Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell Analysis of ABB LTD. 500002 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 7227.00 | 7170.20 | 7253.90 | 7090.00 |
| 17 Wed Jun | 7175.95 | 7078.35 | 7190.05 | 6981.80 |
| 16 Tue Jun | 7017.20 | 6936.25 | 7079.05 | 6936.25 |
| 15 Mon Jun | 6925.50 | 6926.20 | 6975.00 | 6822.50 |
| 12 Fri Jun | 6766.10 | 6786.00 | 6843.35 | 6723.05 |
Stock of ABB LTD. closed at 7227.00 and it opened at 7170.20
It moved inside a range of 7090.00 and 7253.90
52 week High is 7824.95 and 52 week Low is 4640.50
Financial Year High is 7824.95 and Low is 5917.95
This year High is 7824.95 and Low is 4640.50
ABB LTD. 500002 Daily Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 day returns for ABB LTD. 500002 have been positive, with total returns of 42.05, which is 0.59% with investment starting at 7184.95.
An investment of 100,000 bucks in ABB LTD. would have become 100590 bucks today.
ABB LTD. 500002 moves in a range of 77.3 points on a day to day basis. This means that a total of approx 77.3 plus points of returns can be expected in a bullish day, and a total of 77.3 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
ABB LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABB LTD. 500002 at this time.
It appears as if ABB LTD. 500002 gave a large move recently.
Stock of ABB LTD. (500002) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABB LTD. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABB LTD. stays above 7176.7, but if it comes below 7176.7, then a intra day sell could be more profitable.
If you take a sell trade below 7176.7, then use 7176.7 as stoploss and 6974.33 as target. However if you take a buy trade in ABB LTD., then use 7176.7 as stoploss and 7419.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.2
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.6
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 0.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.9
ABB LTD. is moving towards a low expiry
ABB LTD. 500002 Weekly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 week returns for ABB LTD. 500002 have been positive, with total returns of 1082.35, which is 17.61% with investment starting at 6144.65.
An investment of 100,000 bucks in ABB LTD. would have become 117610 bucks today.
ABB LTD. 500002 moves in a range of 353 points on a week to week basis. This means that a total of approx 353 plus points of returns can be expected in a bullish week, and a total of 353 minus points can be expected in a bearish week.
This is about 4.88% of returns per week.
Weekly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 6.3 HC: 0.4 LC: 5.9 OC: 4.7
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 7.9 HC: 6 LC: 1.7 OC: 0
ABB LTD. is moving towards a low expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 5.3 HC: 2.3 LC: 2.9 OC: 0.5
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 9.2 HC: 1.5 LC: 7.6 OC: 9
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 8.3 HC: 0.8 LC: 7.4 OC: 7.8
ABB LTD. is moving towards a high expiry
ABB LTD. 500002 Monthly Analysis to buy or sell
As per my analysis of ABB LTD. 500002, 12 month returns for ABB LTD. 500002 have been positive, with total returns of 1581.3, which is 28.01% with investment starting at 5645.70.
An investment of 100,000 bucks in ABB LTD. would have become 128010 bucks today.
ABB LTD. 500002 moves in a range of 356.2 points on a month to month basis. This means that a total of approx 356.2 plus points of returns can be expected in a bullish month, and a total of 356.2 minus points can be expected in a bearish month.
This is about 4.93% of returns per month.
Monthly Candle Stick analysis of ABB LTD. 500002
Candle stick analysis of ABB LTD. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 10.2 HC: 1.4 LC: 8.7 OC: 0.5
ABB LTD. is moving towards a high expiry
ABB LTD. is forming a DOJI candle
Candle stick analysis of ABB LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 19.3 HC: 1.9 LC: 17.1 OC: 1.2
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 32.5 HC: 8.2 LC: 22.4 OC: 31.1
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 19.8 HC: 7.3 LC: 11.6 OC: 19.8
ABB LTD. is moving towards a high expiry
Candle stick analysis of ABB LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABB LTD. are:
HL: 18.8 HC: 2.8 LC: 15.5 OC: 13.3
ABB LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ABB LTD. 500002 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
