Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 5842.68 and 6389.43
| Intraday Target 1 | 5430.62 |
| Intraday Target 2 | 5707.98 |
| Intraday Target 3 | 5977.3666666667 |
| Intraday Target 4 | 6254.73 |
| Intraday Target 5 | 6524.12 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5985.35 (4.72%) | 5700.00 | 5700.00 - 6246.75 | 8.2995 times | Thu 19 February 2026 | 5715.65 (-2.82%) | 5914.55 | 5700.05 - 5914.55 | 0.2128 times | Wed 18 February 2026 | 5881.35 (0.79%) | 5853.20 | 5772.45 - 5908.85 | 0.1069 times | Tue 17 February 2026 | 5835.20 (-0.92%) | 5883.70 | 5807.00 - 5940.00 | 0.2917 times | Mon 16 February 2026 | 5889.15 (1.66%) | 5751.70 | 5742.50 - 5910.00 | 0.3379 times | Fri 13 February 2026 | 5793.00 (0.15%) | 5784.40 | 5725.00 - 5853.00 | 0.1592 times | Thu 12 February 2026 | 5784.40 (-0.72%) | 5760.55 | 5758.20 - 5859.00 | 0.2198 times | Wed 11 February 2026 | 5826.40 (-0.7%) | 5840.85 | 5780.00 - 5857.35 | 0.0869 times | Tue 10 February 2026 | 5867.65 (0.94%) | 5841.00 | 5808.60 - 5886.65 | 0.1377 times | Mon 09 February 2026 | 5812.85 (0.02%) | 5859.90 | 5752.00 - 5859.90 | 0.1477 times | Fri 06 February 2026 | 5811.80 (0.74%) | 5770.00 | 5726.75 - 5846.95 | 0.1931 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 5842.68 and 6389.43
| Weekly Target 1 | 5430.62 |
| Weekly Target 2 | 5707.98 |
| Weekly Target 3 | 5977.3666666667 |
| Weekly Target 4 | 6254.73 |
| Weekly Target 5 | 6524.12 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5985.35 (3.32%) | 5751.70 | 5700.00 - 6246.75 | 3.6317 times | Fri 13 February 2026 | 5793.00 (-0.32%) | 5859.90 | 5725.00 - 5886.65 | 0.295 times | Fri 06 February 2026 | 5811.80 (4.21%) | 5515.65 | 5257.70 - 5865.00 | 1.0605 times | Fri 30 January 2026 | 5576.90 (18.87%) | 4691.80 | 4650.05 - 5608.35 | 2.5886 times | Fri 23 January 2026 | 4691.75 (-3.6%) | 4896.00 | 4640.50 - 4932.55 | 0.4005 times | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.2097 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.4829 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.2048 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.2121 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 0.9143 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.4148 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 5621.53 and 6610.58
| Monthly Target 1 | 4840.88 |
| Monthly Target 2 | 5413.12 |
| Monthly Target 3 | 5829.9333333333 |
| Monthly Target 4 | 6402.17 |
| Monthly Target 5 | 6818.98 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5985.35 (7.32%) | 5515.65 | 5257.70 - 6246.75 | 1.573 times | Fri 30 January 2026 | 5576.90 (7.86%) | 5173.10 | 4640.50 - 5608.35 | 1.1855 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.5843 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 0.8506 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.6904 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.0814 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.4918 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.0763 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.6099 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 0.8567 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 0.944 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 5312.93 and 6919.18
| Yearly Target 1 | 4017.95 |
| Yearly Target 2 | 5001.65 |
| Yearly Target 3 | 5624.2 |
| Yearly Target 4 | 6607.9 |
| Yearly Target 5 | 7230.45 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5985.35 (15.76%) | 5173.10 | 4640.50 - 6246.75 | 0.1783 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7167 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7657 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6149 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8287 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8659 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9165 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8332 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.2802 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5775.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb 500002 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abb 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abb 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5839.83
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5655 and price is deviating by 303 points
Upper Bollinger band is at 6260 and lower is at 5051, while middle bands are at 5353 and 5957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5957.84 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 5861.34 |
| 12 day DMA | 5830.98 |
| 20 day DMA | 5654.79 |
| 35 day DMA | 5361.06 |
| 50 day DMA | 5310.9 |
| 100 day DMA | 5229.03 |
| 150 day DMA | 5245.64 |
| 200 day DMA | 5403.69 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5863.24 | 5802.19 | 5845.45 |
| 12 day EMA | 5775.65 | 5737.54 | 5741.52 |
| 20 day EMA | 5655.73 | 5621.05 | 5611.1 |
| 35 day EMA | 5522.34 | 5495.08 | 5482.09 |
| 50 day EMA | 5351.27 | 5325.4 | 5309.48 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5861.34 | 5822.87 | 5836.62 |
| 12 day SMA | 5830.98 | 5811.39 | 5807.56 |
| 20 day SMA | 5654.79 | 5590.11 | 5542.21 |
| 35 day SMA | 5361.06 | 5337.93 | 5322.35 |
| 50 day SMA | 5310.9 | 5294.28 | 5282.38 |
| 100 day SMA | 5229.03 | 5221.15 | 5216.38 |
| 150 day SMA | 5245.64 | 5243.11 | 5242.67 |
| 200 day SMA | 5403.69 | 5401.23 | 5399.9 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
