Munafa Stock Market Course + Intraday & FNO calls 
Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500002
- 500002 Experts view
- Tomorrow's Movement 500002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abb
Strong intraday Stock price targets for Abb are 4810.8 and 4912.85
| Intraday Target 1 | 4792.02 |
| Intraday Target 2 | 4829.58 |
| Intraday Target 3 | 4894.0666666667 |
| Intraday Target 4 | 4931.63 |
| Intraday Target 5 | 4996.12 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4867.15 (-1.33%) | 4940.50 | 4856.50 - 4958.55 | 0.6697 times | Wed 14 January 2026 | 4932.55 (-0.65%) | 4964.70 | 4922.95 - 4986.95 | 0.4899 times | Tue 13 January 2026 | 4964.70 (-1.66%) | 5078.05 | 4924.85 - 5080.20 | 1.0267 times | Mon 12 January 2026 | 5048.30 (-0.87%) | 5032.00 | 4953.05 - 5067.25 | 0.7033 times | Fri 09 January 2026 | 5092.70 (1.02%) | 5045.00 | 4985.40 - 5137.50 | 2.2129 times | Thu 08 January 2026 | 5041.30 (-4.86%) | 5298.00 | 4981.00 - 5370.00 | 2.9131 times | Wed 07 January 2026 | 5298.80 (1.46%) | 5220.00 | 5184.90 - 5306.00 | 0.6166 times | Tue 06 January 2026 | 5222.45 (1.1%) | 5165.85 | 5161.15 - 5250.10 | 0.4898 times | Mon 05 January 2026 | 5165.85 (-0.6%) | 5220.75 | 5131.70 - 5252.60 | 0.4194 times | Fri 02 January 2026 | 5197.00 (0.41%) | 5168.05 | 5165.00 - 5220.00 | 0.4586 times | Thu 01 January 2026 | 5175.65 (0.1%) | 5173.10 | 5145.55 - 5192.00 | 0.6028 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb 500002 are 4749.98 and 4973.68
| Weekly Target 1 | 4710.92 |
| Weekly Target 2 | 4789.03 |
| Weekly Target 3 | 4934.6166666667 |
| Weekly Target 4 | 5012.73 |
| Weekly Target 5 | 5158.32 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4867.15 (-4.43%) | 5032.00 | 4856.50 - 5080.20 | 0.4299 times | Fri 09 January 2026 | 5092.70 (-2.01%) | 5220.75 | 4981.00 - 5370.00 | 0.9896 times | Fri 02 January 2026 | 5197.00 (0.32%) | 5186.70 | 5104.80 - 5220.00 | 0.4197 times | Fri 26 December 2025 | 5180.35 (0.09%) | 5161.85 | 5141.30 - 5263.80 | 0.4348 times | Fri 19 December 2025 | 5175.80 (-1.87%) | 5279.30 | 5080.00 - 5299.00 | 1.8737 times | Fri 12 December 2025 | 5274.50 (1.99%) | 5171.40 | 4982.80 - 5299.00 | 0.85 times | Fri 05 December 2025 | 5171.35 (-0.02%) | 5239.80 | 5088.50 - 5239.80 | 0.3763 times | Fri 28 November 2025 | 5172.60 (1.61%) | 5085.05 | 5029.50 - 5263.60 | 0.8906 times | Fri 21 November 2025 | 5090.70 (2.76%) | 4966.00 | 4950.00 - 5172.45 | 2.8419 times | Fri 14 November 2025 | 4954.05 (-1.19%) | 4991.60 | 4896.00 - 5018.90 | 0.8935 times | Fri 07 November 2025 | 5013.80 (-3.85%) | 5192.05 | 4964.00 - 5278.00 | 0.9009 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb 500002 are 4605.08 and 5118.58
| Monthly Target 1 | 4517.72 |
| Monthly Target 2 | 4692.43 |
| Monthly Target 3 | 5031.2166666667 |
| Monthly Target 4 | 5205.93 |
