Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2578.15 and 2746.1
| Intraday Target 1 | 2456.78 |
| Intraday Target 2 | 2531.57 |
| Intraday Target 3 | 2624.7333333333 |
| Intraday Target 4 | 2699.52 |
| Intraday Target 5 | 2792.68 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2606.35 (-3.55%) | 2600.00 | 2549.95 - 2717.90 | 1.4753 times | Fri 24 July 2026 | 2702.40 (0.51%) | 2697.95 | 2626.05 - 2734.80 | 0.5601 times | Thu 23 July 2026 | 2688.70 (-0.4%) | 2691.45 | 2641.00 - 2745.75 | 0.5609 times | Wed 22 July 2026 | 2699.50 (-0.54%) | 2721.00 | 2585.00 - 2740.00 | 0.5751 times | Tue 21 July 2026 | 2714.05 (-0.03%) | 2740.00 | 2683.00 - 2749.60 | 0.4439 times | Mon 20 July 2026 | 2714.75 (1.14%) | 2659.95 | 2625.10 - 2759.80 | 0.8181 times | Fri 17 July 2026 | 2684.25 (1.49%) | 2715.00 | 2594.00 - 2715.00 | 1.0497 times | Thu 16 July 2026 | 2644.85 (7.16%) | 2477.55 | 2462.05 - 2720.50 | 2.9354 times | Wed 15 July 2026 | 2468.05 (0.66%) | 2452.00 | 2420.20 - 2490.00 | 0.409 times | Tue 14 July 2026 | 2451.90 (1.25%) | 2459.00 | 2380.00 - 2497.70 | 1.1726 times | Mon 13 July 2026 | 2421.60 (0.1%) | 2406.00 | 2379.95 - 2454.90 | 0.4303 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2578.15 and 2746.1
| Weekly Target 1 | 2456.78 |
| Weekly Target 2 | 2531.57 |
| Weekly Target 3 | 2624.7333333333 |
| Weekly Target 4 | 2699.52 |
| Weekly Target 5 | 2792.68 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2606.35 (-3.55%) | 2600.00 | 2549.95 - 2717.90 | 0.5211 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 1.0449 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 2.1185 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.7524 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.4542 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 1.1585 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.5385 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.5336 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.3249 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.5535 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.3844 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2431.43 and 2934.73
| Monthly Target 1 | 2037.58 |
| Monthly Target 2 | 2321.97 |
| Monthly Target 3 | 2540.8833333333 |
| Monthly Target 4 | 2825.27 |
| Monthly Target 5 | 3044.18 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2606.35 (5.15%) | 2500.00 | 2256.50 - 2759.80 | 2.3552 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.3296 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 1.0012 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.3282 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.0207 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.3392 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.0549 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.4623 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4183 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.6904 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6458 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 565.78 and 3673.18
| Yearly Target 1 | -114.42 |
| Yearly Target 2 | 1245.97 |
| Yearly Target 3 | 2992.9833333333 |
| Yearly Target 4 | 4353.37 |
| Yearly Target 5 | 6100.38 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2606.35 (-38.54%) | 4248.00 | 1632.60 - 4740.00 | 0.6169 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9255 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7234 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7032 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0786 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.429 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3016 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6766 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5452 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2603.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2643.7
Munafa value: 41 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2527 and price is deviating by 136 points
Upper Bollinger band is at 2798 and lower is at 2257, while middle bands are at 2392 and 2663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2631.06 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2682.2 |
| 12 day DMA | 2601.3 |
| 20 day DMA | 2526.78 |
| 35 day DMA | 2360.64 |
| 50 day DMA | 2272.75 |
| 100 day DMA | 2348.99 |
| 150 day DMA | 2979.9 |
| 200 day DMA | 3243.95 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2657.25 | 2682.69 | 2672.83 |
| 12 day EMA | 2603.94 | 2603.5 | 2585.52 |
| 20 day EMA | 2532.31 | 2524.52 | 2505.8 |
| 35 day EMA | 2419.67 | 2408.68 | 2391.39 |
| 50 day EMA | 2306.95 | 2294.73 | 2278.1 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2682.2 | 2703.88 | 2700.25 |
| 12 day SMA | 2601.3 | 2582.1 | 2549.41 |
| 20 day SMA | 2526.78 | 2516.97 | 2503.84 |
| 35 day SMA | 2360.64 | 2342.88 | 2323.15 |
| 50 day SMA | 2272.75 | 2264.04 | 2253.64 |
| 100 day SMA | 2348.99 | 2363.09 | 2378.83 |
| 150 day SMA | 2979.9 | 2989.28 | 2998.03 |
| 200 day SMA | 3243.95 | 3253.63 | 3263.14 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 74.13
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 69.65
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
