ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 5140.71
  • 12Day Average: 5158.53
  • 20Day Average: 5172.88
  • 50Day Average: 5140.17
  • 100Day Average: 5165.4
  • 150Day Average: 5346.16

500002 Indicators & signals

Indicator MACD (12,26,9)

5146.06, 5158.47, 2.89
Indicator MACD is in negative zone

Indicator ADX (14)

38.49, 11.4, 25.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 5048.30 4953.05 to 5067.25 -0.87% 0.74 times
09 Fri Jan 2026 5092.70 4985.40 to 5137.50 1.02% 2.34 times
08 Thu Jan 2026 5041.30 4981.00 to 5370.00 -4.86% 3.08 times
07 Wed Jan 2026 5298.80 5184.90 to 5306.00 1.46% 0.65 times
06 Tue Jan 2026 5222.45 5161.15 to 5250.10 1.1% 0.52 times
05 Mon Jan 2026 5165.85 5131.70 to 5252.60 -0.6% 0.44 times
02 Fri Jan 2026 5197.00 5165.00 to 5220.00 0.41% 0.48 times
01 Thu Jan 2026 5175.65 5145.55 to 5192.00 0.1% 0.64 times
31 Wed Dec 2025 5170.30 5120.45 to 5187.50 0.54% 0.73 times
30 Tue Dec 2025 5142.40 5104.80 to 5166.75 -0.48% 0.85 times
29 Mon Dec 2025 5167.20 5159.00 to 5213.95 -0.25% 0.28 times
26 Fri Dec 2025 5180.35 5141.30 to 5245.00 -0.59% 0.32 times

Technical analysis forecast for 500002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500002 500002 at this time. Stock is falling and might fall more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500002 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500002 stays below 5090.5, but if it comes above 5090.5, then a intra day buy could be more profitable.
If you take a sell trade below 5090.5, then use 5090.5 as stoploss and 5011.5 as target. However if you take a buy trade in 500002, then use 5090.5 as stoploss and 5156.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top