Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7378.38 and 8033.53
| Intraday Target 1 | 6872.08 |
| Intraday Target 2 | 7229.52 |
| Intraday Target 3 | 7527.2333333333 |
| Intraday Target 4 | 7884.67 |
| Intraday Target 5 | 8182.38 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7586.95 (4.58%) | 7294.45 | 7169.80 - 7824.95 | 2.7542 times | Tue 21 April 2026 | 7254.80 (1.38%) | 7197.00 | 7190.85 - 7301.65 | 0.3479 times | Mon 20 April 2026 | 7155.70 (1.79%) | 7031.15 | 6992.30 - 7319.30 | 1.0617 times | Fri 17 April 2026 | 7029.95 (2.07%) | 6854.70 | 6847.10 - 7085.90 | 0.7119 times | Thu 16 April 2026 | 6887.60 (0.3%) | 6879.95 | 6734.00 - 6909.40 | 0.4461 times | Wed 15 April 2026 | 6867.25 (0.55%) | 6880.00 | 6840.50 - 6993.00 | 0.7475 times | Mon 13 April 2026 | 6829.75 (-0.53%) | 6587.45 | 6587.45 - 6878.35 | 1.1846 times | Fri 10 April 2026 | 6865.95 (3.82%) | 6665.25 | 6615.00 - 6902.20 | 0.7417 times | Thu 09 April 2026 | 6613.50 (0.74%) | 6571.05 | 6489.00 - 6640.00 | 0.8967 times | Wed 08 April 2026 | 6564.65 (4.71%) | 6398.95 | 6368.85 - 6580.50 | 1.1078 times | Tue 07 April 2026 | 6269.40 (1.3%) | 6188.80 | 6094.10 - 6279.95 | 0.2071 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7289.63 and 8122.28
| Weekly Target 1 | 6635.42 |
| Weekly Target 2 | 7111.18 |
| Weekly Target 3 | 7468.0666666667 |
| Weekly Target 4 | 7943.83 |
| Weekly Target 5 | 8300.72 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7586.95 (7.92%) | 7031.15 | 6992.30 - 7824.95 | 0.8772 times | Fri 17 April 2026 | 7029.95 (2.39%) | 6587.45 | 6587.45 - 7085.90 | 0.651 times | Fri 10 April 2026 | 6865.95 (11.74%) | 6144.65 | 6087.30 - 6902.20 | 0.7316 times | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.255 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3268 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.6529 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.5857 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.4913 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.9221 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.5064 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.2036 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 6752.45 and 8659.45
| Monthly Target 1 | 5202.95 |
| Monthly Target 2 | 6394.95 |
| Monthly Target 3 | 7109.95 |
| Monthly Target 4 | 8301.95 |
| Monthly Target 5 | 9016.95 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7586.95 (27.8%) | 6189.85 | 5917.95 - 7824.95 | 0.9146 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.5969 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.6678 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9914 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4886 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7113 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5773 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9043 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.2475 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9001 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5101 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 6113.73 and 9298.18
| Yearly Target 1 | 3499.68 |
| Yearly Target 2 | 5543.32 |
| Yearly Target 3 | 6684.1333333333 |
| Yearly Target 4 | 8727.77 |
| Yearly Target 5 | 9868.58 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7586.95 (46.74%) | 5173.10 | 4640.50 - 7824.95 | 0.39 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6995 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7474 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6001 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8088 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8451 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8945 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8132 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.2015 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6920.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7307.15
Munafa value: 105 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6554 and price is deviating by 467 points
Upper Bollinger band is at 7486 and lower is at 5621, while middle bands are at 6088 and 7020
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7061.25 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7183 |
| 12 day DMA | 6842.86 |
| 20 day DMA | 6553.36 |
| 35 day DMA | 6383.66 |
| 50 day DMA | 6230.71 |
| 100 day DMA | 5689.49 |
| 150 day DMA | 5520.92 |
| 200 day DMA | 5492.78 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7234.35 | 7058.08 | 6959.74 |
| 12 day EMA | 6920.83 | 6799.76 | 6717.05 |
| 20 day EMA | 6710 | 6617.73 | 6550.7 |
| 35 day EMA | 6460.55 | 6394.23 | 6343.57 |
| 50 day EMA | 6274.31 | 6220.76 | 6178.57 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7183 | 7039.06 | 6954.05 |
| 12 day SMA | 6842.86 | 6722.67 | 6622.99 |
| 20 day SMA | 6553.36 | 6483.82 | 6437.89 |
| 35 day SMA | 6383.66 | 6343.05 | 6308.74 |
| 50 day SMA | 6230.71 | 6193.97 | 6162.27 |
| 100 day SMA | 5689.49 | 5664.17 | 5642.53 |
| 150 day SMA | 5520.92 | 5504.55 | 5490.23 |
| 200 day SMA | 5492.78 | 5485.19 | 5478.99 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
