Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 6257.2 and 6474.8
| Intraday Target 1 | 6211.4 |
| Intraday Target 2 | 6303 |
| Intraday Target 3 | 6429 |
| Intraday Target 4 | 6520.6 |
| Intraday Target 5 | 6646.6 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6394.60 (-0.28%) | 6413.65 | 6337.40 - 6555.00 | 2.9426 times | Thu 12 March 2026 | 6412.50 (2.1%) | 6249.95 | 6145.05 - 6430.00 | 2.8292 times | Wed 11 March 2026 | 6280.50 (0.92%) | 6216.75 | 6184.50 - 6322.00 | 0.5388 times | Tue 10 March 2026 | 6223.45 (4.08%) | 6049.95 | 6028.05 - 6250.00 | 1.5717 times | Mon 09 March 2026 | 5979.30 (-1.43%) | 6009.60 | 5851.65 - 6009.60 | 0.3865 times | Fri 06 March 2026 | 6065.90 (2.32%) | 5879.55 | 5875.55 - 6116.00 | 0.2219 times | Thu 05 March 2026 | 5928.40 (1.7%) | 5815.25 | 5815.25 - 5995.75 | 0.2553 times | Wed 04 March 2026 | 5829.05 (-2.62%) | 5885.90 | 5795.05 - 5919.95 | 0.4613 times | Mon 02 March 2026 | 5985.65 (-1.46%) | 5470.80 | 5470.80 - 6072.45 | 0.6325 times | Fri 27 February 2026 | 6074.30 (-0.81%) | 6129.10 | 6040.00 - 6134.05 | 0.1602 times | Thu 26 February 2026 | 6123.85 (-0.68%) | 6161.05 | 6109.90 - 6204.80 | 0.2017 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6123.13 and 6826.48
| Weekly Target 1 | 5563.73 |
| Weekly Target 2 | 5979.17 |
| Weekly Target 3 | 6267.0833333333 |
| Weekly Target 4 | 6682.52 |
| Weekly Target 5 | 6970.43 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.5904 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.4922 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.9237 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.5109 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.204 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 0.7332 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 1.7898 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.2769 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.145 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.3338 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.1416 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5932.7 and 7016.9
| Monthly Target 1 | 5055.93 |
| Monthly Target 2 | 5725.27 |
| Monthly Target 3 | 6140.1333333333 |
| Monthly Target 4 | 6809.47 |
| Monthly Target 5 | 7224.33 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6394.60 (5.27%) | 5470.80 | 5470.80 - 6555.00 | 1.2818 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.8179 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.0806 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5326 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7753 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6293 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9857 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.3598 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9811 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5559 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.7809 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5517.55 and 7432.05
| Yearly Target 1 | 3948.87 |
| Yearly Target 2 | 5171.73 |
| Yearly Target 3 | 5863.3666666667 |
| Yearly Target 4 | 7086.23 |
| Yearly Target 5 | 7777.87 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6394.60 (23.68%) | 5173.10 | 4640.50 - 6555.00 | 0.2925 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7074 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7558 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6069 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8179 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8546 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9046 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8224 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.2377 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6144.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abb 500002 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6027 and price is deviating by 190 points
Upper Bollinger band is at 6405 and lower is at 5649, while middle bands are at 5838 and 6216
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6274.28 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6258.07 |
| 12 day DMA | 6121.92 |
| 20 day DMA | 6026.64 |
| 35 day DMA | 5806.3 |
| 50 day DMA | 5564.92 |
| 100 day DMA | 5358.46 |
| 150 day DMA | 5294 |
| 200 day DMA | 5434.82 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6284.25 | 6229.08 | 6137.38 |
| 12 day EMA | 6144.24 | 6098.74 | 6041.71 |
| 20 day EMA | 6029.6 | 5991.2 | 5946.87 |
| 35 day EMA | 5811.02 | 5776.66 | 5739.23 |
| 50 day EMA | 5603.26 | 5570.97 | 5536.64 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6258.07 | 6192.33 | 6095.51 |
| 12 day SMA | 6121.92 | 6093.53 | 6052.17 |
| 20 day SMA | 6026.64 | 5996.13 | 5966.83 |
| 35 day SMA | 5806.3 | 5759.54 | 5710.79 |
| 50 day SMA | 5564.92 | 5540.43 | 5515.03 |
| 100 day SMA | 5358.46 | 5346.63 | 5334.22 |
| 150 day SMA | 5294 | 5285.32 | 5278.55 |
| 200 day SMA | 5434.82 | 5432.65 | 5430.2 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
