Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 5175.80 | 5149.30 | 5190.00 | 5100.05 |
| 18 Thu Dec | 5087.90 | 5165.40 | 5171.50 | 5080.00 |
| 17 Wed Dec | 5165.35 | 5227.15 | 5260.00 | 5155.00 |
| 16 Tue Dec | 5239.55 | 5287.35 | 5287.35 | 5226.50 |
| 15 Mon Dec | 5287.40 | 5279.30 | 5299.00 | 5205.00 |
Stock of ABB LTD. closed at 5175.80 and it opened at 5149.30
It moved inside a range of 5100.05 and 5190.00
52 week High is 7058.70 and 52 week Low is 4893.10
Financial Year High is 6299.80 and Low is 4896.00
This year High is 6947.45 and Low is 4893.10
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been positive, with total returns of 5.25, which is 0.1% with investment starting at 5170.55.
An investment of 100,000 bucks in ABB LTD. would have become 100100 bucks today.
ABB LTD. 500002 moves in a range of 49 points on a day to day basis. This means that a total of approx 49 plus points of returns can be expected in a bullish day, and a total of 49 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABB LTD. is bullish for shortterm, and stock might move up till 5235.8 or till 5316.7. Use a stoploss of 5168.39 and if this stock hits its stoploss, then it can fall down till 5100.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.1
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.6
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.4
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been negative, with total returns of -6.5500000000002, which is -0.13% with investment starting at 5182.35.
An investment of 100,000 bucks in ABB LTD. would have become 99870 bucks today.
ABB LTD. 500002 moves in a range of 66.2 points on a week to week basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish week, and a total of 66.2 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 0.4
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.4 HC: 0.5 LC: 5.9 OC: 2.5
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.7 HC: 1.8 LC: 2.9 OC: 3.5
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 4.2
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been negative, with total returns of -699.95, which is -11.91% with investment starting at 5875.75.
An investment of 100,000 bucks in ABB LTD. would have become 88090 bucks today.
ABB LTD. 500002 moves in a range of 329.5 points on a month to month basis. This means that a total of approx 329.5 plus points of returns can be expected in a bullish month, and a total of 329.5 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 1.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.8 HC: 2 LC: 5.7 OC: 1.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 3.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9 HC: 5.6 LC: 3.2 OC: 7.9
ABB LTD. is moving towards a low expiry
Candle stick analysis of ABB LTD. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 14.4 HC: 13.1 LC: 1.1 OC: 0.2
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
