Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 4167.1 and 4266.9
| Intraday Target 1 | 4144.8 |
| Intraday Target 2 | 4189.4 |
| Intraday Target 3 | 4244.6 |
| Intraday Target 4 | 4289.2 |
| Intraday Target 5 | 4344.4 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4234.00 (-0.75%) | 4266.10 | 4200.00 - 4299.80 | 0.6675 times | Thu 12 February 2026 | 4266.10 (-1.83%) | 4345.90 | 4250.00 - 4354.10 | 0.5406 times | Wed 11 February 2026 | 4345.75 (1.55%) | 4279.70 | 4212.50 - 4365.00 | 1.1499 times | Tue 10 February 2026 | 4279.60 (0.49%) | 4258.80 | 4250.00 - 4347.95 | 0.2335 times | Mon 09 February 2026 | 4258.70 (-0.45%) | 4278.20 | 4202.50 - 4379.10 | 0.6932 times | Fri 06 February 2026 | 4278.15 (0.31%) | 4264.95 | 4205.05 - 4389.95 | 1.0056 times | Thu 05 February 2026 | 4264.90 (-1.87%) | 4346.40 | 4221.00 - 4393.85 | 1.0852 times | Wed 04 February 2026 | 4346.35 (3.1%) | 4219.95 | 4219.95 - 4392.95 | 2.2271 times | Tue 03 February 2026 | 4215.65 (4.18%) | 4127.00 | 4055.50 - 4291.00 | 1.751 times | Mon 02 February 2026 | 4046.65 (2.45%) | 3985.45 | 3862.55 - 4083.55 | 0.6464 times | Sun 01 February 2026 | 3949.75 (-3.89%) | 4100.00 | 3916.65 - 4187.00 | 1.395 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4127.45 and 4306.55
| Weekly Target 1 | 4091.93 |
| Weekly Target 2 | 4162.97 |
| Weekly Target 3 | 4271.0333333333 |
| Weekly Target 4 | 4342.07 |
| Weekly Target 5 | 4450.13 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.3366 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 0.831 times | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.6284 times | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 1.8053 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.3994 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.323 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.6945 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.3957 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.0449 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.5412 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.5878 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4048.28 and 4579.58
| Monthly Target 1 | 3632.17 |
| Monthly Target 2 | 3933.08 |
| Monthly Target 3 | 4163.4666666667 |
| Monthly Target 4 | 4464.38 |
| Monthly Target 5 | 4694.77 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4234.00 (3.03%) | 4100.00 | 3862.55 - 4393.85 | 0.2174 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.2198 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5346 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4836 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7983 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7468 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.1467 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.3908 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.4748 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.9872 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.7385 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 3477 and 4487
| Yearly Target 1 | 3224.67 |
| Yearly Target 2 | 3729.33 |
| Yearly Target 3 | 4234.6666666667 |
| Yearly Target 4 | 4739.33 |
| Yearly Target 5 | 5244.67 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4234.00 (-0.16%) | 4248.00 | 3730.00 - 4740.00 | 0.0966 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9829 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7683 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7469 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1456 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5797 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3824 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7186 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5791 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4232.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4138 and price is deviating by 181 points
Upper Bollinger band is at 4499 and lower is at 3778, while middle bands are at 3958 and 4318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4268.85 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4276.83 |
| 12 day DMA | 4216.26 |
| 20 day DMA | 4137.71 |
| 35 day DMA | 4251.18 |
| 50 day DMA | 4204.6 |
| 100 day DMA | 4173.25 |
| 150 day DMA | 4290.76 |
| 200 day DMA | 4042.97 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4263.21 | 4277.81 | 4283.66 |
| 12 day EMA | 4232.65 | 4232.41 | 4226.29 |
| 20 day EMA | 4218.46 | 4216.82 | 4211.64 |
| 35 day EMA | 4185.16 | 4182.28 | 4177.34 |
| 50 day EMA | 4196.76 | 4195.24 | 4192.35 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.83 | 4285.66 | 4285.42 |
| 12 day SMA | 4216.26 | 4212.36 | 4180.19 |
| 20 day SMA | 4137.71 | 4150.19 | 4167.2 |
| 35 day SMA | 4251.18 | 4250.15 | 4249.44 |
| 50 day SMA | 4204.6 | 4199.77 | 4194.89 |
| 100 day SMA | 4173.25 | 4178.24 | 4182.51 |
| 150 day SMA | 4290.76 | 4288.56 | 4286.87 |
| 200 day SMA | 4042.97 | 4039.24 | 4034.42 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 44.89
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 43.9
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
