ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 7669 and 7964

Intraday Target 17448.67
Intraday Target 27594.33
Intraday Target 37743.6666666667
Intraday Target 47889.33
Intraday Target 58038.67

Daily price and volume Abb

Date Closing Open Range Volume
Tue 04 August 2026 7740.00 (2.38%) 7626.40 7598.00 - 7893.00 2.1452 times
Mon 03 August 2026 7560.00 (3.76%) 7249.50 7220.00 - 7651.00 2.3627 times
Fri 31 July 2026 7285.95 (-0.08%) 7359.10 7201.00 - 7482.60 0.8074 times
Thu 30 July 2026 7291.95 (-0.29%) 7220.05 7192.85 - 7334.75 0.5682 times
Wed 29 July 2026 7313.00 (0.93%) 7254.55 7082.30 - 7455.00 1.0149 times
Tue 28 July 2026 7245.90 (-1.1%) 7330.00 7194.00 - 7330.05 0.3965 times
Mon 27 July 2026 7326.60 (-0.58%) 7522.45 7235.00 - 7522.45 0.6785 times
Fri 24 July 2026 7369.70 (-2.05%) 7531.85 7339.95 - 7578.85 0.5989 times
Thu 23 July 2026 7523.85 (0.22%) 7512.40 7500.00 - 7682.85 0.8674 times
Wed 22 July 2026 7507.30 (-0.35%) 7525.05 7485.80 - 7635.45 0.5604 times
Tue 21 July 2026 7533.35 (0.26%) 7529.65 7500.00 - 7626.00 0.5866 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 7480 and 8153

Weekly Target 16944.67
Weekly Target 27342.33
Weekly Target 37617.6666666667
Weekly Target 48015.33
Weekly Target 58290.67

Weekly price and volumes for Abb

Date Closing Open Range Volume
Tue 04 August 2026 7740.00 (6.23%) 7249.50 7220.00 - 7893.00 1.235 times
Fri 31 July 2026 7285.95 (-1.14%) 7522.45 7082.30 - 7522.45 0.9494 times
Fri 24 July 2026 7369.70 (-1.87%) 7461.15 7339.95 - 7682.85 0.887 times
Fri 17 July 2026 7509.85 (9.9%) 6819.65 6725.00 - 7923.35 3.1391 times
Fri 10 July 2026 6833.55 (-1.67%) 7114.65 6726.95 - 7114.65 0.3451 times
Fri 03 July 2026 6949.70 (-0.63%) 6994.05 6755.00 - 7269.00 0.7403 times
Thu 25 June 2026 6994.05 (-3.54%) 7181.40 6936.00 - 7289.60 0.366 times
Fri 19 June 2026 7251.00 (7.17%) 6926.20 6822.50 - 7301.00 0.7599 times
Fri 12 June 2026 6766.10 (-5.55%) 7173.15 6651.00 - 7173.15 0.6931 times
Fri 05 June 2026 7163.65 (-0.91%) 7289.55 6958.90 - 7328.75 0.8851 times
Fri 29 May 2026 7229.60 (8.08%) 6732.00 6720.30 - 7335.00 1.3854 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 7480 and 8153

Monthly Target 16944.67
Monthly Target 27342.33
Monthly Target 37617.6666666667
Monthly Target 48015.33
Monthly Target 58290.67

Monthly price and volumes Abb

Date Closing Open Range Volume
Tue 04 August 2026 7740.00 (6.23%) 7249.50 7220.00 - 7893.00 0.2989 times
Fri 31 July 2026 7285.95 (3.63%) 7045.00 6725.00 - 7923.35 1.3773 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.7442 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.3433 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.2192 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.4684 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.5337 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.9117 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4493 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.6541 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.5309 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 6190.25 and 9473.1

Yearly Target 13485.1
Yearly Target 25612.55
Yearly Target 36767.95
Yearly Target 48895.4
Yearly Target 510050.8

Yearly price and volumes Abb

Date Closing Open Range Volume
Tue 04 August 2026 7740.00 (49.7%) 5173.10 4640.50 - 7923.35 0.7032 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.674 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7202 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5783 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.7794 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.8143 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.862 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.7836 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.085 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7406.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7404.2

Munafa value: 105 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7287 and price is deviating by 299 points

Upper Bollinger band is at 7884 and lower is at 6690, while middle bands are at 6988 and 7585

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abb (500002) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7490.41 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 7438.18
12 day DMA 7434.31
20 day DMA 7286.07
35 day DMA 7187.69
50 day DMA 7122.2
100 day DMA 6874.41
150 day DMA 6396.04
200 day DMA 6084.55

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA7509.127393.697310.54
12 day EMA7406.717346.137307.26
20 day EMA7327.347283.927254.87
35 day EMA7214.617183.687161.53
50 day EMA7101.567075.517055.74

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA7438.187339.367292.68
12 day SMA7434.317415.137424.13
20 day SMA7286.077247.957217.44
35 day SMA7187.697159.877135.95
50 day SMA7122.27099.47080.33
100 day SMA6874.416856.296838.98
150 day SMA6396.0463796363.11
200 day SMA6084.556071.476059.78

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top