Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3305.13 and 3452.83
| Intraday Target 1 | 3271.62 |
| Intraday Target 2 | 3338.63 |
| Intraday Target 3 | 3419.3166666667 |
| Intraday Target 4 | 3486.33 |
| Intraday Target 5 | 3567.02 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3405.65 (-0.49%) | 3425.00 | 3352.30 - 3500.00 | 0.759 times | Fri 25 September 2026 | 3422.50 (0.57%) | 3439.90 | 3346.05 - 3490.00 | 0.5135 times | Thu 24 September 2026 | 3403.00 (-0.67%) | 3428.00 | 3360.50 - 3439.00 | 0.4614 times | Wed 23 September 2026 | 3425.85 (-0.06%) | 3411.05 | 3389.05 - 3447.85 | 0.454 times | Tue 22 September 2026 | 3427.90 (-0.36%) | 3449.00 | 3341.00 - 3489.00 | 1.2673 times | Mon 21 September 2026 | 3440.35 (-2.43%) | 3548.95 | 3401.00 - 3549.00 | 0.9056 times | Fri 18 September 2026 | 3526.05 (-0.02%) | 3591.00 | 3473.05 - 3591.05 | 0.5369 times | Thu 17 September 2026 | 3526.80 (4.14%) | 3373.05 | 3315.55 - 3614.00 | 2.6318 times | Wed 16 September 2026 | 3386.75 (-2.16%) | 3475.00 | 3167.20 - 3475.00 | 1.1351 times | Tue 15 September 2026 | 3461.50 (2.42%) | 3434.95 | 3365.00 - 3507.85 | 1.3353 times | Fri 11 September 2026 | 3379.55 (-0.13%) | 3352.05 | 3262.00 - 3400.00 | 0.6577 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3305.13 and 3452.83
| Weekly Target 1 | 3271.62 |
| Weekly Target 2 | 3338.63 |
| Weekly Target 3 | 3419.3166666667 |
| Weekly Target 4 | 3486.33 |
| Weekly Target 5 | 3567.02 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3405.65 (-0.49%) | 3425.00 | 3352.30 - 3500.00 | 0.1078 times | Fri 25 September 2026 | 3422.50 (-2.94%) | 3548.95 | 3341.00 - 3549.00 | 0.5114 times | Fri 18 September 2026 | 3526.05 (4.33%) | 3434.95 | 3167.20 - 3614.00 | 0.8007 times | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 0.9681 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.9023 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.9363 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.7163 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.4756 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 1.2498 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 2.3317 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.923 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3169.33 and 3850.33
| Monthly Target 1 | 2636.55 |
| Monthly Target 2 | 3021.1 |
| Monthly Target 3 | 3317.55 |
| Monthly Target 4 | 3702.1 |
| Monthly Target 5 | 3998.55 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3405.65 (7.72%) | 3199.00 | 2933.00 - 3614.00 | 1.0892 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.495 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.428 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.0146 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.764 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.0136 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.7789 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2588 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.805 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3528 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3192 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 965.43 and 4072.83
| Yearly Target 1 | 152.02 |
| Yearly Target 2 | 1778.83 |
| Yearly Target 3 | 3259.4166666667 |
| Yearly Target 4 | 4886.23 |
| Yearly Target 5 | 6366.82 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3405.65 (-19.69%) | 4248.00 | 1632.60 - 4740.00 | 0.8946 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.8948 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6994 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6799 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0429 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3485 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2585 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6542 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5272 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3410.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3368 and price is deviating by 151 points
Upper Bollinger band is at 3668 and lower is at 3068, while middle bands are at 3218 and 3518
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term but the sell signal is initial and weak.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3456.93 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3416.98 |
| 12 day DMA | 3432.48 |
| 20 day DMA | 3367.5 |
| 35 day DMA | 3324.4 |
| 50 day DMA | 3191.39 |
| 100 day DMA | 2704.56 |
| 150 day DMA | 2691.86 |
| 200 day DMA | 3071.13 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3419.86 | 3426.96 | 3429.19 |
| 12 day EMA | 3410.99 | 3411.96 | 3410.05 |
| 20 day EMA | 3370.7 | 3367.02 | 3361.18 |
| 35 day EMA | 3267.5 | 3259.37 | 3249.77 |
| 50 day EMA | 3159.91 | 3149.88 | 3138.76 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3416.98 | 3423.92 | 3444.63 |
| 12 day SMA | 3432.48 | 3441.49 | 3453.59 |
| 20 day SMA | 3367.5 | 3352.38 | 3337.03 |
| 35 day SMA | 3324.4 | 3314.68 | 3305.1 |
| 50 day SMA | 3191.39 | 3176.96 | 3161.4 |
| 100 day SMA | 2704.56 | 2694.96 | 2685.18 |
| 150 day SMA | 2691.86 | 2697.1 | 2702.51 |
| 200 day SMA | 3071.13 | 3073.98 | 3076.83 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 96.86
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 91.01
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
