Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7158.5 and 7322.4
| Intraday Target 1 | 7026.4 |
| Intraday Target 2 | 7126.7 |
| Intraday Target 3 | 7190.3 |
| Intraday Target 4 | 7290.6 |
| Intraday Target 5 | 7354.2 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7227.00 (0.71%) | 7170.20 | 7090.00 - 7253.90 | 1.3255 times | Wed 17 June 2026 | 7175.95 (2.26%) | 7078.35 | 6981.80 - 7190.05 | 1.3382 times | Tue 16 June 2026 | 7017.20 (1.32%) | 6936.25 | 6936.25 - 7079.05 | 1.0043 times | Mon 15 June 2026 | 6925.50 (2.36%) | 6926.20 | 6822.50 - 6975.00 | 0.7467 times | Fri 12 June 2026 | 6766.10 (0.64%) | 6786.00 | 6723.05 - 6843.35 | 0.9503 times | Thu 11 June 2026 | 6723.00 (-1.13%) | 6821.00 | 6651.00 - 6821.00 | 1.3174 times | Wed 10 June 2026 | 6800.05 (-1.81%) | 6925.15 | 6768.05 - 6943.50 | 1.3311 times | Tue 09 June 2026 | 6925.25 (-0.27%) | 7039.10 | 6908.10 - 7060.00 | 0.5805 times | Mon 08 June 2026 | 6944.20 (-3.06%) | 7173.15 | 6895.00 - 7173.15 | 0.6646 times | Fri 05 June 2026 | 7163.65 (0.05%) | 7160.90 | 7114.00 - 7213.65 | 0.7414 times | Thu 04 June 2026 | 7160.20 (-0.34%) | 7185.00 | 7129.70 - 7328.75 | 0.8834 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7024.75 and 7456.15
| Weekly Target 1 | 6669.73 |
| Weekly Target 2 | 6948.37 |
| Weekly Target 3 | 7101.1333333333 |
| Weekly Target 4 | 7379.77 |
| Weekly Target 5 | 7532.53 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7227.00 (6.81%) | 6926.20 | 6822.50 - 7253.90 | 0.5474 times | Fri 12 June 2026 | 6766.10 (-5.55%) | 7173.15 | 6651.00 - 7173.15 | 0.6006 times | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.767 times | Fri 29 May 2026 | 7229.60 (8.08%) | 6732.00 | 6720.30 - 7335.00 | 1.2005 times | Fri 22 May 2026 | 6688.85 (4.8%) | 6257.70 | 6226.85 - 6743.80 | 0.9974 times | Fri 15 May 2026 | 6382.35 (-8.94%) | 6729.85 | 6171.70 - 6729.85 | 1.9219 times | Fri 08 May 2026 | 7009.05 (-3.04%) | 7279.95 | 6990.05 - 7365.00 | 0.6891 times | Thu 30 April 2026 | 7229.05 (-1.34%) | 7449.75 | 7102.00 - 7494.45 | 0.561 times | Fri 24 April 2026 | 7327.00 (4.23%) | 7031.15 | 6992.30 - 7824.95 | 1.8962 times | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.819 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.9205 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6600.13 and 7277.88
| Monthly Target 1 | 6391.17 |
| Monthly Target 2 | 6809.08 |
| Monthly Target 3 | 7068.9166666667 |
| Monthly Target 4 | 7486.83 |
| Monthly Target 5 | 7746.67 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7227.00 (-0.04%) | 7289.55 | 6651.00 - 7328.75 | 0.5644 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.4174 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.2864 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.5495 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.6183 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.962 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4741 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6902 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5602 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.8774 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.2105 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5933.75 and 9118.2
| Yearly Target 1 | 3379.7 |
| Yearly Target 2 | 5303.35 |
| Yearly Target 3 | 6564.15 |
| Yearly Target 4 | 8487.8 |
| Yearly Target 5 | 9748.6 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7227.00 (39.78%) | 5173.10 | 4640.50 - 7824.95 | 0.5635 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6854 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7323 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.588 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7925 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8281 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8765 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7968 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.137 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7000.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6969.63
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6975 and price is deviating by 203 points
Upper Bollinger band is at 7380 and lower is at 6570, while middle bands are at 6772 and 7177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6968.55 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7022.35 |
| 12 day DMA | 7001.09 |
| 20 day DMA | 6974.33 |
| 35 day DMA | 6888.91 |
| 50 day DMA | 6933.12 |
| 100 day DMA | 6395.46 |
| 150 day DMA | 5966.17 |
| 200 day DMA | 5774.88 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7077.79 | 7003.2 | 6916.84 |
| 12 day EMA | 7000.3 | 6959.1 | 6919.69 |
| 20 day EMA | 6955.65 | 6927.1 | 6900.92 |
| 35 day EMA | 6925.93 | 6908.2 | 6892.44 |
| 50 day EMA | 6874.41 | 6860.02 | 6847.13 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7022.35 | 6921.55 | 6846.37 |
| 12 day SMA | 7001.09 | 6994.43 | 6982.28 |
| 20 day SMA | 6974.33 | 6943.3 | 6900.8 |
| 35 day SMA | 6888.91 | 6890.7 | 6898.01 |
| 50 day SMA | 6933.12 | 6912.36 | 6891.73 |
| 100 day SMA | 6395.46 | 6370.12 | 6346.98 |
| 150 day SMA | 5966.17 | 5951.41 | 5938.4 |
| 200 day SMA | 5774.88 | 5764.05 | 5753.87 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
