Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 4985.55 and 5120.4
| Intraday Target 1 | 4961.97 |
| Intraday Target 2 | 5009.13 |
| Intraday Target 3 | 5096.8166666667 |
| Intraday Target 4 | 5143.98 |
| Intraday Target 5 | 5231.67 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 1.0415 times | Fri 05 December 2025 | 5171.35 (0.02%) | 5189.20 | 5146.00 - 5190.00 | 0.4901 times | Thu 04 December 2025 | 5170.55 (0.91%) | 5122.40 | 5095.00 - 5180.00 | 0.768 times | Wed 03 December 2025 | 5124.15 (-1.13%) | 5182.65 | 5088.50 - 5182.65 | 0.5695 times | Tue 02 December 2025 | 5182.65 (-0.1%) | 5184.00 | 5158.65 - 5216.40 | 0.6271 times | Mon 01 December 2025 | 5187.90 (0.3%) | 5239.80 | 5150.45 - 5239.80 | 0.7849 times | Fri 28 November 2025 | 5172.60 (-1.32%) | 5242.30 | 5170.00 - 5263.60 | 1.7027 times | Thu 27 November 2025 | 5241.60 (0.84%) | 5248.55 | 5188.05 - 5260.00 | 2.081 times | Wed 26 November 2025 | 5198.15 (2.73%) | 5060.10 | 5050.80 - 5204.20 | 1.3869 times | Tue 25 November 2025 | 5060.05 (0.1%) | 5049.80 | 5037.55 - 5086.85 | 0.5484 times | Mon 24 November 2025 | 5055.00 (-0.7%) | 5085.05 | 5029.50 - 5097.65 | 1.9487 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 4985.55 and 5120.4
| Weekly Target 1 | 4961.97 |
| Weekly Target 2 | 5009.13 |
| Weekly Target 3 | 5096.8166666667 |
| Weekly Target 4 | 5143.98 |
| Weekly Target 5 | 5231.67 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5056.30 (-2.22%) | 5171.40 | 5049.65 - 5184.50 | 0.1175 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3654 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8649 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.7597 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8677 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.8748 times | Fri 31 October 2025 | 5214.80 (0.56%) | 5200.00 | 5143.00 - 5309.25 | 0.8698 times | Thu 23 October 2025 | 5185.80 (-0.25%) | 5204.95 | 5166.60 - 5299.90 | 0.3634 times | Fri 17 October 2025 | 5198.70 (0.26%) | 5185.05 | 5081.00 - 5359.95 | 1.6466 times | Fri 10 October 2025 | 5185.35 (0.06%) | 5167.55 | 5076.00 - 5344.55 | 1.2701 times | Fri 03 October 2025 | 5182.35 (0.11%) | 5157.00 | 5142.15 - 5303.90 | 0.8487 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4957.9 and 5148.05
| Monthly Target 1 | 4925.1 |
| Monthly Target 2 | 4990.7 |
| Monthly Target 3 | 5115.25 |
| Monthly Target 4 | 5180.85 |
| Monthly Target 5 | 5305.4 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5056.30 (-2.25%) | 5239.80 | 5049.65 - 5239.80 | 0.0902 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 1.0027 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8138 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2747 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.7586 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2688 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.719 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0099 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.1128 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9496 times | Fri 28 February 2025 | 4931.65 (-16.07%) | 5460.05 | 4916.35 - 5870.00 | 1.7777 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 3947.53 and 6001.88
| Yearly Target 1 | 3577.93 |
| Yearly Target 2 | 4317.12 |
| Yearly Target 3 | 5632.2833333333 |
| Yearly Target 4 | 6371.47 |
| Yearly Target 5 | 7686.63 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5056.30 (-26.87%) | 6932.70 | 4893.10 - 6947.45 | 0.6225 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.697 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5597 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7543 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.7881 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8342 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7584 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 2.9858 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5133.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5091 and price is deviating by 94 points
Upper Bollinger band is at 5277 and lower is at 4905, while middle bands are at 4998 and 5184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term but the buy signal is initial and weak.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5171.07 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5141 |
| 12 day DMA | 5142.58 |
| 20 day DMA | 5090.9 |
| 35 day DMA | 5137.26 |
| 50 day DMA | 5150.39 |
| 100 day DMA | 5222.81 |
| 150 day DMA | 5439.08 |
| 200 day DMA | 5417.45 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5128.76 | 5164.98 | 5161.79 |
| 12 day EMA | 5133.25 | 5147.24 | 5142.86 |
| 20 day EMA | 5131.39 | 5139.29 | 5135.92 |
| 35 day EMA | 5145.02 | 5150.24 | 5149 |
| 50 day EMA | 5168.27 | 5172.84 | 5172.9 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5141 | 5167.32 | 5167.57 |
| 12 day SMA | 5142.58 | 5149.38 | 5141.92 |
| 20 day SMA | 5090.9 | 5087.74 | 5079.87 |
| 35 day SMA | 5137.26 | 5140.58 | 5139.01 |
| 50 day SMA | 5150.39 | 5155.19 | 5158.99 |
| 100 day SMA | 5222.81 | 5229.77 | 5236.97 |
| 150 day SMA | 5439.08 | 5442.09 | 5444.85 |
| 200 day SMA | 5417.45 | 5420.93 | 5423.22 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
