Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3704.95 and 3874.9
| Intraday Target 1 | 3673.32 |
| Intraday Target 2 | 3736.58 |
| Intraday Target 3 | 3843.2666666667 |
| Intraday Target 4 | 3906.53 |
| Intraday Target 5 | 4013.22 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3799.85 (-2.08%) | 3879.00 | 3780.00 - 3949.95 | 0.3425 times | Thu 22 January 2026 | 3880.45 (-4.05%) | 3745.00 | 3737.00 - 3988.90 | 2.1188 times | Wed 21 January 2026 | 4044.30 (-1.84%) | 4100.00 | 3920.00 - 4248.95 | 0.7696 times | Tue 20 January 2026 | 4120.20 (-6.44%) | 4362.05 | 4086.00 - 4468.80 | 0.8622 times | Mon 19 January 2026 | 4403.70 (-1.78%) | 4459.45 | 4360.05 - 4500.00 | 0.3119 times | Fri 16 January 2026 | 4483.50 (-2.67%) | 4606.50 | 4435.90 - 4624.95 | 0.6871 times | Wed 14 January 2026 | 4606.40 (0.1%) | 4601.80 | 4478.00 - 4639.95 | 0.4843 times | Tue 13 January 2026 | 4601.80 (2.29%) | 4498.00 | 4440.00 - 4645.00 | 0.849 times | Mon 12 January 2026 | 4498.60 (2.2%) | 4540.00 | 4356.00 - 4577.85 | 1.394 times | Fri 09 January 2026 | 4401.65 (-2.58%) | 4587.95 | 4300.00 - 4740.00 | 2.1807 times | Thu 08 January 2026 | 4518.10 (0.26%) | 4520.00 | 4430.00 - 4548.00 | 0.5805 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3386.93 and 4149.93
| Weekly Target 1 | 3249.28 |
| Weekly Target 2 | 3524.57 |
| Weekly Target 3 | 4012.2833333333 |
| Weekly Target 4 | 4287.57 |
| Weekly Target 5 | 4775.28 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 1.8144 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.4065 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.3347 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 0.698 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.3977 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.0502 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.544 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.5907 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 0.7594 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.4044 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.5088 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3266.93 and 4269.93
| Monthly Target 1 | 3089.28 |
| Monthly Target 2 | 3444.57 |
| Monthly Target 3 | 4092.2833333333 |
| Monthly Target 4 | 4447.57 |
| Monthly Target 5 | 5095.28 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3799.85 (-10.4%) | 4248.00 | 3737.00 - 4740.00 | 0.967 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.4688 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4241 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6548 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0055 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.0964 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.2932 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.8656 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5245 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7032 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 3266.93 and 4269.93
| Yearly Target 1 | 3089.28 |
| Yearly Target 2 | 3444.57 |
| Yearly Target 3 | 4092.2833333333 |
| Yearly Target 4 | 4447.57 |
| Yearly Target 5 | 5095.28 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3799.85 (-10.4%) | 4248.00 | 3737.00 - 4740.00 | 0.0743 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9854 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7702 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7487 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1484 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5862 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3859 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7204 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5805 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4201.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4275.25
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4315 and price is deviating by 250 points
Upper Bollinger band is at 4815 and lower is at 3815, while middle bands are at 4065 and 4565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term and the sell signal is strong.
TanfacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4264.96 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4049.7 |
| 12 day DMA | 4322.08 |
| 20 day DMA | 4314.27 |
| 35 day DMA | 4220.7 |
| 50 day DMA | 4143.21 |
| 100 day DMA | 4246.46 |
| 150 day DMA | 4244.1 |
| 200 day DMA | 3953.97 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4020.93 | 4131.46 | 4256.94 |
| 12 day EMA | 4201.11 | 4274.04 | 4345.58 |
| 20 day EMA | 4239.15 | 4285.37 | 4327.97 |
| 35 day EMA | 4204.73 | 4228.57 | 4249.06 |
| 50 day EMA | 4118.62 | 4131.63 | 4141.88 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4049.7 | 4186.43 | 4331.62 |
| 12 day SMA | 4322.08 | 4390.48 | 4453.2 |
| 20 day SMA | 4314.27 | 4334.18 | 4352.22 |
| 35 day SMA | 4220.7 | 4226.2 | 4230.25 |
| 50 day SMA | 4143.21 | 4145.75 | 4147.49 |
| 100 day SMA | 4246.46 | 4257.99 | 4267.52 |
| 150 day SMA | 4244.1 | 4242.13 | 4238.36 |
| 200 day SMA | 3953.97 | 3949.77 | 3945.6 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 40.29
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 39.4
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
