Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 6031.3 and 6270.35
| Intraday Target 1 | 5834.15 |
| Intraday Target 2 | 5989.4 |
| Intraday Target 3 | 6073.2 |
| Intraday Target 4 | 6228.45 |
| Intraday Target 5 | 6312.25 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6144.65 (1.42%) | 6029.25 | 5917.95 - 6157.00 | 0.5533 times | Wed 01 April 2026 | 6058.65 (2.06%) | 6189.85 | 6011.70 - 6189.85 | 0.9475 times | Mon 30 March 2026 | 5936.50 (-2.79%) | 5970.00 | 5908.00 - 6100.00 | 1.368 times | Fri 27 March 2026 | 6106.70 (-1.7%) | 6211.65 | 5992.00 - 6211.65 | 0.8111 times | Wed 25 March 2026 | 6212.20 (0.89%) | 6190.50 | 6190.00 - 6291.95 | 0.4511 times | Tue 24 March 2026 | 6157.45 (1.96%) | 6266.30 | 6050.00 - 6266.30 | 0.7359 times | Mon 23 March 2026 | 6039.30 (-4.1%) | 6251.05 | 5971.40 - 6255.60 | 1.6781 times | Fri 20 March 2026 | 6297.40 (1.63%) | 6284.40 | 6278.10 - 6379.00 | 1.0047 times | Thu 19 March 2026 | 6196.10 (-2.21%) | 6251.10 | 6176.65 - 6325.00 | 0.8254 times | Wed 18 March 2026 | 6336.20 (0.38%) | 6314.00 | 6279.00 - 6417.45 | 1.625 times | Tue 17 March 2026 | 6312.45 (1.51%) | 6218.65 | 6179.80 - 6336.25 | 1.3867 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 6026.33 and 6308.18
| Weekly Target 1 | 5798.98 |
| Weekly Target 2 | 5971.82 |
| Weekly Target 3 | 6080.8333333333 |
| Weekly Target 4 | 6253.67 |
| Weekly Target 5 | 6362.68 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6144.65 (0.62%) | 5970.00 | 5908.00 - 6189.85 | 0.2438 times | Fri 27 March 2026 | 6106.70 (-3.03%) | 6251.05 | 5971.40 - 6291.95 | 0.3124 times | Fri 20 March 2026 | 6297.40 (-1.52%) | 6402.05 | 6164.55 - 6417.45 | 0.624 times | Fri 13 March 2026 | 6394.60 (5.42%) | 6009.60 | 5851.65 - 6555.00 | 2.4715 times | Fri 06 March 2026 | 6065.90 (-0.14%) | 5470.80 | 5470.80 - 6116.00 | 0.4696 times | Fri 27 February 2026 | 6074.30 (1.49%) | 6071.15 | 5777.45 - 6204.80 | 0.8813 times | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 2.3957 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.1946 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 0.6996 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 1.7076 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.2642 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5895.35 and 6167.25
| Monthly Target 1 | 5812.25 |
| Monthly Target 2 | 5978.45 |
| Monthly Target 3 | 6084.15 |
| Monthly Target 4 | 6250.35 |
| Monthly Target 5 | 6356.05 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6144.65 (3.51%) | 6189.85 | 5917.95 - 6189.85 | 0.0558 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.7479 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.8255 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.0851 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5348 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.7786 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6319 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 0.9898 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.3655 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 0.9852 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.5583 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5392.58 and 7307.08
| Yearly Target 1 | 3865.55 |
| Yearly Target 2 | 5005.1 |
| Yearly Target 3 | 5780.05 |
| Yearly Target 4 | 6919.6 |
| Yearly Target 5 | 7694.55 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6144.65 (18.85%) | 5173.10 | 4640.50 - 6555.00 | 0.3272 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7046 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7528 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6045 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8147 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8512 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.901 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8191 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.2248 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6129.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6157 and price is deviating by 159 points
Upper Bollinger band is at 6473 and lower is at 5841, while middle bands are at 5999 and 6315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.
Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6141.98 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 6091.74 |
| 12 day DMA | 6168.02 |
| 20 day DMA | 6156.5 |
| 35 day DMA | 6057.93 |
| 50 day DMA | 5827.88 |
| 100 day DMA | 5470.94 |
| 150 day DMA | 5381.28 |
| 200 day DMA | 5442.39 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6100.52 | 6078.46 | 6088.37 |
| 12 day EMA | 6129.72 | 6127.01 | 6139.44 |
| 20 day EMA | 6102.49 | 6098.05 | 6102.2 |
| 35 day EMA | 5951.16 | 5939.77 | 5932.77 |
| 50 day EMA | 5780.74 | 5765.89 | 5753.95 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6091.74 | 6094.3 | 6090.43 |
| 12 day SMA | 6168.02 | 6188.85 | 6218.33 |
| 20 day SMA | 6156.5 | 6148.55 | 6149.33 |
| 35 day SMA | 6057.93 | 6048.45 | 6041.4 |
| 50 day SMA | 5827.88 | 5802.22 | 5778.39 |
| 100 day SMA | 5470.94 | 5461.73 | 5453.54 |
| 150 day SMA | 5381.28 | 5374.59 | 5368.35 |
| 200 day SMA | 5442.39 | 5442.51 | 5443.27 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
