Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7539.1 and 7650.6
| Intraday Target 1 | 7517.3 |
| Intraday Target 2 | 7560.9 |
| Intraday Target 3 | 7628.8 |
| Intraday Target 4 | 7672.4 |
| Intraday Target 5 | 7740.3 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7604.50 (-0.59%) | 7625.00 | 7585.20 - 7696.70 | 1.3119 times | Tue 25 August 2026 | 7650.00 (1.97%) | 7581.50 | 7440.00 - 7650.00 | 1.0242 times | Mon 24 August 2026 | 7502.00 (1.21%) | 7498.95 | 7434.50 - 7565.00 | 0.9749 times | Fri 21 August 2026 | 7412.00 (-0.78%) | 7513.75 | 7410.00 - 7520.00 | 0.333 times | Thu 20 August 2026 | 7470.00 (0.95%) | 7430.65 | 7395.00 - 7480.00 | 0.853 times | Wed 19 August 2026 | 7400.00 (-2.11%) | 7548.90 | 7390.00 - 7548.90 | 1.7613 times | Tue 18 August 2026 | 7559.85 (-1.28%) | 7739.35 | 7538.30 - 7739.35 | 0.8714 times | Mon 17 August 2026 | 7658.00 (0.17%) | 7651.00 | 7630.10 - 7760.00 | 0.9606 times | Fri 14 August 2026 | 7645.00 (-0.46%) | 7768.70 | 7640.20 - 7824.50 | 0.969 times | Thu 13 August 2026 | 7680.10 (-0.26%) | 7715.20 | 7659.55 - 7770.25 | 0.9407 times | Wed 12 August 2026 | 7700.00 (1.72%) | 7612.70 | 7590.00 - 7738.15 | 1.7017 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7519.5 and 7781.7
| Weekly Target 1 | 7316.37 |
| Weekly Target 2 | 7460.43 |
| Weekly Target 3 | 7578.5666666667 |
| Weekly Target 4 | 7722.63 |
| Weekly Target 5 | 7840.77 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7604.50 (2.6%) | 7498.95 | 7434.50 - 7696.70 | 0.2665 times | Fri 21 August 2026 | 7412.00 (-3.05%) | 7651.00 | 7390.00 - 7760.00 | 0.3847 times | Fri 14 August 2026 | 7645.00 (0.59%) | 7451.30 | 7451.30 - 7824.50 | 0.5151 times | Fri 07 August 2026 | 7600.00 (4.31%) | 7249.50 | 7220.00 - 7893.00 | 2.0431 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 1.0031 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.9372 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 3.3167 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3646 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7822 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.3867 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.8029 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 7412.25 and 8085.25
| Monthly Target 1 | 6899.5 |
| Monthly Target 2 | 7252 |
| Monthly Target 3 | 7572.5 |
| Monthly Target 4 | 7925 |
| Monthly Target 5 | 8245.5 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7604.50 (4.37%) | 7249.50 | 7220.00 - 7893.00 | 0.7045 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3198 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7131 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.2871 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.1682 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.407 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.4695 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.8735 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4305 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6268 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5087 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 6122.5 and 9405.35
| Yearly Target 1 | 3439.93 |
| Yearly Target 2 | 5522.22 |
| Yearly Target 3 | 6722.7833333333 |
| Yearly Target 4 | 8805.07 |
| Yearly Target 5 | 10005.63 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 7604.50 (47.08%) | 5173.10 | 4640.50 - 7923.35 | 0.7349 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.6715 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7174 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5761 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7764 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8112 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.8587 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7806 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.0733 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7554.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7586
Munafa value: 70 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7574 and price is deviating by 136 points
Upper Bollinger band is at 7845 and lower is at 7303, while middle bands are at 7438 and 7709
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7557.55 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7527.7 |
| 12 day DMA | 7570.95 |
| 20 day DMA | 7573.27 |
| 35 day DMA | 7444.09 |
| 50 day DMA | 7324.62 |
| 100 day DMA | 7098.59 |
| 150 day DMA | 6658.53 |
| 200 day DMA | 6276.07 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7564.22 | 7544.09 | 7491.15 |
| 12 day EMA | 7554.44 | 7545.34 | 7526.32 |
| 20 day EMA | 7526.12 | 7517.87 | 7503.97 |
| 35 day EMA | 7425.42 | 7414.88 | 7401.04 |
| 50 day EMA | 7304.87 | 7292.65 | 7278.07 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7527.7 | 7486.8 | 7468.77 |
| 12 day SMA | 7570.95 | 7578.91 | 7574.75 |
| 20 day SMA | 7573.27 | 7558.69 | 7538.49 |
| 35 day SMA | 7444.09 | 7420.12 | 7400.91 |
| 50 day SMA | 7324.62 | 7311.04 | 7293.37 |
| 100 day SMA | 7098.59 | 7081.91 | 7066.48 |
| 150 day SMA | 6658.53 | 6640.71 | 6622.81 |
| 200 day SMA | 6276.07 | 6264.33 | 6252.15 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
