Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DOLAT INV. 505526 technical analysis buy or sell
Munafa technical analysis DOLAT INV. 505526 technical analysis buy or sell Analysis of DOLAT INV. 505526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 71.71 | 70.92 | 72.31 | 70.69 |
| 04 Thu Dec | 71.92 | 70.58 | 72.23 | 69.91 |
| 03 Wed Dec | 71.18 | 73.95 | 73.95 | 70.96 |
| 02 Tue Dec | 73.61 | 69.90 | 74.10 | 69.90 |
| 01 Mon Dec | 70.05 | 69.99 | 71.49 | 69.52 |
Stock of DOLAT INV. closed at 71.71 and it opened at 70.92
It moved inside a range of 70.69 and 72.31
52 week High is 140.20 and 52 week Low is 67.01
Financial Year High is 111.00 and Low is 67.01
This year High is 134.80 and Low is 67.01
DOLAT INV. 505526 Daily Analysis to buy or sell
As per my analysis of DOLAT INV. 505526, 12 day returns for DOLAT INV. 505526 have been negative, with total returns of -2.07, which is -2.81% with investment starting at 73.78.
An investment of 100,000 bucks in DOLAT INV. would have become 97190 bucks today.
DOLAT INV. 505526 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
DOLAT INV. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DOLAT INV. 505526 at this time.
It appears as if DOLAT INV. 505526 gave a large move recently.
Stock of DOLAT INV. (505526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DOLAT INV. is bearish for shortterm, and stock might move down till 70.1 or till 66.5. Use a stoploss of 73.18 and if the stock hits stoploss, then it can shoot up till 76.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DOLAT INV. 505526
Candle stick analysis of DOLAT INV. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 2
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.3
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0
DOLAT INV. is moving towards a low expiry
DOLAT INV. is forming a DOJI candle
Candle stick analysis of DOLAT INV. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 6 HC: 0.7 LC: 5.3 OC: 6
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 2.8 HC: 2.1 LC: 0.8 OC: 2.1
DOLAT INV. is moving towards a low expiry
DOLAT INV. 505526 Weekly Analysis to buy or sell
As per my analysis of DOLAT INV. 505526, 12 week returns for DOLAT INV. 505526 have been negative, with total returns of -14.27, which is -16.6% with investment starting at 85.98.
An investment of 100,000 bucks in DOLAT INV. would have become 83400 bucks today.
DOLAT INV. 505526 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of DOLAT INV. 505526
Candle stick analysis of DOLAT INV. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 5.9
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 7.4 HC: 3.8 LC: 3.4 OC: 0.5
DOLAT INV. is moving towards a low expiry
DOLAT INV. is forming a DOJI candle
Candle stick analysis of DOLAT INV. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 10.1 HC: 9.5 LC: 0.5 OC: 3.7
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 16.3 HC: 5.1 LC: 10.7 OC: 8.4
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 6 HC: 5.8 LC: 0.2 OC: 0
DOLAT INV. is moving towards a low expiry
DOLAT INV. is forming a DOJI candle
DOLAT INV. 505526 Monthly Analysis to buy or sell
As per my analysis of DOLAT INV. 505526, 12 month returns for DOLAT INV. 505526 have been negative, with total returns of -31.99, which is -30.85% with investment starting at 103.70.
An investment of 100,000 bucks in DOLAT INV. would have become 69150 bucks today.
DOLAT INV. 505526 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 13.39% of returns per month.
Monthly Candle Stick analysis of DOLAT INV. 505526
Candle stick analysis of DOLAT INV. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 5.9
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 21.5 HC: 17.5 LC: 3.4 OC: 1.6
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 14 HC: 6.5 LC: 7 OC: 6
DOLAT INV. is moving towards a high expiry
Candle stick analysis of DOLAT INV. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 13 HC: 9.1 LC: 3.6 OC: 13
DOLAT INV. is moving towards a low expiry
Candle stick analysis of DOLAT INV. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DOLAT INV. are:
HL: 17 HC: 16.7 LC: 0.3 OC: 0
DOLAT INV. is moving towards a low expiry
DOLAT INV. is forming a DOJI candle
Videos related to: Munafa technical analysis DOLAT INV. 505526 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