| Monthly Target 5 | 5544.72 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4867.15 (-5.86%) | 5173.10 | 4856.50 - 5370.00 | 0.288 times | Wed 31 December 2025 | 5170.30 (-0.04%) | 5239.80 | 4982.80 - 5299.00 | 0.6933 times | Fri 28 November 2025 | 5172.60 (-0.81%) | 5192.05 | 4896.00 - 5278.00 | 1.0093 times | Fri 31 October 2025 | 5214.80 (0.58%) | 5196.95 | 5076.00 - 5359.95 | 0.8191 times | Tue 30 September 2025 | 5184.95 (3.78%) | 5067.15 | 5017.60 - 5468.95 | 1.283 times | Fri 29 August 2025 | 4996.20 (-9.35%) | 5512.15 | 4940.50 - 5523.30 | 1.77 times | Thu 31 July 2025 | 5511.40 (-9.31%) | 6107.35 | 5451.20 - 6143.50 | 1.2771 times | Mon 30 June 2025 | 6076.95 (1.81%) | 5993.80 | 5701.05 - 6299.80 | 0.7237 times | Fri 30 May 2025 | 5969.20 (8.35%) | 5508.95 | 5070.30 - 6111.00 | 1.0165 times | Wed 30 April 2025 | 5509.00 (-0.61%) | 5545.00 | 4971.20 - 5734.40 | 1.12 times | Fri 28 March 2025 | 5542.55 (12.39%) | 4949.10 | 4893.10 - 5626.00 | 0.9558 times |
Yearly price and charts Abb
Strong yearly Stock price targets for Abb 500002 are 4605.08 and 5118.58
| Yearly Target 1 | 4517.72 |
| Yearly Target 2 | 4692.43 |
| Yearly Target 3 | 5031.2166666667 |
| Yearly Target 4 | 5205.93 |
| Yearly Target 5 | 5544.72 |
Yearly price and volumes Abb
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4867.15 (-5.86%) | 5173.10 | 4856.50 - 5370.00 | 0.016 times | Wed 31 December 2025 | 5170.30 (-25.22%) | 6932.70 | 4893.10 - 6947.45 | 0.7299 times | Tue 31 December 2024 | 6913.95 (47.93%) | 4699.00 | 4342.15 - 9200.00 | 0.7798 times | Fri 29 December 2023 | 4673.95 (74.2%) | 2675.20 | 2662.95 - 4953.20 | 0.6262 times | Fri 30 December 2022 | 2683.15 (20.06%) | 2234.90 | 1944.60 - 3445.65 | 0.8439 times | Fri 31 December 2021 | 2234.85 (84.37%) | 1214.15 | 1214.15 - 2370.00 | 0.8818 times | Thu 31 December 2020 | 1212.15 (-5.6%) | 1287.90 | 722.45 - 1411.80 | 0.9334 times | Tue 31 December 2019 | 1284.10 (-3.6%) | 1318.20 | 1209.95 - 1669.00 | 0.8485 times | Mon 31 December 2018 | 1332.00 (0%) | 1390.00 | 1191.00 - 1465.00 | 3.3406 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abb
Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5055.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5127 and price is deviating by 106 points
Upper Bollinger band is at 5337 and lower is at 4917, while middle bands are at 5022 and 5232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abb in short term and the sell signal is strong.
Abb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5065.43 and Abb 500002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.
Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value |
| 5 day DMA | 4981.08 |
| 12 day DMA | 5098.06 |
| 20 day DMA | 5126.49 |
| 35 day DMA | 5152.02 |
| 50 day DMA | 5121.23 |
| 100 day DMA | 5160.77 |
| 150 day DMA | 5322.61 |
| 200 day DMA | 5398.17 |
EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4968.12 | 5018.59 | 5061.61 |
| 12 day EMA | 5055.45 | 5089.67 | 5118.23 |
| 20 day EMA | 5094.6 | 5118.53 | 5138.1 |
| 35 day EMA | 5113.63 | 5128.14 | 5139.65 |
| 50 day EMA | 5117.48 | 5127.69 | 5135.65 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4981.08 | 5015.91 | 5089.16 |
| 12 day SMA | 5098.06 | 5121 | 5140.55 |
| 20 day SMA | 5126.49 | 5141.4 | 5156.75 |
| 35 day SMA | 5152.02 | 5161.47 | 5165.12 |
| 50 day SMA | 5121.23 | 5128.69 | 5135.16 |
| 100 day SMA | 5160.77 | 5163.33 | 5164.67 |
| 150 day SMA | 5322.61 | 5331.56 | 5339.04 |
| 200 day SMA | 5398.17 | 5400.87 | 5402.15 |
Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
