Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 5092.70 | 5045.00 | 5137.50 | 4985.40 |
| 08 Thu Jan | 5041.30 | 5298.00 | 5370.00 | 4981.00 |
| 07 Wed Jan | 5298.80 | 5220.00 | 5306.00 | 5184.90 |
| 06 Tue Jan | 5222.45 | 5165.85 | 5250.10 | 5161.15 |
| 05 Mon Jan | 5165.85 | 5220.75 | 5252.60 | 5131.70 |
Stock of ABB LTD. closed at 5092.70 and it opened at 5045.00
It moved inside a range of 4985.40 and 5137.50
52 week High is 6596.80 and 52 week Low is 4893.10
Financial Year High is 6299.80 and Low is 4896.00
This year High is 5370.00 and Low is 4981.00
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been negative, with total returns of -118.4, which is -2.27% with investment starting at 5211.10.
An investment of 100,000 bucks in ABB LTD. would have become 97730 bucks today.
ABB LTD. 500002 moves in a range of 55.7 points on a day to day basis. This means that a total of approx 55.7 plus points of returns can be expected in a bullish day, and a total of 55.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABB LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABB LTD. stays below 5121.4, but if it comes above 5121.4, then a intra day buy could be more profitable.
If you take a sell trade below 5121.4, then use 5121.4 as stoploss and 5046 as target. However if you take a buy trade in ABB LTD., then use 5121.4 as stoploss and 5184.19 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 1.4
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.6
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.6
ABB LTD. is moving towards a low expiry
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been negative, with total returns of -93.1, which is -1.8% with investment starting at 5185.80.
An investment of 100,000 bucks in ABB LTD. would have become 98200 bucks today.
ABB LTD. 500002 moves in a range of 74.5 points on a week to week basis. This means that a total of approx 74.5 plus points of returns can be expected in a bullish week, and a total of 74.5 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 2.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 0.6
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 0.4
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 2.5
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been positive, with total returns of 161.05, which is 3.27% with investment starting at 4931.65.
An investment of 100,000 bucks in ABB LTD. would have become 103270 bucks today.
ABB LTD. 500002 moves in a range of 258.7 points on a month to month basis. This means that a total of approx 258.7 plus points of returns can be expected in a bullish month, and a total of 258.7 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 3.5
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.4 HC: 2.3 LC: 4 OC: 1.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 3.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9 HC: 5.6 LC: 3.2 OC: 7.9
ABB LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
