Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 4520.9 and 4725.9
| Intraday Target 1 | 4357.27 |
| Intraday Target 2 | 4479.53 |
| Intraday Target 3 | 4562.2666666667 |
| Intraday Target 4 | 4684.53 |
| Intraday Target 5 | 4767.27 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4601.80 (2.29%) | 4498.00 | 4440.00 - 4645.00 | 0.928 times | Mon 12 January 2026 | 4498.60 (2.2%) | 4540.00 | 4356.00 - 4577.85 | 1.5238 times | Fri 09 January 2026 | 4401.65 (-2.58%) | 4587.95 | 4300.00 - 4740.00 | 2.3837 times | Thu 08 January 2026 | 4518.10 (0.26%) | 4520.00 | 4430.00 - 4548.00 | 0.6345 times | Wed 07 January 2026 | 4506.35 (-2.47%) | 4620.70 | 4475.20 - 4620.70 | 0.5928 times | Tue 06 January 2026 | 4620.70 (-0.27%) | 4689.00 | 4550.00 - 4689.00 | 0.6182 times | Mon 05 January 2026 | 4633.15 (6.55%) | 4510.00 | 4488.90 - 4700.00 | 1.9662 times | Fri 02 January 2026 | 4348.50 (0.94%) | 4320.05 | 4308.20 - 4410.00 | 0.2928 times | Thu 01 January 2026 | 4308.20 (1.59%) | 4248.00 | 4200.00 - 4397.00 | 0.7567 times | Wed 31 December 2025 | 4240.75 (5.49%) | 4020.00 | 3950.05 - 4350.00 | 0.3033 times | Tue 30 December 2025 | 4020.00 (-1.99%) | 4101.70 | 3983.25 - 4146.95 | 0.2809 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4478.9 and 4767.9
| Weekly Target 1 | 4245.27 |
| Weekly Target 2 | 4423.53 |
| Weekly Target 3 | 4534.2666666667 |
| Weekly Target 4 | 4712.53 |
| Weekly Target 5 | 4823.27 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4601.80 (4.55%) | 4540.00 | 4356.00 - 4645.00 | 1.1251 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.8431 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.85 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.4843 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.2789 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.6624 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.7194 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 0.9247 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.4924 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.6196 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.1416 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4400.9 and 4940.9
| Monthly Target 1 | 3973.93 |
| Monthly Target 2 | 4287.87 |
| Monthly Target 3 | 4513.9333333333 |
| Monthly Target 4 | 4827.87 |
| Monthly Target 5 | 5053.93 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4601.80 (8.51%) | 4248.00 | 4200.00 - 4740.00 | 0.6168 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.487 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4405 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7272 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6802 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0445 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.1777 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3433 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.8992 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5836 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7305 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 4400.9 and 4940.9
| Yearly Target 1 | 3973.93 |
| Yearly Target 2 | 4287.87 |
| Yearly Target 3 | 4513.9333333333 |
| Yearly Target 4 | 4827.87 |
| Yearly Target 5 | 5053.93 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4601.80 (8.51%) | 4248.00 | 4200.00 - 4740.00 | 0.0458 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9885 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7727 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7511 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1521 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5944 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3903 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7227 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5824 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4428.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4570.83
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4331 and price is deviating by 174 points
Upper Bollinger band is at 4678 and lower is at 3984, while middle bands are at 4158 and 4505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4494.14 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4505.3 |
| 12 day DMA | 4399.96 |
| 20 day DMA | 4330.69 |
| 35 day DMA | 4178.51 |
| 50 day DMA | 4108.59 |
| 100 day DMA | 4290.58 |
| 150 day DMA | 4197.95 |
| 200 day DMA | 3917.33 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4516.06 | 4473.19 | 4460.49 |
| 12 day EMA | 4428.13 | 4396.57 | 4378.02 |
| 20 day EMA | 4343.91 | 4316.78 | 4297.65 |
| 35 day EMA | 4234.06 | 4212.41 | 4195.56 |
| 50 day EMA | 4123.25 | 4103.73 | 4087.62 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4505.3 | 4509.08 | 4535.99 |
| 12 day SMA | 4399.96 | 4362.1 | 4337.06 |
| 20 day SMA | 4330.69 | 4300.61 | 4276.33 |
| 35 day SMA | 4178.51 | 4157.51 | 4141.39 |
| 50 day SMA | 4108.59 | 4093.44 | 4080.03 |
| 100 day SMA | 4290.58 | 4289.37 | 4291.13 |
| 150 day SMA | 4197.95 | 4188.36 | 4179.2 |
| 200 day SMA | 3917.33 | 3909.75 | 3902.42 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 48.79
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 47.72
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
