Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500002 Historical charts - ABB LTD.
Historical charts for Stock 500002 - Share ABB LTD. trades in BSE
Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 7203.05 | 6928.75 to 7269.90 | 4.43% | 6.14 times |
| 14 Tue Jul 2026 | 6897.25 | 6741.40 to 6918.00 | 1.25% | 1.79 times |
| 13 Mon Jul 2026 | 6812.25 | 6725.00 to 6874.45 | -0.31% | 0.56 times |
| 10 Fri Jul 2026 | 6833.55 | 6813.25 to 6910.55 | 0.2% | 0.57 times |
| 09 Thu Jul 2026 | 6820.25 | 6781.60 to 6860.00 | 0.81% | 0.48 times |
| 08 Wed Jul 2026 | 6765.45 | 6726.95 to 6977.75 | -3.04% | 1.11 times |
| 07 Tue Jul 2026 | 6977.75 | 6870.00 to 7114.65 | 0.4% | 1.05 times |
| 03 Fri Jul 2026 | 6949.70 | 6755.00 to 6969.00 | 1.29% | 1.51 times |
| 02 Thu Jul 2026 | 6861.15 | 6832.50 to 6980.00 | -1.13% | 1.41 times |
| 01 Wed Jul 2026 | 6939.85 | 6917.50 to 7062.55 | -1.29% | 0.51 times |
| 30 Tue Jun 2026 | 7030.85 | 6995.00 to 7097.00 | -1.41% | 1.01 times |
| 29 Mon Jun 2026 | 7131.25 | 6887.00 to 7269.00 | 1.96% | 2.43 times |
Technical analysis forecast of 500002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500002 500002 at this time. Stock is rising and might rise more.
It appears as if 500002 500002 gave a large move recently.
Stock of 500002 (500002) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 500002 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500002 stays above 7112.5, but if it comes below 7112.5, then a intra day sell could be more profitable.
If you take a sell trade below 7112.5, then use 7112.5 as stoploss and 6957.77 as target. However if you take a buy trade in 500002, then use 7112.5 as stoploss and 7298.2 as target.
Tomorrow's movement Prediction of 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 500002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 500002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6974.1
Tomorrow's movement Prediction of 500002 looks bullish. It has broken an important resistance level of 7104 with high volumes
Tomorrow's movement Prediction of 500002 looks bullish. It has broken an important Moving average of 6957.77 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
