Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 6688.85 | 6648.50 | 6743.80 | 6589.95 |
| 21 Thu May | 6600.15 | 6666.00 | 6717.30 | 6570.00 |
| 20 Wed May | 6606.40 | 6289.30 | 6620.20 | 6264.55 |
| 19 Tue May | 6326.05 | 6458.75 | 6458.75 | 6315.85 |
| 18 Mon May | 6418.05 | 6257.70 | 6437.30 | 6226.85 |
Stock of ABB LTD. closed at 6688.85 and it opened at 6648.50
It moved inside a range of 6589.95 and 6743.80
52 week High is 7824.95 and 52 week Low is 4640.50
Financial Year High is 7824.95 and Low is 5917.95
This year High is 7824.95 and Low is 4640.50
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been negative, with total returns of -500.55, which is -6.96% with investment starting at 7189.40.
An investment of 100,000 bucks in ABB LTD. would have become 93040 bucks today.
ABB LTD. 500002 moves in a range of 125.1 points on a day to day basis. This means that a total of approx 125.1 plus points of returns can be expected in a bullish day, and a total of 125.1 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABB LTD. is bearish for shortterm, and stock might move down till 6429.5 or till 5927.2. Use a stoploss of 6848.15 and if the stock hits stoploss, then it can shoot up till 7266.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.4
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0.8
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.7 HC: 0.2 LC: 5.5 OC: 5.3
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3.4 HC: 0.3 LC: 3.1 OC: 2.9
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been positive, with total returns of 622.95, which is 10.27% with investment starting at 6065.90.
An investment of 100,000 bucks in ABB LTD. would have become 110270 bucks today.
ABB LTD. 500002 moves in a range of 344.5 points on a week to week basis. This means that a total of approx 344.5 plus points of returns can be expected in a bullish week, and a total of 344.5 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 8.3 HC: 0.8 LC: 7.4 OC: 7.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9 HC: 5.4 LC: 3.4 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 1.2
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.5 HC: 3.7 LC: 1.8 OC: 0.6
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 11.9 HC: 6.8 LC: 4.8 OC: 11.3
ABB LTD. is moving towards a low expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been positive, with total returns of 619.25, which is 10.2% with investment starting at 6069.60.
An investment of 100,000 bucks in ABB LTD. would have become 110200 bucks today.
ABB LTD. 500002 moves in a range of 402.3 points on a month to month basis. This means that a total of approx 402.3 plus points of returns can be expected in a bullish month, and a total of 402.3 minus points can be expected in a bearish month.
This is about 6.01% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 19.3 HC: 10.1 LC: 8.4 OC: 1.2
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 32.5 HC: 8.2 LC: 22.4 OC: 31.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 19.8 HC: 7.3 LC: 11.6 OC: 19.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 18.8 HC: 2.8 LC: 15.5 OC: 13.3
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 20.9 HC: 0.6 LC: 20.2 OC: 8.1
ABB LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
