Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 4867.15 | 4940.50 | 4958.55 | 4856.50 |
| 14 Wed Jan | 4932.55 | 4964.70 | 4986.95 | 4922.95 |
| 13 Tue Jan | 4964.70 | 5078.05 | 5080.20 | 4924.85 |
| 12 Mon Jan | 5048.30 | 5032.00 | 5067.25 | 4953.05 |
| 09 Fri Jan | 5092.70 | 5045.00 | 5137.50 | 4985.40 |
Stock of ABB LTD. closed at 4867.15 and it opened at 4940.50
It moved inside a range of 4856.50 and 4958.55
52 week High is 6596.80 and 52 week Low is 4856.50
Financial Year High is 6299.80 and Low is 4856.50
This year High is 5370.00 and Low is 4856.50
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been negative, with total returns of -303.15, which is -5.86% with investment starting at 5170.30.
An investment of 100,000 bucks in ABB LTD. would have become 94140 bucks today.
ABB LTD. 500002 moves in a range of 67.6 points on a day to day basis. This means that a total of approx 67.6 plus points of returns can be expected in a bullish day, and a total of 67.6 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ABB LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4895.5, for a target of 5021.5 or 5126.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.4
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.5
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3.2 HC: 2.3 LC: 0.8 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 0.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.8
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been negative, with total returns of -347.65, which is -6.67% with investment starting at 5214.80.
An investment of 100,000 bucks in ABB LTD. would have become 93330 bucks today.
ABB LTD. 500002 moves in a range of 86.6 points on a week to week basis. This means that a total of approx 86.6 plus points of returns can be expected in a bullish week, and a total of 86.6 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 1
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 2.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 0.6
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 2
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 0.4
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been negative, with total returns of -64.5, which is -1.31% with investment starting at 4931.65.
An investment of 100,000 bucks in ABB LTD. would have become 98690 bucks today.
ABB LTD. 500002 moves in a range of 277.5 points on a month to month basis. This means that a total of approx 277.5 plus points of returns can be expected in a bullish month, and a total of 277.5 minus points can be expected in a bearish month.
This is about 5.7% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 10.6 HC: 10.3 LC: 0.2 OC: 3.5
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.4 HC: 2.3 LC: 4 OC: 1.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 3.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9 HC: 5.6 LC: 3.2 OC: 7.9
ABB LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
