ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 6249.5 and 6392.4

Intraday Target 16223.98
Intraday Target 26275.02
Intraday Target 36366.8833333333
Intraday Target 46417.92
Intraday Target 56509.78

Daily price and volume Abb

Date Closing Open Range Volume
Tue 19 May 2026 6326.05 (-1.43%) 6458.75 6315.85 - 6458.75 0.4747 times
Mon 18 May 2026 6418.05 (0.56%) 6257.70 6226.85 - 6437.30 0.747 times
Fri 15 May 2026 6382.35 (-0.72%) 6453.70 6307.25 - 6453.70 0.6809 times
Thu 14 May 2026 6428.75 (2%) 6398.80 6221.00 - 6437.85 0.6481 times
Wed 13 May 2026 6302.85 (-0.43%) 6321.15 6213.30 - 6399.60 0.9838 times
Tue 12 May 2026 6330.20 (-0.82%) 6379.85 6171.70 - 6401.80 1.2805 times
Mon 11 May 2026 6382.45 (-8.94%) 6729.85 6323.15 - 6729.85 3.3613 times
Fri 08 May 2026 7009.05 (-2.51%) 7211.80 6990.05 - 7211.80 0.7963 times
Thu 07 May 2026 7189.40 (0.12%) 7254.40 7000.05 - 7270.60 0.3914 times
Wed 06 May 2026 7180.75 (-2.03%) 7350.15 7133.05 - 7365.00 0.636 times
Tue 05 May 2026 7329.30 (1.16%) 7308.75 7215.05 - 7346.90 0.3888 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6276.45 and 6508.35

Weekly Target 16105.32
Weekly Target 26215.68
Weekly Target 36337.2166666667
Weekly Target 46447.58
Weekly Target 56569.12

Weekly price and volumes for Abb

Date Closing Open Range Volume
Tue 19 May 2026 6326.05 (-0.88%) 6257.70 6226.85 - 6458.75 0.3881 times
Fri 15 May 2026 6382.35 (-8.94%) 6729.85 6171.70 - 6729.85 2.2094 times
Fri 08 May 2026 7009.05 (-3.04%) 7279.95 6990.05 - 7365.00 0.7921 times
Thu 30 April 2026 7229.05 (-1.34%) 7449.75 7102.00 - 7494.45 0.6449 times
Fri 24 April 2026 7327.00 (4.23%) 7031.15 6992.30 - 7824.95 2.1799 times
Fri 17 April 2026 7029.95 (2.39%) 6587.45 6587.45 - 7085.90 0.9416 times
Fri 10 April 2026 6865.95 (11.74%) 6144.65 6087.30 - 6902.20 1.0582 times
Thu 02 April 2026 6144.65 (0.62%) 5970.00 5908.00 - 6189.85 0.3689 times
Fri 27 March 2026 6106.70 (-3.03%) 6251.05 5971.40 - 6291.95 0.4727 times
Fri 20 March 2026 6297.40 (-1.52%) 6402.05 6164.55 - 6417.45 0.9443 times
Fri 13 March 2026 6394.60 (5.42%) 6009.60 5851.65 - 6555.00 3.7399 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 5652.23 and 6845.53

Monthly Target 15427.62
Monthly Target 25876.83
Monthly Target 36620.9166666667
Monthly Target 47070.13
Monthly Target 57814.22

Monthly price and volumes Abb

Date Closing Open Range Volume
Tue 19 May 2026 6326.05 (-12.49%) 7279.95 6171.70 - 7365.00 0.8607 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.274 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.5345 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.6026 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.9527 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4695 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.6835 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.5548 times
Tue 30 September 2025 5184.95 (3.78%) 5067.15 5017.60 - 5468.95 0.8689 times
Fri 29 August 2025 4996.20 (-9.35%) 5512.15 4940.50 - 5523.30 1.1988 times
Thu 31 July 2025 5511.40 (-9.31%) 6107.35 5451.20 - 6143.50 0.8649 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 5483.28 and 8667.73

Yearly Target 13079.38
Yearly Target 24702.72
Yearly Target 36263.8333333333
Yearly Target 47887.17
Yearly Target 59448.28

Yearly price and volumes Abb

Date Closing Open Range Volume
Tue 19 May 2026 6326.05 (22.35%) 5173.10 4640.50 - 7824.95 0.4833 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.6919 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7393 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5936 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.8 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.8359 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8848 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.8043 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.1668 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6618.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abb 500002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6974 and price is deviating by 463 points

Upper Bollinger band is at 7899 and lower is at 6050, while middle bands are at 6512 and 7437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abb in short term and the sell signal is strong.

Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6503.16 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 6371.61
12 day DMA 6710.4
20 day DMA 6973.97
35 day DMA 6777.45
50 day DMA 6597.64
100 day DMA 6004.5
150 day DMA 5719.59
200 day DMA 5594.52

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA6414.0264586477.97
12 day EMA6618.446671.586717.66
20 day EMA6715.216756.166791.74
35 day EMA6668.46688.556704.47
50 day EMA6532.896541.336546.36

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA6371.616372.446365.32
12 day SMA6710.46785.656856.23
20 day SMA6973.977015.467046.05
35 day SMA6777.456772.636761.81
50 day SMA6597.646590.836583.96
100 day SMA6004.55992.115979.59
150 day SMA5719.595712.195703.96
200 day SMA5594.525591.455588.13

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top