Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 4515.85 and 4654.85
| Intraday Target 1 | 4480.9 |
| Intraday Target 2 | 4550.8 |
| Intraday Target 3 | 4619.9 |
| Intraday Target 4 | 4689.8 |
| Intraday Target 5 | 4758.9 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4620.70 (-0.27%) | 4689.00 | 4550.00 - 4689.00 | 1.2043 times | Mon 05 January 2026 | 4633.15 (6.55%) | 4510.00 | 4488.90 - 4700.00 | 3.8305 times | Fri 02 January 2026 | 4348.50 (0.94%) | 4320.05 | 4308.20 - 4410.00 | 0.5704 times | Thu 01 January 2026 | 4308.20 (1.59%) | 4248.00 | 4200.00 - 4397.00 | 1.4742 times | Wed 31 December 2025 | 4240.75 (5.49%) | 4020.00 | 3950.05 - 4350.00 | 0.5909 times | Tue 30 December 2025 | 4020.00 (-1.99%) | 4101.70 | 3983.25 - 4146.95 | 0.5473 times | Mon 29 December 2025 | 4101.70 (-1.1%) | 4100.05 | 4078.00 - 4199.95 | 0.4258 times | Fri 26 December 2025 | 4147.50 (-1.21%) | 4198.10 | 4117.15 - 4198.10 | 0.2481 times | Wed 24 December 2025 | 4198.10 (-1.01%) | 4200.00 | 4090.05 - 4264.80 | 0.8106 times | Tue 23 December 2025 | 4241.10 (-0.12%) | 4251.15 | 4162.05 - 4299.35 | 0.2979 times | Mon 22 December 2025 | 4246.00 (0.39%) | 4229.60 | 4139.95 - 4339.95 | 0.6993 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 4554.8 and 4765.9
| Weekly Target 1 | 4392.1 |
| Weekly Target 2 | 4506.4 |
| Weekly Target 3 | 4603.2 |
| Weekly Target 4 | 4717.5 |
| Weekly Target 5 | 4814.3 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4620.70 (6.26%) | 4510.00 | 4488.90 - 4700.00 | 1.4188 times | Fri 02 January 2026 | 4348.50 (4.85%) | 4100.05 | 3950.05 - 4410.00 | 1.0168 times | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.5793 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.5299 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.7924 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.8606 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 1.1062 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.5891 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.7412 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.3657 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 1.0042 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 4410.35 and 4910.35
| Monthly Target 1 | 4006.9 |
| Monthly Target 2 | 4313.8 |
| Monthly Target 3 | 4506.9 |
| Monthly Target 4 | 4813.8 |
| Monthly Target 5 | 5006.9 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4620.70 (8.96%) | 4248.00 | 4200.00 - 4700.00 | 0.2404 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5065 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4582 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7564 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7075 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.0864 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.2651 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.3972 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.9353 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.6471 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.7598 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 4410.35 and 4910.35
| Yearly Target 1 | 4006.9 |
| Yearly Target 2 | 4313.8 |
| Yearly Target 3 | 4506.9 |
| Yearly Target 4 | 4813.8 |
| Yearly Target 5 | 5006.9 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 4620.70 (8.96%) | 4248.00 | 4200.00 - 4700.00 | 0.0172 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9917 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7751 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7535 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1558 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.6027 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3948 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.725 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5842 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4318.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4609.23
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4199 and price is deviating by 190 points
Upper Bollinger band is at 4579 and lower is at 3820, while middle bands are at 4009 and 4389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4429.14 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4430.26 |
| 12 day DMA | 4277.94 |
| 20 day DMA | 4198.8 |
| 35 day DMA | 4099.58 |
| 50 day DMA | 4038.38 |
| 100 day DMA | 4283.74 |
| 150 day DMA | 4152.57 |
| 200 day DMA | 3883.08 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4460.53 | 4380.46 | 4254.13 |
| 12 day EMA | 4318.67 | 4263.77 | 4196.63 |
| 20 day EMA | 4237.29 | 4196.95 | 4151.05 |
| 35 day EMA | 4146.17 | 4118.23 | 4087.91 |
| 50 day EMA | 4070.47 | 4048.02 | 4024.15 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4430.26 | 4310.12 | 4203.83 |
| 12 day SMA | 4277.94 | 4245.19 | 4215.43 |
| 20 day SMA | 4198.8 | 4163.45 | 4131.5 |
| 35 day SMA | 4099.58 | 4081.06 | 4061.25 |
| 50 day SMA | 4038.38 | 4023.82 | 4011.23 |
| 100 day SMA | 4283.74 | 4278.31 | 4272.85 |
| 150 day SMA | 4152.57 | 4142.42 | 4131.81 |
| 200 day SMA | 3883.08 | 3875.72 | 3868.26 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 48.99
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 47.91
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
