Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3366.88 and 3526.88
| Intraday Target 1 | 3331.25 |
| Intraday Target 2 | 3402.5 |
| Intraday Target 3 | 3491.25 |
| Intraday Target 4 | 3562.5 |
| Intraday Target 5 | 3651.25 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3473.75 (-2%) | 3500.00 | 3420.00 - 3580.00 | 0.7518 times | Fri 14 August 2026 | 3544.55 (0.86%) | 3531.90 | 3416.30 - 3648.00 | 0.9672 times | Thu 13 August 2026 | 3514.35 (7.43%) | 3300.00 | 3234.95 - 3648.00 | 2.6783 times | Wed 12 August 2026 | 3271.35 (4.61%) | 3170.00 | 3111.25 - 3305.00 | 1.4766 times | Tue 11 August 2026 | 3127.20 (1.75%) | 3080.00 | 3049.95 - 3149.00 | 0.6385 times | Mon 10 August 2026 | 3073.50 (0.25%) | 3072.95 | 3043.10 - 3090.00 | 0.3376 times | Fri 07 August 2026 | 3065.70 (-0.7%) | 3053.10 | 3045.10 - 3097.80 | 0.3455 times | Thu 06 August 2026 | 3087.20 (0.61%) | 3093.35 | 3066.10 - 3121.95 | 0.5247 times | Wed 05 August 2026 | 3068.45 (-1.11%) | 3106.00 | 2980.05 - 3169.10 | 0.9918 times | Tue 04 August 2026 | 3102.75 (-2.5%) | 3182.15 | 3040.05 - 3224.95 | 1.288 times | Mon 03 August 2026 | 3182.15 (3.8%) | 3148.50 | 2909.95 - 3227.40 | 2.0153 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3366.88 and 3526.88
| Weekly Target 1 | 3331.25 |
| Weekly Target 2 | 3402.5 |
| Weekly Target 3 | 3491.25 |
| Weekly Target 4 | 3562.5 |
| Weekly Target 5 | 3651.25 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3473.75 (-2%) | 3500.00 | 3420.00 - 3580.00 | 0.1471 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.1934 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 1.0108 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 1.8858 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.7465 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.5134 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.2519 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.0388 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 0.8276 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.3847 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.3812 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3191.85 and 3929.9
| Monthly Target 1 | 2605.85 |
| Monthly Target 2 | 3039.8 |
| Monthly Target 3 | 3343.9 |
| Monthly Target 4 | 3777.85 |
| Monthly Target 5 | 4081.95 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3473.75 (13.31%) | 3148.50 | 2909.95 - 3648.00 | 1.1243 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.7861 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.1643 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.8767 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.163 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.8938 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.297 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.9237 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.4049 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3663 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.6046 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 999.48 and 4106.88
| Yearly Target 1 | 174.72 |
| Yearly Target 2 | 1824.23 |
| Yearly Target 3 | 3282.1166666667 |
| Yearly Target 4 | 4931.63 |
| Yearly Target 5 | 6389.52 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3473.75 (-18.09%) | 4248.00 | 1632.60 - 4740.00 | 0.7583 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9098 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7112 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6913 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0604 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.388 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2797 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6652 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.536 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3220.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3026 and price is deviating by 277 points
Upper Bollinger band is at 3578 and lower is at 2473, while middle bands are at 2750 and 3302
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3303.58 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3386.24 |
| 12 day DMA | 3214.72 |
| 20 day DMA | 3025.27 |
| 35 day DMA | 2789.42 |
| 50 day DMA | 2594.33 |
| 100 day DMA | 2389.64 |
| 150 day DMA | 2870.75 |
| 200 day DMA | 3159.02 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3398.57 | 3360.99 | 3269.23 |
| 12 day EMA | 3220.77 | 3174.79 | 3107.58 |
| 20 day EMA | 3067.3 | 3024.53 | 2969.82 |
| 35 day EMA | 2841.34 | 2804.11 | 2760.52 |
| 50 day EMA | 2628.2 | 2593.7 | 2554.91 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3386.24 | 3306.19 | 3210.42 |
| 12 day SMA | 3214.72 | 3163.96 | 3101.15 |
| 20 day SMA | 3025.27 | 2987.32 | 2944.3 |
| 35 day SMA | 2789.42 | 2759.03 | 2727.47 |
| 50 day SMA | 2594.33 | 2564.55 | 2533.9 |
| 100 day SMA | 2389.64 | 2371.71 | 2352.84 |
| 150 day SMA | 2870.75 | 2878.48 | 2883.84 |
| 200 day SMA | 3159.02 | 3161.67 | 3163 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 98.8
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 92.83
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
