Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3327.9 and 3502.9
| Intraday Target 1 | 3185.27 |
| Intraday Target 2 | 3295.53 |
| Intraday Target 3 | 3360.2666666667 |
| Intraday Target 4 | 3470.53 |
| Intraday Target 5 | 3535.27 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3405.80 (2.16%) | 3305.50 | 3250.00 - 3425.00 | 0.3642 times | Mon 26 October 2026 | 3333.95 (1.47%) | 3306.00 | 3300.05 - 3378.80 | 0.4698 times | Fri 23 October 2026 | 3285.50 (-0.89%) | 3265.00 | 3200.00 - 3430.00 | 2.6423 times | Thu 22 October 2026 | 3315.05 (-0.45%) | 3276.00 | 3031.10 - 3368.95 | 0.7635 times | Wed 21 October 2026 | 3330.20 (-4.82%) | 3500.00 | 3201.00 - 3500.00 | 0.6657 times | Mon 19 October 2026 | 3498.90 (-1.28%) | 3571.00 | 3416.60 - 3571.00 | 0.42 times | Fri 16 October 2026 | 3544.30 (2.36%) | 3405.15 | 3351.55 - 3630.00 | 0.581 times | Thu 15 October 2026 | 3462.65 (-0.99%) | 3497.15 | 3350.00 - 3598.00 | 1.3711 times | Wed 14 October 2026 | 3497.15 (3.86%) | 3388.00 | 3350.00 - 3501.00 | 1.5222 times | Tue 13 October 2026 | 3367.05 (5.3%) | 3218.95 | 3201.00 - 3378.00 | 1.2001 times | Mon 12 October 2026 | 3197.70 (-0.21%) | 3146.35 | 3111.00 - 3219.00 | 0.2752 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3327.9 and 3502.9
| Weekly Target 1 | 3185.27 |
| Weekly Target 2 | 3295.53 |
| Weekly Target 3 | 3360.2666666667 |
| Weekly Target 4 | 3470.53 |
| Weekly Target 5 | 3535.27 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3405.80 (3.66%) | 3306.00 | 3250.00 - 3425.00 | 0.3161 times | Fri 23 October 2026 | 3285.50 (-7.3%) | 3571.00 | 3031.10 - 3571.00 | 1.7027 times | Fri 16 October 2026 | 3544.30 (10.61%) | 3146.35 | 3111.00 - 3630.00 | 1.8764 times | Tue 06 October 2026 | 3204.30 (-1.68%) | 3251.00 | 3152.10 - 3299.95 | 0.2504 times | Thu 01 October 2026 | 3259.05 (-4.78%) | 3425.00 | 3209.95 - 3500.00 | 0.3264 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.6864 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 1.0746 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 1.2993 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 1.211 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 1.2567 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.9613 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3218.45 and 3817.35
| Monthly Target 1 | 2756.73 |
| Monthly Target 2 | 3081.27 |
| Monthly Target 3 | 3355.6333333333 |
| Monthly Target 4 | 3680.17 |
| Monthly Target 5 | 3954.53 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3405.80 (1.97%) | 3225.05 | 3031.10 - 3630.00 | 0.9946 times | Tue 29 September 2026 | 3340.10 (5.65%) | 3199.00 | 2933.00 - 3614.00 | 1.0324 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.3928 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.262 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 0.9453 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.7118 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 0.9443 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.7257 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2411 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.75 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3287 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 965.5 and 4072.9
| Yearly Target 1 | 152.07 |
| Yearly Target 2 | 1778.93 |
| Yearly Target 3 | 3259.4666666667 |
| Yearly Target 4 | 4886.33 |
| Yearly Target 5 | 6366.87 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3405.80 (-19.69%) | 4248.00 | 1632.60 - 4740.00 | 0.9843 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.8849 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6917 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6724 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0314 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3225 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2446 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6469 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5213 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3369.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3366 and price is deviating by 101 points
Upper Bollinger band is at 3567 and lower is at 3165, while middle bands are at 3265 and 3467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3387.68 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3334.1 |
| 12 day DMA | 3370.21 |
| 20 day DMA | 3365.46 |
| 35 day DMA | 3359.26 |
| 50 day DMA | 3331.56 |
| 100 day DMA | 2884.13 |
| 150 day DMA | 2640.16 |
| 200 day DMA | 3014.19 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3365.32 | 3345.09 | 3350.66 |
| 12 day EMA | 3369.18 | 3362.52 | 3367.71 |
| 20 day EMA | 3366.21 | 3362.04 | 3365 |
| 35 day EMA | 3338.43 | 3334.46 | 3334.49 |
| 50 day EMA | 3313.21 | 3309.43 | 3308.43 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3334.1 | 3352.72 | 3394.79 |
| 12 day SMA | 3370.21 | 3351.6 | 3345.36 |
| 20 day SMA | 3365.46 | 3367.18 | 3376.79 |
| 35 day SMA | 3359.26 | 3350.62 | 3344.38 |
| 50 day SMA | 3331.56 | 3324.76 | 3319.83 |
| 100 day SMA | 2884.13 | 2869.88 | 2856.92 |
| 150 day SMA | 2640.16 | 2630.61 | 2621.62 |
| 200 day SMA | 3014.19 | 3017.9 | 3022.22 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 96.87
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 91.02
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
