Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7545 and 7755
| Intraday Target 1 | 7370 |
| Intraday Target 2 | 7510 |
| Intraday Target 3 | 7580 |
| Intraday Target 4 | 7720 |
| Intraday Target 5 | 7790 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7650.00 (1.97%) | 7581.50 | 7440.00 - 7650.00 | 0.9858 times | Mon 24 August 2026 | 7502.00 (1.21%) | 7498.95 | 7434.50 - 7565.00 | 0.9384 times | Fri 21 August 2026 | 7412.00 (-0.78%) | 7513.75 | 7410.00 - 7520.00 | 0.3205 times | Thu 20 August 2026 | 7470.00 (0.95%) | 7430.65 | 7395.00 - 7480.00 | 0.821 times | Wed 19 August 2026 | 7400.00 (-2.11%) | 7548.90 | 7390.00 - 7548.90 | 1.6952 times | Tue 18 August 2026 | 7559.85 (-1.28%) | 7739.35 | 7538.30 - 7739.35 | 0.8387 times | Mon 17 August 2026 | 7658.00 (0.17%) | 7651.00 | 7630.10 - 7760.00 | 0.9246 times | Fri 14 August 2026 | 7645.00 (-0.46%) | 7768.70 | 7640.20 - 7824.50 | 0.9326 times | Thu 13 August 2026 | 7680.10 (-0.26%) | 7715.20 | 7659.55 - 7770.25 | 0.9054 times | Wed 12 August 2026 | 7700.00 (1.72%) | 7612.70 | 7590.00 - 7738.15 | 1.6378 times | Tue 11 August 2026 | 7570.00 (-1.69%) | 7645.00 | 7567.05 - 7711.65 | 0.9911 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7542.25 and 7757.75
| Weekly Target 1 | 7362.67 |
| Weekly Target 2 | 7506.33 |
| Weekly Target 3 | 7578.1666666667 |
| Weekly Target 4 | 7721.83 |
| Weekly Target 5 | 7793.67 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7650.00 (3.21%) | 7498.95 | 7434.50 - 7650.00 | 0.1626 times | Fri 21 August 2026 | 7412.00 (-3.05%) | 7651.00 | 7390.00 - 7760.00 | 0.3888 times | Fri 14 August 2026 | 7645.00 (0.59%) | 7451.30 | 7451.30 - 7824.50 | 0.5206 times | Fri 07 August 2026 | 7600.00 (4.31%) | 7249.50 | 7220.00 - 7893.00 | 2.065 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 1.0138 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.9472 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 3.3521 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3685 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7906 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.3909 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.8114 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 7435 and 8108
| Monthly Target 1 | 6914.67 |
| Monthly Target 2 | 7282.33 |
| Monthly Target 3 | 7587.6666666667 |
| Monthly Target 4 | 7955.33 |
| Monthly Target 5 | 8260.67 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7650.00 (5%) | 7249.50 | 7220.00 - 7893.00 | 0.6829 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3228 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7147 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.2901 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1709 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.4103 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.473 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.8756 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4315 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6282 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5099 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 6145.25 and 9428.1
| Yearly Target 1 | 3455.1 |
| Yearly Target 2 | 5552.55 |
| Yearly Target 3 | 6737.95 |
| Yearly Target 4 | 8835.4 |
| Yearly Target 5 | 10020.8 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7650.00 (47.96%) | 5173.10 | 4640.50 - 7923.35 | 0.7331 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6716 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7176 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5762 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7765 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8114 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8589 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7808 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.0739 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7545.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7586
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7559 and price is deviating by 147 points
Upper Bollinger band is at 7852 and lower is at 7266, while middle bands are at 7413 and 7706
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7574.95 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7486.8 |
| 12 day DMA | 7578.91 |
| 20 day DMA | 7558.69 |
| 35 day DMA | 7420.12 |
| 50 day DMA | 7311.04 |
| 100 day DMA | 7081.91 |
| 150 day DMA | 6640.71 |
| 200 day DMA | 6264.33 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7544.09 | 7491.15 | 7485.72 |
| 12 day EMA | 7545.34 | 7526.32 | 7530.74 |
| 20 day EMA | 7517.42 | 7503.47 | 7503.63 |
| 35 day EMA | 7415.29 | 7401.47 | 7395.55 |
| 50 day EMA | 7290.04 | 7275.35 | 7266.1 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7486.8 | 7468.77 | 7499.97 |
| 12 day SMA | 7578.91 | 7574.75 | 7593.08 |
| 20 day SMA | 7558.69 | 7538.49 | 7529.72 |
| 35 day SMA | 7420.12 | 7400.91 | 7385.13 |
| 50 day SMA | 7311.04 | 7293.37 | 7277.79 |
| 100 day SMA | 7081.91 | 7066.48 | 7053.58 |
| 150 day SMA | 6640.71 | 6622.81 | 6606.45 |
| 200 day SMA | 6264.33 | 6252.15 | 6241.02 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
