Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 6881.50 | 6956.40 | 6977.00 | 6850.00 |
| 01 Thu Oct | 6854.40 | 6787.35 | 6940.00 | 6737.75 |
| 29 Tue Sep | 6845.00 | 6967.95 | 6967.95 | 6825.00 |
| 28 Mon Sep | 6968.05 | 7040.00 | 7040.00 | 6907.65 |
| 25 Fri Sep | 7057.90 | 7216.95 | 7216.95 | 7022.75 |
Stock of ABB LTD. closed at 6881.50 and it opened at 6956.40
It moved inside a range of 6850.00 and 6977.00
52 week High is 7923.35 and 52 week Low is 4640.50
Financial Year High is 7923.35 and Low is 5917.95
This year High is 7923.35 and Low is 4640.50
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been negative, with total returns of -100.5, which is -1.44% with investment starting at 6982.00.
An investment of 100,000 bucks in ABB LTD. would have become 98560 bucks today.
ABB LTD. 500002 moves in a range of 73.8 points on a day to day basis. This means that a total of approx 73.8 plus points of returns can be expected in a bullish day, and a total of 73.8 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABB LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABB LTD. stays below 6968.1, but if it comes above 6968.1, then a intra day buy could be more profitable.
If you take a sell trade below 6968.1, then use 6968.1 as stoploss and 6737.9 as target. However if you take a buy trade in ABB LTD., then use 6968.1 as stoploss and 7159.83 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.3
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2.3
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been negative, with total returns of -488.2, which is -6.62% with investment starting at 7369.70.
An investment of 100,000 bucks in ABB LTD. would have become 93380 bucks today.
ABB LTD. 500002 moves in a range of 152.4 points on a week to week basis. This means that a total of approx 152.4 plus points of returns can be expected in a bullish week, and a total of 152.4 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.3
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.5 HC: 5 LC: 0.5 OC: 2.1
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.9 HC: 1 LC: 4.8 OC: 0.5
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 1
ABB LTD. is moving towards a low expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been positive, with total returns of 1708.9, which is 33.04% with investment starting at 5172.60.
An investment of 100,000 bucks in ABB LTD. would have become 133040 bucks today.
ABB LTD. 500002 moves in a range of 368 points on a month to month basis. This means that a total of approx 368 plus points of returns can be expected in a bullish month, and a total of 368 minus points can be expected in a bearish month.
This is about 5.35% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.5 HC: 2.3 LC: 2.1 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 10 HC: 7.5 LC: 2.2 OC: 1.2
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9.3 HC: 5.2 LC: 4 OC: 8.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 17.8 HC: 8.8 LC: 8.3 OC: 13.3
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 10.2 HC: 4.8 LC: 5.2 OC: 0.5
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
