ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4777.21
  • 12Day Average: 4957.24
  • 20Day Average: 5044.84
  • 50Day Average: 5097.47
  • 100Day Average: 5147.71
  • 150Day Average: 5287.57

500002 Indicators & signals

Indicator MACD (12,26,9)

4906.24, 5014.43, -63.4
Indicator MACD is in negative zone

Indicator ADX (14)

50.6, 10.19, 31.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 4757.70 4720.00 to 4806.45 1.09% 0.34 times
21 Wed Jan 2026 4706.35 4640.50 to 4750.65 0.28% 1.5 times
20 Tue Jan 2026 4693.30 4675.00 to 4864.95 -3.46% 1 times
19 Mon Jan 2026 4861.55 4839.05 to 4932.55 -0.12% 0.8 times
16 Fri Jan 2026 4867.15 4856.50 to 4958.55 -1.33% 0.52 times
14 Wed Jan 2026 4932.55 4922.95 to 4986.95 -0.65% 0.38 times
13 Tue Jan 2026 4964.70 4924.85 to 5080.20 -1.66% 0.8 times
12 Mon Jan 2026 5048.30 4953.05 to 5067.25 -0.87% 0.55 times
09 Fri Jan 2026 5092.70 4985.40 to 5137.50 1.02% 1.72 times
08 Thu Jan 2026 5041.30 4981.00 to 5370.00 -4.86% 2.26 times
07 Wed Jan 2026 5298.80 5184.90 to 5306.00 1.46% 0.48 times
06 Tue Jan 2026 5222.45 5161.15 to 5250.10 1.1% 0.38 times

Technical analysis forecast for 500002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500002 500002 at this time. Stock is falling and might fall more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500002 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500002 stays below 4801.9, but if it comes above 4801.9, then a intra day buy could be more profitable.
If you take a sell trade below 4801.9, then use 4801.9 as stoploss and 4586.5 as target. However if you take a buy trade in 500002, then use 4801.9 as stoploss and 4981.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top