Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 4250.15 and 4380.15
| Intraday Target 1 | 4146.77 |
| Intraday Target 2 | 4223.53 |
| Intraday Target 3 | 4276.7666666667 |
| Intraday Target 4 | 4353.53 |
| Intraday Target 5 | 4406.77 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4300.30 (0.99%) | 4258.20 | 4200.00 - 4330.00 | 0.5409 times | Thu 19 February 2026 | 4258.10 (-2.02%) | 4368.00 | 4203.10 - 4398.50 | 1.5965 times | Wed 18 February 2026 | 4346.00 (2.54%) | 4238.40 | 4235.00 - 4425.00 | 1.8932 times | Tue 17 February 2026 | 4238.40 (1.09%) | 4151.00 | 4141.00 - 4277.95 | 0.844 times | Mon 16 February 2026 | 4192.55 (-0.98%) | 4300.00 | 4180.15 - 4300.00 | 0.503 times | Fri 13 February 2026 | 4234.00 (-0.75%) | 4266.10 | 4200.00 - 4299.80 | 0.9393 times | Thu 12 February 2026 | 4266.10 (-1.83%) | 4345.90 | 4250.00 - 4354.10 | 0.7607 times | Wed 11 February 2026 | 4345.75 (1.55%) | 4279.70 | 4212.50 - 4365.00 | 1.6182 times | Tue 10 February 2026 | 4279.60 (0.49%) | 4258.80 | 4250.00 - 4347.95 | 0.3286 times | Mon 09 February 2026 | 4258.70 (-0.45%) | 4278.20 | 4202.50 - 4379.10 | 0.9755 times | Fri 06 February 2026 | 4278.15 (0.31%) | 4264.95 | 4205.05 - 4389.95 | 1.4151 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4220.65 and 4504.65
| Weekly Target 1 | 4004.77 |
| Weekly Target 2 | 4152.53 |
| Weekly Target 3 | 4288.7666666667 |
| Weekly Target 4 | 4436.53 |
| Weekly Target 5 | 4572.77 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.3975 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.3417 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 0.8436 times | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.6379 times | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 1.8327 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.4207 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.3583 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.7051 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.4017 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.0608 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.5495 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4081.43 and 4643.88
| Monthly Target 1 | 3633.5 |
| Monthly Target 2 | 3966.9 |
| Monthly Target 3 | 4195.95 |
| Monthly Target 4 | 4529.35 |
| Monthly Target 5 | 4758.4 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4300.30 (4.64%) | 4100.00 | 3862.55 - 4425.00 | 0.2883 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.2109 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5307 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4801 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7926 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7414 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.1384 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.3735 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.4641 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.98 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.7259 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 4015.15 and 5025.15
| Yearly Target 1 | 3246.77 |
| Yearly Target 2 | 3773.53 |
| Yearly Target 3 | 4256.7666666667 |
| Yearly Target 4 | 4783.53 |
| Yearly Target 5 | 5266.77 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4300.30 (1.4%) | 4248.00 | 3730.00 - 4740.00 | 0.1015 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9824 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7679 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7464 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1449 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5783 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3817 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7182 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5788 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4256.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4193 and price is deviating by 147 points
Upper Bollinger band is at 4485 and lower is at 3900, while middle bands are at 4046 and 4339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TanfacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4285.36 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4267.07 |
| 12 day DMA | 4271.88 |
| 20 day DMA | 4192.06 |
| 35 day DMA | 4265.95 |
| 50 day DMA | 4236.44 |
| 100 day DMA | 4147.44 |
| 150 day DMA | 4286.12 |
| 200 day DMA | 4074.4 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4279.6 | 4269.25 | 4274.82 |
| 12 day EMA | 4256.19 | 4248.17 | 4246.36 |
| 20 day EMA | 4239.28 | 4232.86 | 4230.2 |
| 35 day EMA | 4221.97 | 4217.36 | 4214.96 |
| 50 day EMA | 4216.26 | 4212.83 | 4210.98 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4267.07 | 4253.81 | 4255.41 |
| 12 day SMA | 4271.88 | 4275.72 | 4272.18 |
| 20 day SMA | 4192.06 | 4167.03 | 4148.15 |
| 35 day SMA | 4265.95 | 4266.18 | 4265.68 |
| 50 day SMA | 4236.44 | 4230.27 | 4222.47 |
| 100 day SMA | 4147.44 | 4151.45 | 4155.86 |
| 150 day SMA | 4286.12 | 4289.04 | 4291.28 |
| 200 day SMA | 4074.4 | 4068.17 | 4061.09 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 45.6
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 44.59
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
