Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 6039.30 | 6251.05 | 6255.60 | 5971.40 |
| 20 Fri Mar | 6297.40 | 6284.40 | 6379.00 | 6278.10 |
| 19 Thu Mar | 6196.10 | 6251.10 | 6325.00 | 6176.65 |
| 18 Wed Mar | 6336.20 | 6314.00 | 6417.45 | 6279.00 |
| 17 Tue Mar | 6312.45 | 6218.65 | 6336.25 | 6179.80 |
Stock of ABB LTD. closed at 6039.30 and it opened at 6251.05
It moved inside a range of 5971.40 and 6255.60
52 week High is 6555.00 and 52 week Low is 4640.50
Financial Year High is 6039.30 and Low is 5971.40
This year High is 6555.00 and Low is 4640.50
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been negative, with total returns of -26.599999999999, which is -0.44% with investment starting at 6065.90.
An investment of 100,000 bucks in ABB LTD. would have become 99560 bucks today.
ABB LTD. 500002 moves in a range of 101.2 points on a day to day basis. This means that a total of approx 101.2 plus points of returns can be expected in a bullish day, and a total of 101.2 minus points can be expected in a bearish day.
This is about 1.68% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ABB LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5977.7 as stoploss in an intra day buy trade for a target of 6141.66. However, stock will show a bearish move below 5977.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.8 HC: 3.6 LC: 1.1 OC: 0.1
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.5
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.2
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.6
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.5 HC: 0.4 LC: 2.2 OC: 1.9
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been positive, with total returns of 946.6, which is 18.59% with investment starting at 5092.70.
An investment of 100,000 bucks in ABB LTD. would have become 118590 bucks today.
ABB LTD. 500002 moves in a range of 273.2 points on a week to week basis. This means that a total of approx 273.2 plus points of returns can be expected in a bullish week, and a total of 273.2 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.8 HC: 3.6 LC: 1.1 OC: 0.1
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.1 HC: 1.9 LC: 2.2 OC: 0.2
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 12 HC: 2.5 LC: 9.3 OC: 9.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 11.8 HC: 0.8 LC: 10.9 OC: 11.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.4 HC: 2.2 LC: 5.1 OC: 2.2
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been positive, with total returns of 541.85, which is 9.86% with investment starting at 5497.45.
An investment of 100,000 bucks in ABB LTD. would have become 109860 bucks today.
ABB LTD. 500002 moves in a range of 283.8 points on a month to month basis. This means that a total of approx 283.8 plus points of returns can be expected in a bullish month, and a total of 283.8 minus points can be expected in a bearish month.
This is about 4.7% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 19.8 HC: 8.5 LC: 10.4 OC: 19.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 18.8 HC: 2.8 LC: 15.5 OC: 13.3
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 20.9 HC: 0.6 LC: 20.2 OC: 8.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.4 HC: 2.3 LC: 4 OC: 1.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1.7
ABB LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
