Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 5867.65 | 5841.00 | 5886.65 | 5808.60 |
| 09 Mon Feb | 5812.85 | 5859.90 | 5859.90 | 5752.00 |
| 06 Fri Feb | 5811.80 | 5770.00 | 5846.95 | 5726.75 |
| 05 Thu Feb | 5769.00 | 5740.20 | 5840.00 | 5663.50 |
| 04 Wed Feb | 5750.20 | 5581.25 | 5865.00 | 5581.25 |
Stock of ABB LTD. closed at 5867.65 and it opened at 5841.00
It moved inside a range of 5808.60 and 5886.65
52 week High is 6299.80 and 52 week Low is 4640.50
Financial Year High is 6299.80 and Low is 4640.50
This year High is 5886.65 and Low is 4640.50
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been positive, with total returns of 1160.25, which is 24.65% with investment starting at 4707.40.
An investment of 100,000 bucks in ABB LTD. would have become 124650 bucks today.
ABB LTD. 500002 moves in a range of 106 points on a day to day basis. This means that a total of approx 106 plus points of returns can be expected in a bullish day, and a total of 106 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABB LTD. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABB LTD. stays above 5685.8, but if it comes below 5685.8, then a intra day sell could be more profitable.
If you take a sell trade below 5685.8, then use 5685.8 as stoploss and 5243.02 as target. However if you take a buy trade in ABB LTD., then use 5685.8 as stoploss and 6217.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.3
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 1.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.1 HC: 2 LC: 3 OC: 5.1
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been positive, with total returns of 695.05, which is 13.44% with investment starting at 5172.60.
An investment of 100,000 bucks in ABB LTD. would have become 113440 bucks today.
ABB LTD. 500002 moves in a range of 173.1 points on a week to week basis. This means that a total of approx 173.1 plus points of returns can be expected in a bullish week, and a total of 173.1 minus points can be expected in a bearish week.
This is about 2.95% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.5
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 11.6 HC: 0.9 LC: 10.5 OC: 6.3
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 20.6 HC: 0.6 LC: 19.9 OC: 19.5
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 0.8
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 1
ABB LTD. is moving towards a low expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been positive, with total returns of 325.1, which is 5.87% with investment starting at 5542.55.
An investment of 100,000 bucks in ABB LTD. would have become 105870 bucks today.
ABB LTD. 500002 moves in a range of 268.7 points on a month to month basis. This means that a total of approx 268.7 plus points of returns can be expected in a bullish month, and a total of 268.7 minus points can be expected in a bearish month.
This is about 4.58% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 12 HC: 0.3 LC: 11.6 OC: 6.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 20.9 HC: 0.6 LC: 20.2 OC: 8.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.4 HC: 2.3 LC: 4 OC: 1.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 3.9
ABB LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
