Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DOLAT INV. 505526 technical analysis buy or sell
Munafa technical analysis DOLAT INV. 505526 technical analysis buy or sell Analysis of DOLAT INV. 505526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 73.32 | 72.88 | 73.70 | 71.66 |
| 10 Fri Jul | 72.06 | 70.20 | 72.45 | 70.20 |
| 09 Thu Jul | 71.11 | 71.00 | 71.97 | 70.88 |
| 08 Wed Jul | 70.50 | 70.80 | 72.28 | 70.48 |
| 07 Tue Jul | 72.80 | 72.05 | 73.00 | 71.58 |
Stock of DOLAT INV. closed at 73.32 and it opened at 72.88
It moved inside a range of 71.66 and 73.70
52 week High is 97.20 and 52 week Low is 65.01
Financial Year High is 83.70 and Low is 67.00
This year High is 95.70 and Low is 65.01
DOLAT INV. 505526 Daily Analysis to buy or sell
As per my analysis of DOLAT INV. 505526, 12 day returns for DOLAT INV. 505526 have been negative, with total returns of -0.72000000000001, which is -0.97% with investment starting at 74.04.
An investment of 100,000 bucks in DOLAT INV. would have become 99030 bucks today.
DOLAT INV. 505526 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
DOLAT INV. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLAT INV. 505526 at this time.
It appears as if DOLAT INV. 505526 gave a large move recently.
Stock of DOLAT INV. (505526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DOLAT INV. is bearish for shortterm, and stock might move down till 72 or till 69.6. Use a stoploss of 73.96 and if the stock hits stoploss, then it can shoot up till 75.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DOLAT INV. 505526
Candle stick analysis of DOLAT INV. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 2.9 HC: 0.5 LC: 2.3 OC: 1.1
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 3.2
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.4
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 2.6 HC: 2.5 LC: 0 OC: 2.1
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.3
DOLAT INV. is moving towards a high expiry
DOLAT INV. 505526 Weekly Analysis to buy or sell
As per my analysis of DOLAT INV. 505526, 12 week returns for DOLAT INV. 505526 have been negative, with total returns of -4.26, which is -5.49% with investment starting at 77.58.
An investment of 100,000 bucks in DOLAT INV. would have become 94510 bucks today.
DOLAT INV. 505526 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of DOLAT INV. 505526
Candle stick analysis of DOLAT INV. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 2.9 HC: 0.5 LC: 2.3 OC: 1.1
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 4 HC: 1.3 LC: 2.7 OC: 1.3
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1.7
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 0
DOLAT INV. is moving towards a low expiry
DOLAT INV. is forming a DOJI candle
Candle stick analysis of DOLAT INV. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 4.9 HC: 1.9 LC: 3 OC: 4.6
DOLAT INV. is moving towards a high expiry
DOLAT INV. 505526 Monthly Analysis to buy or sell
As per my analysis of DOLAT INV. 505526, 12 month returns for DOLAT INV. 505526 have been negative, with total returns of -6.23, which is -7.83% with investment starting at 79.55.
An investment of 100,000 bucks in DOLAT INV. would have become 92170 bucks today.
DOLAT INV. 505526 moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.
Monthly Candle Stick analysis of DOLAT INV. 505526
Candle stick analysis of DOLAT INV. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 5.4 HC: 0.9 LC: 4.4 OC: 1.7
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 10.2 HC: 7.3 LC: 2.6 OC: 6.5
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 11.6 HC: 11 LC: 0.5 OC: 6.1
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 28.8 HC: 7.9 LC: 19.3 OC: 28.8
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 17.9 HC: 17 LC: 0.8 OC: 6.8
DOLAT INV. is moving towards a low expiry
Videos related to: Munafa technical analysis DOLAT INV. 505526 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
