Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 5170.55 | 5122.40 | 5180.00 | 5095.00 |
| 03 Wed Dec | 5124.15 | 5182.65 | 5182.65 | 5088.50 |
| 02 Tue Dec | 5182.65 | 5184.00 | 5216.40 | 5158.65 |
| 01 Mon Dec | 5187.90 | 5239.80 | 5239.80 | 5150.45 |
| 28 Fri Nov | 5172.60 | 5242.30 | 5263.60 | 5170.00 |
Stock of ABB LTD. closed at 5170.55 and it opened at 5122.40
It moved inside a range of 5095.00 and 5180.00
52 week High is 7959.90 and 52 week Low is 4893.10
Financial Year High is 6299.80 and Low is 4896.00
This year High is 6947.45 and Low is 4893.10
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been positive, with total returns of 88.75, which is 1.75% with investment starting at 5081.80.
An investment of 100,000 bucks in ABB LTD. would have become 101750 bucks today.
ABB LTD. 500002 moves in a range of 41 points on a day to day basis. This means that a total of approx 41 plus points of returns can be expected in a bullish day, and a total of 41 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ABB LTD. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5174.3 as stoploss in an intra day sell trade for a target of 5079.87. However, stock will show a bullish move above 5174.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.6
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.8 HC: 1.8 LC: 0.1 OC: 0.4
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been negative, with total returns of -267.1, which is -4.91% with investment starting at 5437.65.
An investment of 100,000 bucks in ABB LTD. would have become 95090 bucks today.
ABB LTD. 500002 moves in a range of 84.1 points on a week to week basis. This means that a total of approx 84.1 plus points of returns can be expected in a bullish week, and a total of 84.1 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 3.5
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 4.2
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.6
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.3 HC: 5.3 LC: 1 OC: 1.7
ABB LTD. is moving towards a low expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been negative, with total returns of -705.2, which is -12% with investment starting at 5875.75.
An investment of 100,000 bucks in ABB LTD. would have become 88000 bucks today.
ABB LTD. 500002 moves in a range of 330 points on a month to month basis. This means that a total of approx 330 plus points of returns can be expected in a bullish month, and a total of 330 minus points can be expected in a bearish month.
This is about 6.38% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 3.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9 HC: 5.6 LC: 3.2 OC: 7.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 14.4 HC: 13.1 LC: 1.1 OC: 0.2
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
