Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5838.13 and 5916.18
| Intraday Target 1 | 5776.25 |
| Intraday Target 2 | 5821.95 |
| Intraday Target 3 | 5854.3 |
| Intraday Target 4 | 5900 |
| Intraday Target 5 | 5932.35 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.1544 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.1656 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.2166 times | Thu 05 February 2026 | 5769.00 (0.33%) | 5740.20 | 5663.50 - 5840.00 | 0.2059 times | Wed 04 February 2026 | 5750.20 (1.42%) | 5581.25 | 5581.25 - 5865.00 | 0.6795 times | Tue 03 February 2026 | 5669.70 (3.83%) | 5652.55 | 5606.25 - 5772.50 | 0.6358 times | Mon 02 February 2026 | 5460.70 (0.44%) | 5446.35 | 5365.35 - 5543.55 | 0.6205 times | Sun 01 February 2026 | 5437.00 (-2.51%) | 5515.65 | 5257.70 - 5619.95 | 0.6704 times | Fri 30 January 2026 | 5576.90 (1.84%) | 5420.00 | 5410.00 - 5608.35 | 1.3561 times | Thu 29 January 2026 | 5475.90 (8.52%) | 5069.75 | 4985.00 - 5550.75 | 5.2953 times | Wed 28 January 2026 | 5046.15 (7.2%) | 4776.00 | 4776.00 - 5077.30 | 0.4615 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5809.83 and 5944.48
| Weekly Target 1 | 5700.78 |
| Weekly Target 2 | 5784.22 |
| Weekly Target 3 | 5835.4333333333 |
| Weekly Target 4 | 5918.87 |
| Weekly Target 5 | 5970.08 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5867.65 (0.96%) | 5859.90 | 5752.00 - 5886.65 | 0.1698 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.6068 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 3.922 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.6068 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.3178 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.7316 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.3103 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.3214 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.3852 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.6284 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.2782 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5562.68 and 6191.63
| Monthly Target 1 | 5041.72 |
| Monthly Target 2 | 5454.68 |
| Monthly Target 3 | 5670.6666666667 |
| Monthly Target 4 | 6083.63 |
| Monthly Target 5 | 6299.62 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5867.65 (5.21%) | 5515.65 | 5257.70 - 5886.65 | 0.4204 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.3477 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6642 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.967 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.7848 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.2293 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.6959 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2235 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6933 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.9739 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.0731 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5254.08 and 6500.23
| Yearly Target 1 | 4218.78 |
| Yearly Target 2 | 5043.22 |
| Yearly Target 3 | 5464.9333333333 |
| Yearly Target 4 | 6289.37 |
| Yearly Target 5 | 6711.08 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5867.65 (13.49%) | 5173.10 | 4640.50 - 5886.65 | 0.1014 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7229 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7724 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6203 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8359 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8734 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9245 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8404 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.3088 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5567.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5244 and price is deviating by 443 points
Upper Bollinger band is at 6129 and lower is at 4358, while middle bands are at 4801 and 5686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5541.94 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5802.3 |
| 12 day DMA | 5532.1 |
| 20 day DMA | 5243.02 |
| 35 day DMA | 5210.34 |
| 50 day DMA | 5200.05 |
| 100 day DMA | 5188.98 |
| 150 day DMA | 5243.2 |
| 200 day DMA | 5392.3 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5775.74 | 5729.79 | 5688.27 |
| 12 day EMA | 5567.75 | 5513.24 | 5458.78 |
| 20 day EMA | 5422.93 | 5376.14 | 5330.19 |
| 35 day EMA | 5307.62 | 5274.65 | 5242.96 |
| 50 day EMA | 5255.81 | 5230.85 | 5207.1 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5802.3 | 5762.71 | 5692.28 |
| 12 day SMA | 5532.1 | 5434.11 | 5346.18 |
| 20 day SMA | 5243.02 | 5202.05 | 5166.04 |
| 35 day SMA | 5210.34 | 5190.57 | 5169.86 |
| 50 day SMA | 5200.05 | 5186.14 | 5174.72 |
| 100 day SMA | 5188.98 | 5183.69 | 5178.02 |
| 150 day SMA | 5243.2 | 5243.22 | 5243.82 |
| 200 day SMA | 5392.3 | 5391.1 | 5389.88 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
