ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 6344.1 and 6444.9

Intraday Target 16324.47
Intraday Target 26363.73
Intraday Target 36425.2666666667
Intraday Target 46464.53
Intraday Target 56526.07

Daily price and volume Abb

Date Closing Open Range Volume
Fri 30 October 2026 6403.00 (-1.94%) 6486.80 6386.00 - 6486.80 0.6084 times
Thu 29 October 2026 6530.00 (-0.93%) 6500.00 6440.00 - 6554.20 0.4267 times
Wed 28 October 2026 6591.00 (0.75%) 6541.45 6485.00 - 6616.15 0.3616 times
Tue 27 October 2026 6542.00 (3.02%) 6371.50 6340.65 - 6542.00 0.6487 times
Mon 26 October 2026 6350.00 (3.42%) 6146.20 6067.35 - 6350.00 0.7923 times
Fri 23 October 2026 6140.00 (-4.95%) 6450.00 6070.40 - 6450.00 1.3042 times
Thu 22 October 2026 6460.00 (-1.55%) 6550.00 6392.95 - 6590.00 1.4096 times
Wed 21 October 2026 6562.00 (-5.61%) 6991.00 6510.75 - 7030.00 2.3593 times
Mon 19 October 2026 6951.85 (1.99%) 6798.30 6768.75 - 7012.20 0.9382 times
Fri 16 October 2026 6816.00 (-0.13%) 6811.30 6662.60 - 6915.60 1.1511 times
Thu 15 October 2026 6825.00 (-2.43%) 6920.00 6766.55 - 6920.00 0.8477 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6235.18 and 6783.98

Weekly Target 15813.37
Weekly Target 26108.18
Weekly Target 36362.1666666667
Weekly Target 46656.98
Weekly Target 56910.97

Weekly price and volumes for Abb

Date Closing Open Range Volume
Fri 30 October 2026 6403.00 (4.28%) 6146.20 6067.35 - 6616.15 0.7212 times
Fri 23 October 2026 6140.00 (-9.92%) 6798.30 6070.40 - 7030.00 1.5279 times
Fri 16 October 2026 6816.00 (-4.12%) 6834.95 6662.60 - 7034.25 0.9528 times
Tue 06 October 2026 7109.10 (3.72%) 6956.40 6850.00 - 7137.20 0.2028 times
Thu 01 October 2026 6854.40 (-2.88%) 7040.00 6737.75 - 7040.00 0.3792 times
Fri 25 September 2026 7057.90 (-2.45%) 7256.55 7022.75 - 7407.55 0.8346 times
Fri 18 September 2026 7235.20 (-0.47%) 7271.95 6903.05 - 7308.85 3.7031 times
Fri 11 September 2026 7269.10 (-2.03%) 7405.15 7170.00 - 7477.00 0.7807 times
Fri 04 September 2026 7419.90 (-1.13%) 7500.00 7261.00 - 7590.10 0.3819 times
Fri 28 August 2026 7505.00 (1.25%) 7498.95 7434.50 - 7696.70 0.5158 times
Fri 21 August 2026 7412.00 (-3.05%) 7651.00 7390.00 - 7760.00 0.5015 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 5700.25 and 6770.1

Monthly Target 15466
Monthly Target 25934.5
Monthly Target 36535.85
Monthly Target 47004.35
Monthly Target 57605.7

Monthly price and volumes Abb

Date Closing Open Range Volume
Fri 30 October 2026 6403.00 (-6.46%) 6787.35 6067.35 - 7137.20 0.5615 times
Tue 29 September 2026 6845.00 (-7.87%) 7590.10 6825.00 - 7590.10 0.937 times
Mon 31 August 2026 7430.00 (1.98%) 7249.50 7220.00 - 7893.00 0.7061 times
Fri 31 July 2026 7285.95 (3.63%) 7045.00 6725.00 - 7923.35 1.2488 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.6747 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.2179 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.1054 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.3314 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.3906 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.8266 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4074 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 5521.75 and 8804.6

Yearly Target 13039.43
Yearly Target 24721.22
Yearly Target 36322.2833333333
Yearly Target 48004.07
Yearly Target 59605.13

Yearly price and volumes Abb

Date Closing Open Range Volume
Fri 30 October 2026 6403.00 (23.84%) 5173.10 4640.50 - 7923.35 0.8557 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.6617 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7069 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5677 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.765 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.7994 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8461 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.7692 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.0283 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6587.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abb 500002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6737 and price is deviating by 262 points

Upper Bollinger band is at 7259 and lower is at 6214, while middle bands are at 6475 and 6998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abb in short term and the sell signal is strong.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6530.32 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 6483.2
12 day DMA 6597.15
20 day DMA 6736.06
35 day DMA 6951.74
50 day DMA 7123.07
100 day DMA 7165.43
150 day DMA 7014.96
200 day DMA 6652.45

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA6482.246521.856517.78
12 day EMA6587.416620.936637.46
20 day EMA6711.176743.596766.06
35 day EMA6908.246937.996962.01
50 day EMA7103.447132.027156.58

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA6483.26430.66416.6
12 day SMA6597.156644.436672.69
20 day SMA6736.066771.666800.46
35 day SMA6951.746981.347005.97
50 day SMA7123.077149.017169.81
100 day SMA7165.437171.77178.7
150 day SMA7014.967014.917014.12
200 day SMA6652.456646.296639.35

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top