Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505526 DOLAT INV. BSE Stock exchange
Stock 505526 - Share DOLAT INV. trades in BSE
Weekly charts share 505526 DOLAT INV. BSE Stock exchange
Stock 505526 - Share DOLAT INV. trades in BSE
- Weekly Support: 72.19
- Weekly Resistance: 78.77
- 4 Week Moving Average is 70.83
- 12 Week Moving Average is 72.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505526
- 505526 Experts view
- Tomorrow's Movement 505526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 19 Aug 2026 | 8.3% | 70.75 | 75.12 | 75.83 | 69.25 | 2.102 times |
| Fri 14 Aug 2026 | -2.28% | 72.00 | 69.36 | 72.80 | 69.00 | 0.507 times |
| Fri 07 Aug 2026 | 4.6% | 67.15 | 70.98 | 71.93 | 65.10 | 5.466 times |
| Fri 31 Jul 2026 | -0.37% | 69.20 | 67.86 | 69.85 | 67.00 | 0.523 times |
| Fri 24 Jul 2026 | -2.49% | 69.10 | 68.11 | 69.87 | 67.09 | 0.524 times |
| Fri 17 Jul 2026 | -3.07% | 72.88 | 69.85 | 73.98 | 68.40 | 2.116 times |
| Fri 10 Jul 2026 | -0.99% | 72.05 | 72.06 | 73.00 | 70.20 | 1.177 times |
| Fri 03 Jul 2026 | -0.25% | 72.76 | 72.78 | 74.00 | 71.80 | 1.019 times |
| Thu 25 Jun 2026 | -5.1% | 78.11 | 72.96 | 78.11 | 72.75 | 0.253 times |
| Fri 19 Jun 2026 | 2.67% | 74.88 | 76.88 | 78.30 | 74.68 | 2.826 times |
Volume is in comparison with previous volume
Weekly charts share 505526 DOLAT INV. BSE Stock exchange
These are Weekly charts share 505526 DOLAT INV. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505526 DOLAT INV. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
