ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 6258.07
  • 12Day Average: 6121.92
  • 20Day Average: 6026.64
  • 50Day Average: 5564.92
  • 100Day Average: 5358.46
  • 150Day Average: 5294

500002 Indicators & signals

Indicator MACD (12,26,9)

6144.23, 5949.06, 177.31
Indicator MACD is in positive zone

Indicator ADX (14)

33.24, 32.1, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 6394.60 6337.40 to 6555.00 -0.28% 4.05 times
12 Thu Mar 2026 6412.50 6145.05 to 6430.00 2.1% 3.9 times
11 Wed Mar 2026 6280.50 6184.50 to 6322.00 0.92% 0.74 times
10 Tue Mar 2026 6223.45 6028.05 to 6250.00 4.08% 2.17 times
09 Mon Mar 2026 5979.30 5851.65 to 6009.60 -1.43% 0.53 times
06 Fri Mar 2026 6065.90 5875.55 to 6116.00 2.32% 0.31 times
05 Thu Mar 2026 5928.40 5815.25 to 5995.75 1.7% 0.35 times
04 Wed Mar 2026 5829.05 5795.05 to 5919.95 -2.62% 0.64 times
02 Mon Mar 2026 5985.65 5470.80 to 6072.45 -1.46% 0.87 times
27 Fri Feb 2026 6074.30 6040.00 to 6134.05 -0.81% 0.22 times
26 Thu Feb 2026 6123.85 6109.90 to 6204.80 -0.68% 0.28 times
25 Wed Feb 2026 6165.55 6055.15 to 6181.85 1.84% 0.43 times

Technical analysis forecast of 500002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500002 500002 at this time. Stock is rising and might rise more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500002 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6443.7, for a target of 6216.8 or 6027.69

Tomorrow's movement Prediction of 500002 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500002 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top