ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 5820.62
  • 12Day Average: 5686.88
  • 20Day Average: 5328.69
  • 50Day Average: 5224.85
  • 100Day Average: 5197.73
  • 150Day Average: 5242.56

500002 Indicators & signals

Indicator MACD (12,26,9)

5634.72, 5424.43, 154.49
Indicator MACD is in positive zone

Indicator ADX (14)

35.37, 28.75, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 5784.40 5758.20 to 5859.00 -0.72% 0.51 times
11 Wed Feb 2026 5826.40 5780.00 to 5857.35 -0.7% 0.2 times
10 Tue Feb 2026 5867.65 5808.60 to 5886.65 0.94% 0.32 times
09 Mon Feb 2026 5812.85 5752.00 to 5859.90 0.02% 0.34 times
06 Fri Feb 2026 5811.80 5726.75 to 5846.95 0.74% 0.45 times
05 Thu Feb 2026 5769.00 5663.50 to 5840.00 0.33% 0.43 times
04 Wed Feb 2026 5750.20 5581.25 to 5865.00 1.42% 1.42 times
03 Tue Feb 2026 5669.70 5606.25 to 5772.50 3.83% 1.32 times
02 Mon Feb 2026 5460.70 5365.35 to 5543.55 0.44% 1.29 times
01 Sun Feb 2026 5437.00 5257.70 to 5619.95 -2.51% 1.4 times
30 Fri Jan 2026 5576.90 5410.00 to 5608.35 1.84% 2.82 times
29 Thu Jan 2026 5475.90 4985.00 to 5550.75 8.52% 11.03 times

Technical analysis forecast of 500002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500002 500002 at this time. Stock is rising and might rise more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500002 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5952.2 as stoploss in an intra day sell trade for a target of 5492.06. However, stock will show a bullish move above 5952.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top