Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3317 and 3395.75
| Intraday Target 1 | 3258.85 |
| Intraday Target 2 | 3296.4 |
| Intraday Target 3 | 3337.6 |
| Intraday Target 4 | 3375.15 |
| Intraday Target 5 | 3416.35 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.474 times | Fri 23 October 2026 | 3285.50 (-0.89%) | 3265.00 | 3200.00 - 3430.00 | 2.666 times | Thu 22 October 2026 | 3315.05 (-0.45%) | 3276.00 | 3031.10 - 3368.95 | 0.7704 times | Wed 21 October 2026 | 3330.20 (-4.82%) | 3500.00 | 3201.00 - 3500.00 | 0.6717 times | Mon 19 October 2026 | 3498.90 (-1.28%) | 3571.00 | 3416.60 - 3571.00 | 0.4238 times | Fri 16 October 2026 | 3544.30 (2.36%) | 3405.15 | 3351.55 - 3630.00 | 0.5862 times | Thu 15 October 2026 | 3462.65 (-0.99%) | 3497.15 | 3350.00 - 3598.00 | 1.3834 times | Wed 14 October 2026 | 3497.15 (3.86%) | 3388.00 | 3350.00 - 3501.00 | 1.5358 times | Tue 13 October 2026 | 3367.05 (5.3%) | 3218.95 | 3201.00 - 3378.00 | 1.2109 times | Mon 12 October 2026 | 3197.70 (-0.21%) | 3146.35 | 3111.00 - 3219.00 | 0.2777 times | Tue 06 October 2026 | 3204.30 (0.68%) | 3195.00 | 3152.10 - 3279.90 | 0.3317 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3317 and 3395.75
| Weekly Target 1 | 3258.85 |
| Weekly Target 2 | 3296.4 |
| Weekly Target 3 | 3337.6 |
| Weekly Target 4 | 3375.15 |
| Weekly Target 5 | 3416.35 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.1806 times | Fri 23 October 2026 | 3285.50 (-7.3%) | 3571.00 | 3031.10 - 3571.00 | 1.7266 times | Fri 16 October 2026 | 3544.30 (10.61%) | 3146.35 | 3111.00 - 3630.00 | 1.9026 times | Tue 06 October 2026 | 3204.30 (-1.68%) | 3251.00 | 3152.10 - 3299.95 | 0.2539 times | Thu 01 October 2026 | 3259.05 (-4.78%) | 3425.00 | 3209.95 - 3500.00 | 0.331 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.696 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 1.0897 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 1.3174 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 1.2279 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 1.2743 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.9748 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3182.53 and 3781.43
| Monthly Target 1 | 2732.78 |
| Monthly Target 2 | 3033.37 |
| Monthly Target 3 | 3331.6833333333 |
| Monthly Target 4 | 3632.27 |
| Monthly Target 5 | 3930.58 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3333.95 (-0.18%) | 3225.05 | 3031.10 - 3630.00 | 0.9654 times | Tue 29 September 2026 | 3340.10 (5.65%) | 3199.00 | 2933.00 - 3614.00 | 1.0358 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.3973 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.2693 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 0.9483 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.7141 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 0.9473 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.728 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2419 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.7524 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3298 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 929.58 and 4036.98
| Yearly Target 1 | 128.12 |
| Yearly Target 2 | 1731.03 |
| Yearly Target 3 | 3235.5166666667 |
| Yearly Target 4 | 4838.43 |
| Yearly Target 5 | 6342.92 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3333.95 (-21.38%) | 4248.00 | 1632.60 - 4740.00 | 0.9815 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.8852 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6919 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6726 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0317 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3233 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.245 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6472 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5215 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3362.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3368 and price is deviating by 102 points
Upper Bollinger band is at 3571 and lower is at 3164, while middle bands are at 3266 and 3469
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanfacInd in short term but the sell signal is initial and weak.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3381.74 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3352.72 |
| 12 day DMA | 3351.6 |
| 20 day DMA | 3367.18 |
| 35 day DMA | 3350.62 |
| 50 day DMA | 3324.76 |
| 100 day DMA | 2869.88 |
| 150 day DMA | 2630.61 |
| 200 day DMA | 3017.9 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3345.09 | 3350.66 | 3383.23 |
| 12 day EMA | 3362.52 | 3367.71 | 3382.65 |
| 20 day EMA | 3361.61 | 3364.52 | 3372.83 |
| 35 day EMA | 3334.06 | 3334.07 | 3336.93 |
| 50 day EMA | 3308.7 | 3307.67 | 3308.57 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3352.72 | 3394.79 | 3430.22 |
| 12 day SMA | 3351.6 | 3345.36 | 3349.91 |
| 20 day SMA | 3367.18 | 3376.79 | 3388.85 |
| 35 day SMA | 3350.62 | 3344.38 | 3338.4 |
| 50 day SMA | 3324.76 | 3319.83 | 3315.48 |
| 100 day SMA | 2869.88 | 2856.92 | 2845.11 |
| 150 day SMA | 2630.61 | 2621.62 | 2626.17 |
| 200 day SMA | 3017.9 | 3022.22 | 3027 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 94.82
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 89.1
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
