ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 5134.65
  • 12Day Average: 5153.36
  • 20Day Average: 5109.59
  • 50Day Average: 5147.16
  • 100Day Average: 5213.01
  • 150Day Average: 5434.63

500002 Indicators & signals

Indicator MACD (12,26,9)

5134.86, 5133.22, -1.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.72, 14.93, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 5154.65 5097.65 to 5194.00 0.67% 1.2 times
09 Tue Dec 2025 5120.40 4982.80 to 5199.05 1.27% 0.65 times
08 Mon Dec 2025 5056.30 5049.65 to 5184.50 -2.22% 1.03 times
05 Fri Dec 2025 5171.35 5146.00 to 5190.00 0.02% 0.48 times
04 Thu Dec 2025 5170.55 5095.00 to 5180.00 0.91% 0.76 times
03 Wed Dec 2025 5124.15 5088.50 to 5182.65 -1.13% 0.56 times
02 Tue Dec 2025 5182.65 5158.65 to 5216.40 -0.1% 0.62 times
01 Mon Dec 2025 5187.90 5150.45 to 5239.80 0.3% 0.78 times
28 Fri Nov 2025 5172.60 5170.00 to 5263.60 -1.32% 1.68 times
27 Thu Nov 2025 5241.60 5188.05 to 5260.00 0.84% 2.06 times
26 Wed Nov 2025 5198.15 5050.80 to 5204.20 2.73% 1.37 times
25 Tue Nov 2025 5060.05 5037.55 to 5086.85 0.1% 0.54 times

Technical analysis forecast of 500002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500002 500002 at this time. Stock is rising and might rise more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500002 is bullish for shortterm, and stock might move up till 5212.4 or till 5309.3. Use a stoploss of 5131.7 and if this stock hits its stoploss, then it can fall down till 5050.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top