Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5038.58 and 5160.33
| Intraday Target 1 | 5004.48 |
| Intraday Target 2 | 5072.67 |
| Intraday Target 3 | 5126.2333333333 |
| Intraday Target 4 | 5194.42 |
| Intraday Target 5 | 5247.98 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5140.85 (2.11%) | 5179.80 | 5058.05 - 5179.80 | 0.3387 times |
| Wed 09 April 2025 | 5034.55 (-0.64%) | 5066.80 | 4971.20 - 5090.40 | 0.3673 times |
| Tue 08 April 2025 | 5066.75 (-0.58%) | 5113.60 | 4972.35 - 5124.95 | 0.5378 times |
| Fri 04 April 2025 | 5096.10 (-4.09%) | 5332.60 | 5068.65 - 5332.60 | 1.1927 times |
| Wed 02 April 2025 | 5313.15 (-1.38%) | 5479.85 | 5212.00 - 5479.85 | 1.1361 times |
| Tue 01 April 2025 | 5387.65 (-2.79%) | 5545.00 | 5370.00 - 5547.55 | 2.7115 times |
| Fri 28 March 2025 | 5542.55 (0.32%) | 5540.35 | 5505.00 - 5626.00 | 1.1304 times |
| Wed 26 March 2025 | 5524.95 (2.12%) | 5412.35 | 5410.05 - 5621.00 | 1.2462 times |
| Tue 25 March 2025 | 5410.05 (-2.24%) | 5604.95 | 5396.45 - 5604.95 | 0.7938 times |
| Mon 24 March 2025 | 5533.75 (1.4%) | 5539.95 | 5471.45 - 5601.40 | 0.5455 times |
| Fri 21 March 2025 | 5457.40 (-0.14%) | 5455.45 | 5430.20 - 5571.95 | 0.9704 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5056.03 and 5264.63
| Weekly Target 1 | 4888.68 |
| Weekly Target 2 | 5014.77 |
| Weekly Target 3 | 5097.2833333333 |
| Weekly Target 4 | 5223.37 |
| Weekly Target 5 | 5305.88 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5140.85 (0.88%) | 5113.60 | 4971.20 - 5179.80 | 0.2972 times |
| Fri 04 April 2025 | 5096.10 (-8.05%) | 5545.00 | 5068.65 - 5547.55 | 1.2045 times |
| Fri 28 March 2025 | 5542.55 (1.56%) | 5539.95 | 5396.45 - 5626.00 | 0.888 times |
| Fri 21 March 2025 | 5457.40 (6.59%) | 5150.05 | 5100.60 - 5571.95 | 0.7398 times |
| Thu 13 March 2025 | 5120.00 (-3.88%) | 5399.80 | 5037.00 - 5413.00 | 0.5302 times |
| Fri 07 March 2025 | 5326.85 (8.01%) | 4949.10 | 4893.10 - 5427.95 | 0.801 times |
| Fri 28 February 2025 | 4931.65 (-6.72%) | 5286.40 | 4916.35 - 5409.95 | 0.4673 times |
| Fri 21 February 2025 | 5287.20 (0.53%) | 5259.15 | 5016.20 - 5511.00 | 2.7151 times |
| Fri 14 February 2025 | 5259.15 (-7.54%) | 5697.70 | 5227.70 - 5699.30 | 0.6485 times |
| Fri 07 February 2025 | 5687.75 (-3.2%) | 5460.05 | 5105.05 - 5870.00 | 1.7084 times |
| Fri 31 January 2025 | 5875.75 (-4.75%) | 6118.10 | 5680.00 - 6184.25 | 0.8766 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4767.85 and 5344.2
| Monthly Target 1 | 4643.52 |
| Monthly Target 2 | 4892.18 |
| Monthly Target 3 | 5219.8666666667 |
| Monthly Target 4 | 5468.53 |
| Monthly Target 5 | 5796.22 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5140.85 (-7.25%) | 5545.00 | 4971.20 - 5547.55 | 0.5294 times |
| Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 1.0431 times |
| Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.9527 times |
| Fri 31 January 2025 | 5875.75 (-15.02%) | 6932.70 | 5680.00 - 6947.45 | 0.7652 times |
| Tue 31 December 2024 | 6913.95 (-6.91%) | 7306.65 | 6671.10 - 7959.90 | 0.8132 times |
| Fri 29 November 2024 | 7427.30 (-0.13%) | 7436.85 | 6606.20 - 7540.45 | 1.2803 times |
| Thu 31 October 2024 | 7436.80 (-7.75%) | 8061.55 | 7198.45 - 8941.45 | 0.9961 times |
| Mon 30 September 2024 | 8061.50 (1.5%) | 7935.30 | 7350.05 - 8214.95 | 0.7108 times |
| Fri 30 August 2024 | 7942.40 (0.65%) | 7920.00 | 7235.15 - 8273.90 | 1.0275 times |
| Wed 31 July 2024 | 7891.15 (-7.08%) | 8515.95 | 7067.80 - 8809.00 | 0.8818 times |
| Fri 28 June 2024 | 8492.60 (2.11%) | 8597.90 | 6989.75 - 9200.00 | 1.1449 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 3989.8 and 6044.15
| Yearly Target 1 | 3606.12 |
| Yearly Target 2 | 4373.48 |
| Yearly Target 3 | 5660.4666666667 |
| Yearly Target 4 | 6427.83 |
| Yearly Target 5 | 7714.82 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5140.85 (-25.65%) | 6932.70 | 4893.10 - 6947.45 | 0.2059 times |
| Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7364 times |
| Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5913 times |
| Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7969 times |
| Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8326 times |
| Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8813 times |
| Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8012 times |
| Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.1544 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5245.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5296 and price is deviating by 172 points
Upper Bollinger band is at 5640 and lower is at 4953, while middle bands are at 5125 and 5468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abb in short term and the sell signal is strong.
Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5350.19 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5130.28 |
| 12 day DMA | 5331.09 |
| 20 day DMA | 5295.88 |
| 35 day DMA | 5270.68 |
| 50 day DMA | 5423.67 |
| 100 day DMA | 6215.96 |
| 150 day DMA | 6761.74 |
| 200 day DMA | 7090.16 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5154.67 | 5161.58 | 5225.09 |
| 12 day EMA | 5245.11 | 5264.06 | 5305.77 |
| 20 day EMA | 5288.38 | 5303.9 | 5332.24 |
| 35 day EMA | 5397.37 | 5412.47 | 5434.72 |
| 50 day EMA | 5472.64 | 5486.18 | 5504.61 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5130.28 | 5179.64 | 5281.24 |
| 12 day SMA | 5331.09 | 5358.9 | 5389.98 |
| 20 day SMA | 5295.88 | 5307.48 | 5321.12 |
| 35 day SMA | 5270.68 | 5279.95 | 5291.29 |
| 50 day SMA | 5423.67 | 5446.4 | 5471.3 |
| 100 day SMA | 6215.96 | 6234.94 | 6254.56 |
| 150 day SMA | 6761.74 | 6780.38 | 6799.5 |
| 200 day SMA | 7090.16 | 7106.67 | 7123.71 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
