 86.94 |
| 200 day SMA | 85.87 | 85.83 | 85.82 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
