ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 7438.18
  • 12Day Average: 7434.31
  • 20Day Average: 7286.07
  • 50Day Average: 7122.2
  • 100Day Average: 6874.41
  • 150Day Average: 6396.04

500002 Indicators & signals

Indicator MACD (12,26,9)

7406.82, 7281.51, 106.82
Indicator MACD is in positive zone

Indicator ADX (14)

47.99, 35.72, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 7740.00 7598.00 to 7893.00 2.38% 2.54 times
03 Mon Aug 2026 7560.00 7220.00 to 7651.00 3.76% 2.8 times
31 Fri Jul 2026 7285.95 7201.00 to 7482.60 -0.08% 0.96 times
30 Thu Jul 2026 7291.95 7192.85 to 7334.75 -0.29% 0.67 times
29 Wed Jul 2026 7313.00 7082.30 to 7455.00 0.93% 1.2 times
28 Tue Jul 2026 7245.90 7194.00 to 7330.05 -1.1% 0.47 times
27 Mon Jul 2026 7326.60 7235.00 to 7522.45 -0.58% 0.8 times
24 Fri Jul 2026 7369.70 7339.95 to 7578.85 -2.05% 0.71 times
23 Thu Jul 2026 7523.85 7500.00 to 7682.85 0.22% 1.03 times
22 Wed Jul 2026 7507.30 7485.80 to 7635.45 -0.35% 0.66 times
21 Tue Jul 2026 7533.35 7500.00 to 7626.00 0.26% 0.69 times
20 Mon Jul 2026 7514.15 7414.55 to 7565.00 0.06% 0.74 times

Technical analysis forecast of 500002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500002 500002 at this time. Stock is rising and might rise more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500002 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500002 stays above 7627.3, but if it comes below 7627.3, then a intra day sell could be more profitable.
If you take a sell trade below 7627.3, then use 7627.3 as stoploss and 7328.76 as target. However if you take a buy trade in 500002, then use 7627.3 as stoploss and 7985.5 as target.

Tomorrow's movement Prediction of 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7404.2

Tomorrow's movement Prediction of 500002 is strongly bullish. It has broken a strong resistance of 7525 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top