ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abb

Strong intraday Stock price targets for Abb are 7199.05 and 7345

Intraday Target 17089.7
Intraday Target 27162.45
Intraday Target 37235.65
Intraday Target 47308.4
Intraday Target 57381.6

Daily price and volume Abb

Date Closing Open Range Volume
Fri 18 September 2026 7235.20 (1.49%) 7175.00 7162.90 - 7308.85 0.6694 times
Thu 17 September 2026 7129.00 (2.11%) 6980.00 6980.00 - 7161.10 6.8958 times
Wed 16 September 2026 6982.00 (-0.39%) 7009.05 6903.05 - 7049.00 0.3223 times
Tue 15 September 2026 7009.10 (-3.58%) 7271.95 7001.30 - 7271.95 0.2881 times
Fri 11 September 2026 7269.10 (-0.83%) 7285.50 7170.00 - 7324.80 0.6268 times
Thu 10 September 2026 7330.00 (-0.86%) 7434.35 7290.10 - 7434.35 0.0709 times
Wed 09 September 2026 7393.30 (0.25%) 7350.05 7350.05 - 7477.00 0.7286 times
Tue 08 September 2026 7375.15 (-0.3%) 7387.00 7343.00 - 7470.75 0.1612 times
Mon 07 September 2026 7397.10 (-0.31%) 7405.15 7351.55 - 7450.00 0.1361 times
Fri 04 September 2026 7419.90 (-0.15%) 7518.00 7375.00 - 7518.00 0.1009 times
Thu 03 September 2026 7431.00 (-0.11%) 7439.00 7403.70 - 7473.20 0.0739 times

 Daily chart Abb

Weekly price and charts Abb

Strong weekly Stock price targets for Abb 500002 are 6866.23 and 7272.03

Weekly Target 16743.23
Weekly Target 26989.22
Weekly Target 37149.0333333333
Weekly Target 47395.02
Weekly Target 57554.83

Weekly price and volumes for Abb

Date Closing Open Range Volume
Fri 18 September 2026 7235.20 (-0.47%) 7271.95 6903.05 - 7308.85 2.3042 times
Fri 11 September 2026 7269.10 (-2.03%) 7405.15 7170.00 - 7477.00 0.4858 times
Fri 04 September 2026 7419.90 (-1.13%) 7500.00 7261.00 - 7590.10 0.2377 times
Fri 28 August 2026 7505.00 (1.25%) 7498.95 7434.50 - 7696.70 0.3209 times
Fri 21 August 2026 7412.00 (-3.05%) 7651.00 7390.00 - 7760.00 0.3121 times
Fri 14 August 2026 7645.00 (0.59%) 7451.30 7451.30 - 7824.50 0.4178 times
Fri 07 August 2026 7600.00 (4.31%) 7249.50 7220.00 - 7893.00 1.6573 times
Fri 31 July 2026 7285.95 (-1.14%) 7522.45 7082.30 - 7522.45 0.8137 times
Fri 24 July 2026 7369.70 (-1.87%) 7461.15 7339.95 - 7682.85 0.7602 times
Fri 17 July 2026 7509.85 (9.9%) 6819.65 6725.00 - 7923.35 2.6904 times
Fri 10 July 2026 6833.55 (-1.67%) 7114.65 6726.95 - 7114.65 0.2958 times

 weekly chart Abb

Monthly price and charts Abb

Strong monthly Stock price targets for Abb 500002 are 6725.6 and 7412.65

Monthly Target 16555.73
Monthly Target 26895.47
Monthly Target 37242.7833333333
Monthly Target 47582.52
Monthly Target 57929.83

