Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5135.63 and 5190.58
| Intraday Target 1 | 5125.1 |
| Intraday Target 2 | 5146.15 |
| Intraday Target 3 | 5180.05 |
| Intraday Target 4 | 5201.1 |
| Intraday Target 5 | 5235 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5167.20 (-0.25%) | 5186.70 | 5159.00 - 5213.95 | 0.1695 times | Fri 26 December 2025 | 5180.35 (-0.59%) | 5141.30 | 5141.30 - 5245.00 | 0.1903 times | Wed 24 December 2025 | 5211.10 (0.13%) | 5201.15 | 5201.15 - 5263.80 | 0.7322 times | Tue 23 December 2025 | 5204.10 (0.39%) | 5184.10 | 5149.80 - 5215.85 | 0.4698 times | Mon 22 December 2025 | 5184.10 (0.16%) | 5161.85 | 5161.85 - 5230.00 | 0.4591 times | Fri 19 December 2025 | 5175.80 (1.73%) | 5149.30 | 5100.05 - 5190.00 | 0.2493 times | Thu 18 December 2025 | 5087.90 (-1.5%) | 5165.40 | 5080.00 - 5171.50 | 0.3231 times | Wed 17 December 2025 | 5165.35 (-1.42%) | 5227.15 | 5155.00 - 5260.00 | 0.2082 times | Tue 16 December 2025 | 5239.55 (-0.9%) | 5287.35 | 5226.50 - 5287.35 | 6.5623 times | Mon 15 December 2025 | 5287.40 (0.24%) | 5279.30 | 5205.00 - 5299.00 | 0.6362 times | Fri 12 December 2025 | 5274.50 (0.62%) | 5274.55 | 5232.60 - 5299.00 | 0.6782 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5135.63 and 5190.58
| Weekly Target 1 | 5125.1 |
| Weekly Target 2 | 5146.15 |
| Weekly Target 3 | 5180.05 |
| Weekly Target 4 | 5201.1 |
| Weekly Target 5 | 5235 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5167.20 (-0.25%) | 5186.70 | 5159.00 - 5213.95 | 0.0398 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.4349 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.8742 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.8503 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3764 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8909 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.8427 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8938 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.9011 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.896 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3743 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4916.9 and 5233.1
| Monthly Target 1 | 4833.47 |
| Monthly Target 2 | 5000.33 |
| Monthly Target 3 | 5149.6666666667 |
| Monthly Target 4 | 5316.53 |
| Monthly Target 5 | 5465.87 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5167.20 (-0.1%) | 5239.80 | 4982.80 - 5299.00 | 0.6142 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.9497 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7708 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2073 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6656 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2017 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.681 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9565 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0539 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.8994 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.6837 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 4002.98 and 6057.33
| Yearly Target 1 | 3614.9 |
| Yearly Target 2 | 4391.05 |
| Yearly Target 3 | 5669.25 |
| Yearly Target 4 | 6445.4 |
| Yearly Target 5 | 7723.6 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5167.20 (-25.26%) | 6932.70 | 4893.10 - 6947.45 | 0.6481 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.6946 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5578 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7517 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.7854 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8313 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7557 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 2.9754 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5182.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5180 and price is deviating by 56 points
Upper Bollinger band is at 5290 and lower is at 5069, while middle bands are at 5125 and 5235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5225.91 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5189.37 |
| 12 day DMA | 5201.6 |
| 20 day DMA | 5179.36 |
| 35 day DMA | 5128.73 |
| 50 day DMA | 5153.42 |
| 100 day DMA | 5160.32 |
| 150 day DMA | 5401.93 |
| 200 day DMA | 5404.16 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.05 | 5189.48 | 5194.04 |
| 12 day EMA | 5182.12 | 5184.83 | 5185.65 |
| 20 day EMA | 5174.63 | 5175.41 | 5174.89 |
| 35 day EMA | 5167.88 | 5167.92 | 5167.19 |
| 50 day EMA | 5156.12 | 5155.67 | 5154.66 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5189.37 | 5191.09 | 5172.6 |
| 12 day SMA | 5201.6 | 5200.56 | 5195.56 |
| 20 day SMA | 5179.36 | 5179.63 | 5182.69 |
| 35 day SMA | 5128.73 | 5124.34 | 5125.57 |
| 50 day SMA | 5153.42 | 5152.4 | 5151.78 |
| 100 day SMA | 5160.32 | 5163.76 | 5167.51 |
| 150 day SMA | 5401.93 | 5406.73 | 5410.43 |
| 200 day SMA | 5404.16 | 5404.77 | 5405.79 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
