Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 7650.00 | 7581.50 | 7650.00 | 7440.00 |
| 24 Mon Aug | 7502.00 | 7498.95 | 7565.00 | 7434.50 |
| 21 Fri Aug | 7412.00 | 7513.75 | 7520.00 | 7410.00 |
| 20 Thu Aug | 7470.00 | 7430.65 | 7480.00 | 7395.00 |
| 19 Wed Aug | 7400.00 | 7548.90 | 7548.90 | 7390.00 |
Stock of ABB LTD. closed at 7650.00 and it opened at 7581.50
It moved inside a range of 7440.00 and 7650.00
52 week High is 7923.35 and 52 week Low is 4640.50
Financial Year High is 7923.35 and Low is 5917.95
This year High is 7923.35 and Low is 4640.50
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been negative, with total returns of -50, which is -0.65% with investment starting at 7700.00.
An investment of 100,000 bucks in ABB LTD. would have become 99350 bucks today.
ABB LTD. 500002 moves in a range of 93.2 points on a day to day basis. This means that a total of approx 93.2 plus points of returns can be expected in a bullish day, and a total of 93.2 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABB LTD. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7705.2 as stoploss in an intra day sell trade for a target of 7558.69. However, stock will show a bullish move above 7705.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.8 HC: 0 LC: 2.8 OC: 0.9
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 0.9
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.1
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been positive, with total returns of 883.9, which is 13.06% with investment starting at 6766.10.
An investment of 100,000 bucks in ABB LTD. would have become 113060 bucks today.
ABB LTD. 500002 moves in a range of 266.4 points on a week to week basis. This means that a total of approx 266.4 plus points of returns can be expected in a bullish week, and a total of 266.4 minus points can be expected in a bearish week.
This is about 3.48% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5 HC: 4.7 LC: 0.3 OC: 1.4
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5 HC: 2.4 LC: 2.6 OC: 5
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9.3 HC: 3.9 LC: 5.3 OC: 8.9
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.2 HC: 3.3 LC: 2.9 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been positive, with total returns of 2473.15, which is 47.77% with investment starting at 5176.85.
An investment of 100,000 bucks in ABB LTD. would have become 147770 bucks today.
ABB LTD. 500002 moves in a range of 344 points on a month to month basis. This means that a total of approx 344 plus points of returns can be expected in a bullish month, and a total of 344 minus points can be expected in a bearish month.
This is about 4.5% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9.3 HC: 3.2 LC: 6 OC: 8.9
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 17.8 HC: 8.8 LC: 8.3 OC: 13.3
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 10.2 HC: 4.8 LC: 5.2 OC: 0.5
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 19.3 HC: 1.9 LC: 17.1 OC: 1.2
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 32.5 HC: 8.2 LC: 22.4 OC: 31.1
ABB LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
