Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3869.53 and 4027.83
| Intraday Target 1 | 3834.12 |
| Intraday Target 2 | 3904.93 |
| Intraday Target 3 | 3992.4166666667 |
| Intraday Target 4 | 4063.23 |
| Intraday Target 5 | 4150.72 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3975.75 (-0.41%) | 4000.20 | 3921.60 - 4079.90 | 0.891 times | Wed 03 December 2025 | 3992.30 (-0.74%) | 4025.05 | 3920.00 - 4066.95 | 0.627 times | Tue 02 December 2025 | 4022.20 (-2.3%) | 4111.00 | 4000.00 - 4119.95 | 0.7959 times | Mon 01 December 2025 | 4116.95 (0.93%) | 4175.00 | 4098.95 - 4199.00 | 1.0269 times | Fri 28 November 2025 | 4078.95 (4.54%) | 3919.90 | 3900.00 - 4184.10 | 4.2409 times | Thu 27 November 2025 | 3901.75 (0.5%) | 3886.00 | 3861.00 - 3923.90 | 0.4465 times | Wed 26 November 2025 | 3882.35 (0.39%) | 3850.00 | 3848.05 - 3919.95 | 0.3407 times | Tue 25 November 2025 | 3867.40 (0.02%) | 3860.00 | 3830.20 - 3939.85 | 0.3887 times | Mon 24 November 2025 | 3866.55 (-1.73%) | 3902.60 | 3850.00 - 3967.90 | 0.5191 times | Fri 21 November 2025 | 3934.45 (-1.4%) | 3990.25 | 3911.00 - 4036.90 | 0.7231 times | Thu 20 November 2025 | 3990.25 (0.32%) | 4010.00 | 3952.00 - 4010.00 | 0.7495 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3808.38 and 4087.38
| Weekly Target 1 | 3752.58 |
| Weekly Target 2 | 3864.17 |
| Weekly Target 3 | 4031.5833333333 |
| Weekly Target 4 | 4143.17 |
| Weekly Target 5 | 4310.58 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3975.75 (-2.53%) | 4175.00 | 3920.00 - 4199.00 | 0.5575 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 0.9905 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.5274 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.6636 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.2228 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 0.8991 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 0.933 times | Fri 17 October 2025 | 3846.60 (-11.72%) | 4399.00 | 3802.00 - 4418.45 | 2.2685 times | Fri 10 October 2025 | 4357.10 (-4.91%) | 4560.00 | 4256.05 - 4725.00 | 1.2832 times | Fri 03 October 2025 | 4581.90 (-0.46%) | 4640.00 | 4467.95 - 4712.00 | 0.6544 times | Fri 26 September 2025 | 4603.15 (-3.87%) | 4766.00 | 4600.00 - 4975.00 | 1.2295 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3808.38 and 4087.38
| Monthly Target 1 | 3752.58 |
| Monthly Target 2 | 3864.17 |
| Monthly Target 3 | 4031.5833333333 |
| Monthly Target 4 | 4143.17 |
| Monthly Target 5 | 4310.58 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3975.75 (-2.53%) | 4175.00 | 3920.00 - 4199.00 | 0.0744 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4542 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7498 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7014 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0769 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.2453 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.385 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.9271 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.6327 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7532 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.1034 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 3293.38 and 5746.68
| Yearly Target 1 | 1430.38 |
| Yearly Target 2 | 2703.07 |
| Yearly Target 3 | 3883.6833333333 |
| Yearly Target 4 | 5156.37 |
| Yearly Target 5 | 6336.98 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3975.75 (35.92%) | 2965.00 | 2611.00 - 5064.30 | 0.8586 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6927 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6734 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0329 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.326 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2464 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6479 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5221 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3980.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3964 and price is deviating by 66 points
Upper Bollinger band is at 4095 and lower is at 3833, while middle bands are at 3898 and 4029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4019.4 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4037.23 |
| 12 day DMA | 3967.2 |
| 20 day DMA | 3963.23 |
| 35 day DMA | 3946.79 |
| 50 day DMA | 4125.63 |
| 100 day DMA | 4334.46 |
| 150 day DMA | 3993.67 |
| 200 day DMA | 3793.29 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3997.16 | 4007.86 | 4015.64 |
| 12 day EMA | 3980.5 | 3981.36 | 3979.37 |
| 20 day EMA | 3984.08 | 3984.96 | 3984.19 |
| 35 day EMA | 4071.61 | 4077.25 | 4082.25 |
| 50 day EMA | 4158.11 | 4165.55 | 4172.62 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4037.23 | 4022.43 | 4000.44 |
| 12 day SMA | 3967.2 | 3968.81 | 3967.18 |
| 20 day SMA | 3963.23 | 3967.29 | 3958.17 |
| 35 day SMA | 3946.79 | 3956.8 | 3967.23 |
| 50 day SMA | 4125.63 | 4141.89 | 4156.7 |
| 100 day SMA | 4334.46 | 4333.84 | 4332.96 |
| 150 day SMA | 3993.67 | 3989.09 | 3985.73 |
| 200 day SMA | 3793.29 | 3792.69 | 3792.01 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 96.44 and PE is: 41.23
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
EPS is 88.37 and PE is: 44.99
Last quarter profit: (March 2025 quarter) 22.74 crores (79.48%)
Debt: 41.43 in crores
Market capitalization: 3148.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
