Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 7669 and 7964
| Intraday Target 1 | 7448.67 |
| Intraday Target 2 | 7594.33 |
| Intraday Target 3 | 7743.6666666667 |
| Intraday Target 4 | 7889.33 |
| Intraday Target 5 | 8038.67 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7740.00 (2.38%) | 7626.40 | 7598.00 - 7893.00 | 2.1452 times | Mon 03 August 2026 | 7560.00 (3.76%) | 7249.50 | 7220.00 - 7651.00 | 2.3627 times | Fri 31 July 2026 | 7285.95 (-0.08%) | 7359.10 | 7201.00 - 7482.60 | 0.8074 times | Thu 30 July 2026 | 7291.95 (-0.29%) | 7220.05 | 7192.85 - 7334.75 | 0.5682 times | Wed 29 July 2026 | 7313.00 (0.93%) | 7254.55 | 7082.30 - 7455.00 | 1.0149 times | Tue 28 July 2026 | 7245.90 (-1.1%) | 7330.00 | 7194.00 - 7330.05 | 0.3965 times | Mon 27 July 2026 | 7326.60 (-0.58%) | 7522.45 | 7235.00 - 7522.45 | 0.6785 times | Fri 24 July 2026 | 7369.70 (-2.05%) | 7531.85 | 7339.95 - 7578.85 | 0.5989 times | Thu 23 July 2026 | 7523.85 (0.22%) | 7512.40 | 7500.00 - 7682.85 | 0.8674 times | Wed 22 July 2026 | 7507.30 (-0.35%) | 7525.05 | 7485.80 - 7635.45 | 0.5604 times | Tue 21 July 2026 | 7533.35 (0.26%) | 7529.65 | 7500.00 - 7626.00 | 0.5866 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 7480 and 8153
| Weekly Target 1 | 6944.67 |
| Weekly Target 2 | 7342.33 |
| Weekly Target 3 | 7617.6666666667 |
| Weekly Target 4 | 8015.33 |
| Weekly Target 5 | 8290.67 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7740.00 (6.23%) | 7249.50 | 7220.00 - 7893.00 | 1.235 times | Fri 31 July 2026 | 7285.95 (-1.14%) | 7522.45 | 7082.30 - 7522.45 | 0.9494 times | Fri 24 July 2026 | 7369.70 (-1.87%) | 7461.15 | 7339.95 - 7682.85 | 0.887 times | Fri 17 July 2026 | 7509.85 (9.9%) | 6819.65 | 6725.00 - 7923.35 | 3.1391 times | Fri 10 July 2026 | 6833.55 (-1.67%) | 7114.65 | 6726.95 - 7114.65 | 0.3451 times | Fri 03 July 2026 | 6949.70 (-0.63%) | 6994.05 | 6755.00 - 7269.00 | 0.7403 times | Thu 25 June 2026 | 6994.05 (-3.54%) | 7181.40 | 6936.00 - 7289.60 | 0.366 times | Fri 19 June 2026 | 7251.00 (7.17%) | 6926.20 | 6822.50 - 7301.00 | 0.7599 times | Fri 12 June 2026 | 6766.10 (-5.55%) | 7173.15 | 6651.00 - 7173.15 | 0.6931 times | Fri 05 June 2026 | 7163.65 (-0.91%) | 7289.55 | 6958.90 - 7328.75 | 0.8851 times | Fri 29 May 2026 | 7229.60 (8.08%) | 6732.00 | 6720.30 - 7335.00 | 1.3854 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 7480 and 8153
| Monthly Target 1 | 6944.67 |
| Monthly Target 2 | 7342.33 |
| Monthly Target 3 | 7617.6666666667 |
| Monthly Target 4 | 8015.33 |
| Monthly Target 5 | 8290.67 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7740.00 (6.23%) | 7249.50 | 7220.00 - 7893.00 | 0.2989 times | Fri 31 July 2026 | 7285.95 (3.63%) | 7045.00 | 6725.00 - 7923.35 | 1.3773 times | Tue 30 June 2026 | 7030.85 (-2.75%) | 7289.55 | 6651.00 - 7328.75 | 0.7442 times | Fri 29 May 2026 | 7229.60 (0.01%) | 7279.95 | 6171.70 - 7365.00 | 1.3433 times | Thu 30 April 2026 | 7229.05 (21.77%) | 6189.85 | 5917.95 - 7824.95 | 1.2192 times | Mon 30 March 2026 | 5936.50 (-2.27%) | 5470.80 | 5470.80 - 6555.00 | 1.4684 times | Fri 27 February 2026 | 6074.30 (8.92%) | 5515.65 | 5257.70 - 6246.75 | 1.5337 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 0.9117 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.4493 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.6541 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.5309 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 6190.25 and 9473.1
| Yearly Target 1 | 3485.1 |
| Yearly Target 2 | 5612.55 |
| Yearly Target 3 | 6767.95 |
| Yearly Target 4 | 8895.4 |
| Yearly Target 5 | 10050.8 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7740.00 (49.7%) | 5173.10 | 4640.50 - 7923.35 | 0.7032 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.674 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7202 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.5783 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.7794 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8143 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.862 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.7836 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.085 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7406.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7404.2
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7287 and price is deviating by 299 points
Upper Bollinger band is at 7884 and lower is at 6690, while middle bands are at 6988 and 7585
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7490.41 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 7438.18 |
| 12 day DMA | 7434.31 |
| 20 day DMA | 7286.07 |
| 35 day DMA | 7187.69 |
| 50 day DMA | 7122.2 |
| 100 day DMA | 6874.41 |
| 150 day DMA | 6396.04 |
| 200 day DMA | 6084.55 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7509.12 | 7393.69 | 7310.54 |
| 12 day EMA | 7406.71 | 7346.13 | 7307.26 |
| 20 day EMA | 7327.34 | 7283.92 | 7254.87 |
| 35 day EMA | 7214.61 | 7183.68 | 7161.53 |
| 50 day EMA | 7101.56 | 7075.51 | 7055.74 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7438.18 | 7339.36 | 7292.68 |
| 12 day SMA | 7434.31 | 7415.13 | 7424.13 |
| 20 day SMA | 7286.07 | 7247.95 | 7217.44 |
| 35 day SMA | 7187.69 | 7159.87 | 7135.95 |
| 50 day SMA | 7122.2 | 7099.4 | 7080.33 |
| 100 day SMA | 6874.41 | 6856.29 | 6838.98 |
| 150 day SMA | 6396.04 | 6379 | 6363.11 |
| 200 day SMA | 6084.55 | 6071.47 | 6059.78 |


