ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 7124.88
  • 12Day Average: 7284.15
  • 20Day Average: 7370.02
  • 50Day Average: 7419.1
  • 100Day Average: 7178.76
  • 150Day Average: 6884.85

500002 Indicators & signals

Indicator MACD (12,26,9)

7256.57, 7343.09, -50.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.52, 22.84, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 7235.20 7162.90 to 7308.85 1.49% 0.71 times
17 Thu Sep 2026 7129.00 6980.00 to 7161.10 2.11% 7.33 times
16 Wed Sep 2026 6982.00 6903.05 to 7049.00 -0.39% 0.34 times
15 Tue Sep 2026 7009.10 7001.30 to 7271.95 -3.58% 0.31 times
11 Fri Sep 2026 7269.10 7170.00 to 7324.80 -0.83% 0.67 times
10 Thu Sep 2026 7330.00 7290.10 to 7434.35 -0.86% 0.08 times
09 Wed Sep 2026 7393.30 7350.05 to 7477.00 0.25% 0.77 times
08 Tue Sep 2026 7375.15 7343.00 to 7470.75 -0.3% 0.17 times
07 Mon Sep 2026 7397.10 7351.55 to 7450.00 -0.31% 0.14 times
04 Fri Sep 2026 7419.90 7375.00 to 7518.00 -0.15% 0.11 times
03 Thu Sep 2026 7431.00 7403.70 to 7473.20 -0.11% 0.08 times
02 Wed Sep 2026 7439.00 7261.00 to 7439.00 0.64% 0.24 times

Technical analysis forecast for 500002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500002 500002 at this time. Stock is falling and might fall more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500002 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7151.2 as stoploss in an intra day buy trade for a target of 7320.26. However, stock will show a bearish move below 7151.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top