ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500002 Historical charts - ABB LTD.

Historical charts for Stock 500002 - Share ABB LTD. trades in BSE

Moving Averages for

  • 5Day Average: 6091.74
  • 12Day Average: 6168.02
  • 20Day Average: 6156.5
  • 50Day Average: 5827.88
  • 100Day Average: 5470.94
  • 150Day Average: 5381.28

500002 Indicators & signals

Indicator MACD (12,26,9)

6129.77, 6068.91, 104.88
Indicator MACD is in positive zone

Indicator ADX (14)

19.08, 19.5, 28.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 6144.65 5917.95 to 6157.00 1.42% 0.51 times
01 Wed Apr 2026 6058.65 6011.70 to 6189.85 2.06% 0.87 times
30 Mon Mar 2026 5936.50 5908.00 to 6100.00 -2.79% 1.26 times
27 Fri Mar 2026 6106.70 5992.00 to 6211.65 -1.7% 0.75 times
25 Wed Mar 2026 6212.20 6190.00 to 6291.95 0.89% 0.42 times
24 Tue Mar 2026 6157.45 6050.00 to 6266.30 1.96% 0.68 times
23 Mon Mar 2026 6039.30 5971.40 to 6255.60 -4.1% 1.55 times
20 Fri Mar 2026 6297.40 6278.10 to 6379.00 1.63% 0.93 times
19 Thu Mar 2026 6196.10 6176.65 to 6325.00 -2.21% 0.76 times
18 Wed Mar 2026 6336.20 6279.00 to 6417.45 0.38% 1.5 times
17 Tue Mar 2026 6312.45 6179.80 to 6336.25 1.51% 1.28 times
16 Mon Mar 2026 6218.60 6164.55 to 6412.00 -2.75% 2.31 times

Technical analysis forecast of 500002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500002 500002 at this time. Stock is rising and might rise more.

It appears as if 500002 500002 gave a large move recently.

Stock of 500002 (500002) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500002 is bullish for shortterm, and stock might move up till 6265.9 or till 6455.7. Use a stoploss of 6107.73 and if this stock hits its stoploss, then it can fall down till 5949.57

Tomorrow's movement Prediction of 500002 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500002 Historical charts - Share ABB LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500002 Historical charts - Share ABB LTD.

 

Back to top