Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3152.78 and 3367.33
| Intraday Target 1 | 2983.47 |
| Intraday Target 2 | 3107.53 |
| Intraday Target 3 | 3198.0166666667 |
| Intraday Target 4 | 3322.08 |
| Intraday Target 5 | 3412.57 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3231.60 (5.74%) | 3075.00 | 3073.95 - 3288.50 | 0.7693 times | Thu 03 September 2026 | 3056.30 (-0.17%) | 3094.00 | 3050.00 - 3144.00 | 0.6536 times | Wed 02 September 2026 | 3061.45 (-2.26%) | 3144.00 | 2933.00 - 3144.00 | 2.6258 times | Tue 01 September 2026 | 3132.15 (-0.93%) | 3199.00 | 3050.00 - 3218.80 | 0.5421 times | Mon 31 August 2026 | 3161.45 (1.88%) | 3100.00 | 3065.00 - 3200.00 | 0.3166 times | Fri 28 August 2026 | 3103.25 (-0.39%) | 3118.00 | 3043.00 - 3169.95 | 0.2463 times | Thu 27 August 2026 | 3115.50 (1.27%) | 3084.80 | 3073.85 - 3244.00 | 0.5366 times | Wed 26 August 2026 | 3076.30 (-0.11%) | 3139.65 | 3013.30 - 3144.00 | 1.305 times | Tue 25 August 2026 | 3079.65 (-3.49%) | 3200.00 | 3026.55 - 3219.60 | 2.3894 times | Mon 24 August 2026 | 3191.15 (-3.83%) | 3379.95 | 3163.00 - 3389.05 | 0.6153 times | Fri 21 August 2026 | 3318.20 (0.98%) | 3250.05 | 3162.60 - 3335.00 | 1.0465 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3082.3 and 3437.8
| Weekly Target 1 | 2795.53 |
| Weekly Target 2 | 3013.57 |
| Weekly Target 3 | 3151.0333333333 |
| Weekly Target 4 | 3369.07 |
| Weekly Target 5 | 3506.53 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.6816 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.7073 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.541 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.1146 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 0.9441 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 1.7613 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.6972 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.4135 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.1692 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 0.9702 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 0.773 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3082.3 and 3437.8
| Monthly Target 1 | 2795.53 |
| Monthly Target 2 | 3013.57 |
| Monthly Target 3 | 3151.0333333333 |
| Monthly Target 4 | 3369.07 |
| Monthly Target 5 | 3506.53 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3231.60 (2.22%) | 3199.00 | 2933.00 - 3288.50 | 0.3093 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.6258 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.6405 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.1034 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.8309 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.1023 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.8471 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2815 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.8755 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3837 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3471 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 878.4 and 3985.8
| Yearly Target 1 | 94 |
| Yearly Target 2 | 1662.8 |
| Yearly Target 3 | 3201.4 |
| Yearly Target 4 | 4770.2 |
| Yearly Target 5 | 6308.8 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3231.60 (-23.8%) | 4248.00 | 1632.60 - 4740.00 | 0.8268 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9023 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7053 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6856 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0516 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3681 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.269 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6597 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5316 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3154.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3233 and price is deviating by 160 points
Upper Bollinger band is at 3552 and lower is at 2914, while middle bands are at 3073 and 3393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3099.4 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3128.59 |
| 12 day DMA | 3151.08 |
| 20 day DMA | 3232.35 |
| 35 day DMA | 3081.78 |
| 50 day DMA | 2893.64 |
| 100 day DMA | 2554.4 |
| 150 day DMA | 2766.17 |
| 200 day DMA | 3110.16 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3140.63 | 3095.15 | 3114.57 |
| 12 day EMA | 3154.84 | 3140.89 | 3156.27 |
| 20 day EMA | 3138.09 | 3128.25 | 3135.82 |
| 35 day EMA | 3018.98 | 3006.46 | 3003.53 |
| 50 day EMA | 2871.67 | 2856.98 | 2848.85 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3128.59 | 3102.92 | 3114.76 |
| 12 day SMA | 3151.08 | 3162.14 | 3196.19 |
| 20 day SMA | 3232.35 | 3224.05 | 3225.6 |
| 35 day SMA | 3081.78 | 3066.14 | 3054.38 |
| 50 day SMA | 2893.64 | 2877.81 | 2864.04 |
| 100 day SMA | 2554.4 | 2544.49 | 2535.59 |
| 150 day SMA | 2766.17 | 2770.25 | 2775.21 |
| 200 day SMA | 3110.16 | 3113.49 | 3117.85 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 91.91
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 86.36
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
