Munafa Stock Market Course + Intraday & FNO calls 
DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DolatInv
Strong intraday Stock price targets for DolatInv are 71.07 and 72.99
| Intraday Target 1 | 70.74 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 72.656666666667 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 74.58 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.05 (-2.86%) | 72.79 | 72.00 - 73.92 | 0.692 times | Wed 18 March 2026 | 74.17 (-0.2%) | 74.77 | 74.00 - 75.32 | 0.4102 times | Tue 17 March 2026 | 74.32 (2.85%) | 72.30 | 71.50 - 75.61 | 1.3553 times | Mon 16 March 2026 | 72.26 (0.58%) | 71.84 | 69.31 - 72.92 | 3.9369 times | Fri 13 March 2026 | 71.84 (-2.35%) | 73.31 | 71.50 - 74.04 | 0.5739 times | Thu 12 March 2026 | 73.57 (-2.38%) | 74.51 | 73.36 - 75.00 | 0.5119 times | Wed 11 March 2026 | 75.36 (0.12%) | 75.60 | 74.19 - 76.72 | 0.9423 times | Tue 10 March 2026 | 75.27 (-0.3%) | 75.67 | 75.06 - 76.14 | 0.2149 times | Mon 09 March 2026 | 75.50 (-0.57%) | 73.57 | 73.57 - 75.83 | 0.4313 times | Fri 06 March 2026 | 75.93 (-1.03%) | 76.00 | 75.52 - 78.35 | 0.9312 times | Thu 05 March 2026 | 76.72 (-0.07%) | 76.01 | 74.82 - 77.64 | 0.362 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 70.68 and 76.98
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 72.323333333333 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.05 (0.29%) | 71.84 | 69.31 - 75.61 | 1.4107 times | Fri 13 March 2026 | 71.84 (-5.39%) | 73.57 | 71.50 - 76.72 | 0.59 times | Fri 06 March 2026 | 75.93 (1.27%) | 73.39 | 72.00 - 78.38 | 0.7608 times | Fri 27 February 2026 | 74.98 (-0.32%) | 75.82 | 73.89 - 77.18 | 0.7049 times | Fri 20 February 2026 | 75.22 (-2.06%) | 78.45 | 75.07 - 79.76 | 0.3171 times | Fri 13 February 2026 | 76.80 (1.11%) | 76.50 | 76.20 - 81.54 | 0.5539 times | Fri 06 February 2026 | 75.96 (-3.76%) | 78.50 | 73.37 - 80.86 | 1.3977 times | Fri 30 January 2026 | 78.93 (-2.45%) | 79.10 | 77.71 - 87.20 | 1.872 times | Fri 23 January 2026 | 80.91 (-5.7%) | 85.00 | 79.10 - 86.12 | 1.2356 times | Fri 16 January 2026 | 85.80 (-2.92%) | 87.86 | 85.41 - 90.49 | 1.1573 times | Fri 09 January 2026 | 88.38 (-3.43%) | 92.24 | 87.54 - 95.70 | 3.2769 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 66.15 and 75.22
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 73.246666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 82.32 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.05 (-3.91%) | 73.39 | 69.31 - 78.38 | 0.2275 times | Fri 27 February 2026 | 74.98 (-5%) | 78.50 | 73.37 - 81.54 | 0.245 times | Fri 30 January 2026 | 78.93 (-12.64%) | 91.03 | 77.71 - 95.70 | 0.6763 times | Wed 31 December 2025 | 90.35 (30.36%) | 69.99 | 69.52 - 92.98 | 4.2424 times | Fri 28 November 2025 | 69.31 (-11.94%) | 80.20 | 67.01 - 81.44 | 0.6067 times | Fri 31 October 2025 | 78.71 (-0.88%) | 80.00 | 73.55 - 83.82 | 0.3149 times | Tue 30 September 2025 | 79.41 (-0.18%) | 78.11 | 78.11 - 88.26 | 0.7186 times | Fri 29 August 2025 | 79.55 (-12.15%) | 91.08 | 79.34 - 92.20 | 0.8983 times | Thu 31 July 2025 | 90.55 (-9.72%) | 100.55 | 87.60 - 102.65 | 0.8881 times | Mon 30 June 2025 | 100.30 (-0.37%) | 101.95 | 94.80 - 111.00 | 1.1821 times | Fri 30 May 2025 | 100.67 (19.49%) | 83.00 | 76.01 - 108.08 | 1.0371 times |
Yearly price and charts DolatInv
Strong yearly Stock price targets for DolatInv 505526 are 57.49 and 83.88
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 79.02 |
| Yearly Target 4 | 88.73 |
| Yearly Target 5 | 105.41 |
Yearly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 72.05 (-20.25%) | 91.03 | 69.31 - 95.70 | 0.0639 times | Wed 31 December 2025 | 90.35 (-28.41%) | 126.85 | 67.01 - 134.80 | 0.7913 times | Tue 31 December 2024 | 126.20 (101.76%) | 63.80 | 60.00 - 186.50 | 2.0306 times | Fri 29 December 2023 | 62.55 (-1.57%) | 61.00 | 39.35 - 71.79 | 0.4713 times | Fri 30 December 2022 | 63.55 (-29.78%) | 89.00 | 58.50 - 108.50 | 0.5122 times | Fri 31 December 2021 | 90.50 (56.44%) | 58.00 | 51.55 - 128.00 | 1.2586 times | Thu 31 December 2020 | 57.85 (-10.17%) | 65.40 | 27.45 - 67.60 | 0.366 times | Tue 31 December 2019 | 64.40 (-1.3%) | 67.50 | 35.20 - 92.25 | 2.2991 times | Mon 31 December 2018 | 65.25 (0%) | 28.85 | 23.55 - 69.45 | 1.2069 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DolatInv
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolat Inv 505526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolatInv (505526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolatInv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolatInv in short term and the sell signal is strong.
DolatInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolatInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolatInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and DolatInv 505526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolatInv 505526 stock. Volume based technical analysis of DolatInv 505526 stock is negative.
DolatInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 74.48 |
| 20 day DMA | 75.04 |
| 35 day DMA | 76.11 |
| 50 day DMA | 78.87 |
| 100 day DMA | 79.35 |
| 150 day DMA | 80.35 |
| 200 day DMA | 84.63 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 73.84 | 73.68 |
| 12 day EMA | 74.14 | 74.52 | 74.58 |
| 20 day EMA | 75.09 | 75.41 | 75.54 |
| 35 day EMA | 77.25 | 77.56 | 77.76 |
| 50 day EMA | 79.27 | 79.56 | 79.78 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.23 | 73.47 |
| 12 day SMA | 74.48 | 74.87 | 74.94 |
| 20 day SMA | 75.04 | 75.28 | 75.46 |
| 35 day SMA | 76.11 | 76.34 | 76.67 |
| 50 day SMA | 78.87 | 79.28 | 79.62 |
| 100 day SMA | 79.35 | 79.45 | 79.52 |
| 150 day SMA | 80.35 | 80.46 | 80.55 |
| 200 day SMA | 84.63 | 84.73 | 84.83 |
Videos related to: DolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
