ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 7545 and 7755

Intraday Target 17370
Intraday Target 27510
Intraday Target 37580
Intraday Target 47720
Intraday Target 57790

Daily price and volume Abb

Date Closing Open Range Volume
Tue 25 August 2026 7650.00 (1.97%) 7581.50 7440.00 - 7650.00 0.9858 times
Mon 24 August 2026 7502.00 (1.21%) 7498.95 7434.50 - 7565.00 0.9384 times
Fri 21 August 2026 7412.00 (-0.78%) 7513.75 7410.00 - 7520.00 0.3205 times
Thu 20 August 2026 7470.00 (0.95%) 7430.65 7395.00 - 7480.00 0.821 times
Wed 19 August 2026 7400.00 (-2.11%) 7548.90 7390.00 - 7548.90 1.6952 times
Tue 18 August 2026 7559.85 (-1.28%) 7739.35 7538.30 - 7739.35 0.8387 times
Mon 17 August 2026 7658.00 (0.17%) 7651.00 7630.10 - 7760.00 0.9246 times
Fri 14 August 2026 7645.00 (-0.46%) 7768.70 7640.20 - 7824.50 0.9326 times
Thu 13 August 2026 7680.10 (-0.26%) 7715.20 7659.55 - 7770.25 0.9054 times
Wed 12 August 2026 7700.00 (1.72%) 7612.70 7590.00 - 7738.15 1.6378 times
Tue 11 August 2026 7570.00 (-1.69%) 7645.00 7567.05 - 7711.65 0.9911 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 7542.25 and 7757.75

Weekly Target 17362.67
Weekly Target 27506.33
Weekly Target 37578.1666666667
Weekly Target 47721.83
Weekly Target 57793.67

Weekly price and volumes for Abb

Date Closing Open Range Volume
Tue 25 August 2026 7650.00 (3.21%) 7498.95 7434.50 - 7650.00 0.1626 times
Fri 21 August 2026 7412.00 (-3.05%) 7651.00 7390.00 - 7760.00 0.3888 times
Fri 14 August 2026 7645.00 (0.59%) 7451.30 7451.30 - 7824.50 0.5206 times
Fri 07 August 2026 7600.00 (4.31%) 7249.50 7220.00 - 7893.00 2.065 times
Fri 31 July 2026 7285.95 (-1.14%) 7522.45 7082.30 - 7522.45 1.0138 times
Fri 24 July 2026 7369.70 (-1.87%) 7461.15 7339.95 - 7682.85 0.9472 times
Fri 17 July 2026 7509.85 (9.9%) 6819.65 6725.00 - 7923.35 3.3521 times
Fri 10 July 2026 6833.55 (-1.67%) 7114.65 6726.95 - 7114.65 0.3685 times
Fri 03 July 2026 6949.70 (-0.63%) 6994.05 6755.00 - 7269.00 0.7906 times
Thu 25 June 2026 6994.05 (-3.54%) 7181.40 6936.00 - 7289.60 0.3909 times
Fri 19 June 2026 7251.00 (7.17%) 6926.20 6822.50 - 7301.00 0.8114 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 7435 and 8108

Monthly Target 16914.67
Monthly Target 27282.33
Monthly Target 37587.6666666667
Monthly Target 47955.33
Monthly Target 58260.67

Monthly price and volumes Abb

Date Closing Open Range Volume
Tue 25 August 2026 7650.00 (5%) 7249.50 7220.00 - 7893.00 0.6829 times
Fri 31 July 2026 7285.95 (3.63%) 7045.00 6725.00 - 7923.35 1.3228 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.7147 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.2901 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.1709 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.4103 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.473 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.8756 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4315 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.6282 times
Fri 31 October 2025 5214.80 (0.58%) 5196.95 5076.00 - 5359.95 0.5099 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 6145.25 and 9428.1

Yearly Target 13455.1
Yearly Target 25552.55
Yearly Target 36737.95
Yearly Target 48835.4
Yearly Target 510020.8

Yearly price and volumes Abb

Date Closing Open Range Volume
Tue 25 August 2026 7650.00 (47.96%) 5173.10 4640.50 - 7923.35 0.7331 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.6716 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7176 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5762 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.7765 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.8114 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8589 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.7808 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.0739 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7545.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abb 500002 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abb 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7586

Munafa value: 80 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7559 and price is deviating by 147 points

Upper Bollinger band is at 7852 and lower is at 7266, while middle bands are at 7413 and 7706

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7574.95 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 7486.8
12 day DMA 7578.91
20 day DMA 7558.69
35 day DMA 7420.12
50 day DMA 7311.04
100 day DMA 7081.91
150 day DMA 6640.71
200 day DMA 6264.33

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA7544.097491.157485.72
12 day EMA7545.347526.327530.74
20 day EMA7517.427503.477503.63
35 day EMA7415.297401.477395.55
50 day EMA7290.047275.357266.1

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA7486.87468.777499.97
12 day SMA7578.917574.757593.08
20 day SMA7558.697538.497529.72
35 day SMA7420.127400.917385.13
50 day SMA7311.047293.377277.79
100 day SMA7081.917066.487053.58
150 day SMA6640.716622.816606.45
200 day SMA6264.336252.156241.02

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top