Monthly price and volumes Abb

Date Closing Open Range Volume
Fri 18 September 2026 7235.20 (-2.62%) 7590.10 6903.05 - 7590.10 0.7885 times
Mon 31 August 2026 7430.00 (1.98%) 7249.50 7220.00 - 7893.00 0.7301 times
Fri 31 July 2026 7285.95 (3.63%) 7045.00 6725.00 - 7923.35 1.2912 times
Tue 30 June 2026 7030.85 (-2.75%) 7289.55 6651.00 - 7328.75 0.6976 times
Fri 29 May 2026 7229.60 (0.01%) 7279.95 6171.70 - 7365.00 1.2593 times
Thu 30 April 2026 7229.05 (21.77%) 6189.85 5917.95 - 7824.95 1.1429 times
Mon 30 March 2026 5936.50 (-2.27%) 5470.80 5470.80 - 6555.00 1.3766 times
Fri 27 February 2026 6074.30 (8.92%) 5515.65 5257.70 - 6246.75 1.4378 times
Fri 30 January 2026 5576.90 (7.86%) 5173.10 4640.50 - 5608.35 0.8547 times
Wed 31 December 2025 5170.30 (-0.04%) 5239.80 4982.80 - 5299.00 0.4212 times
Fri 28 November 2025 5172.60 (-0.81%) 5192.05 4896.00 - 5278.00 0.6132 times

 monthly chart Abb

Yearly price and charts Abb

Strong yearly Stock price targets for Abb 500002 are 5937.85 and 9220.7

Yearly Target 13316.83
Yearly Target 25276.02
Yearly Target 36599.6833333333
Yearly Target 48558.87
Yearly Target 59882.53

Yearly price and volumes Abb

Date Closing Open Range Volume
Fri 18 September 2026 7235.20 (39.94%) 5173.10 4640.50 - 7923.35 0.7983 times
Wed 31 December 2025 5170.30 (-25.22%) 6932.70 4893.10 - 6947.45 0.6663 times
Tue 31 December 2024 6913.95 (47.93%) 4699.00 4342.15 - 9200.00 0.7119 times
Fri 29 December 2023 4673.95 (74.2%) 2675.20 2662.95 - 4953.20 0.5717 times
Fri 30 December 2022 2683.15 (20.06%) 2234.90 1944.60 - 3445.65 0.7704 times
Fri 31 December 2021 2234.85 (84.37%) 1214.15 1214.15 - 2370.00 0.805 times
Thu 31 December 2020 1212.15 (-5.6%) 1287.90 722.45 - 1411.80 0.8521 times
Tue 31 December 2019 1284.10 (-3.6%) 1318.20 1209.95 - 1669.00 0.7746 times
Mon 31 December 2018 1332.00 (0%) 1390.00 1191.00 - 1465.00 3.0497 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of Abb

Tomorrow's movement Prediction of Abb 500002 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7256.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb 500002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7371 and price is deviating by 170 points

Upper Bollinger band is at 7709 and lower is at 7032, while middle bands are at 7201 and 7540

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abb (500002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7167.93 and Abb 500002 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abb 500002 stock. Volume based technical analysis of Abb 500002 stock is negative.

Abb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb 500002

DMA (daily moving average) of Abb 500002

DMA period DMA value
5 day DMA 7124.88
12 day DMA 7284.15
20 day DMA 7370.02
35 day DMA 7468.72
50 day DMA 7419.1
100 day DMA 7178.76
150 day DMA 6884.85
200 day DMA 6457.32

EMA (exponential moving average) of Abb 500002

EMA period EMA current EMA prev EMA prev2
5 day EMA7172.887141.737148.09
12 day EMA7256.477260.337284.2
20 day EMA7318.527327.297348.15
35 day EMA7338.087344.147356.81
50 day EMA7345.417349.917358.92

SMA (simple moving average) of Abb 500002

SMA period SMA current SMA prev SMA prev2
5 day SMA7124.887143.847196.7
12 day SMA7284.157297.227322.3
20 day SMA7370.027381.767395.31
35 day SMA7468.727470.347475.6
50 day SMA7419.17410.87403.53
100 day SMA7178.767179.687184.09
150 day SMA6884.856875.376866.3
200 day SMA6457.326447.146436.79

Videos related to: Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top