Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2480.6 and 2537.45
| Intraday Target 1 | 2467.5 |
| Intraday Target 2 | 2493.7 |
| Intraday Target 3 | 2524.35 |
| Intraday Target 4 | 2550.55 |
| Intraday Target 5 | 2581.2 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2519.90 (0.86%) | 2530.00 | 2498.15 - 2555.00 | 0.4617 times | Mon 27 April 2026 | 2498.40 (0.48%) | 2499.95 | 2439.95 - 2548.90 | 0.5599 times | Fri 24 April 2026 | 2486.55 (1.37%) | 2466.95 | 2407.05 - 2509.00 | 0.4202 times | Thu 23 April 2026 | 2452.95 (-3.05%) | 2500.15 | 2439.95 - 2530.10 | 0.3782 times | Wed 22 April 2026 | 2530.15 (1.66%) | 2528.95 | 2469.70 - 2585.00 | 1.0185 times | Tue 21 April 2026 | 2488.90 (3.09%) | 2365.00 | 2365.00 - 2555.00 | 2.0711 times | Mon 20 April 2026 | 2414.20 (0.76%) | 2420.05 | 2335.60 - 2431.00 | 0.4585 times | Fri 17 April 2026 | 2395.95 (0.04%) | 2385.00 | 2331.25 - 2429.90 | 0.2771 times | Thu 16 April 2026 | 2395.05 (1.25%) | 2405.00 | 2299.95 - 2440.00 | 0.9504 times | Wed 15 April 2026 | 2365.55 (5.82%) | 2262.00 | 2230.10 - 2528.95 | 3.4043 times | Mon 13 April 2026 | 2235.40 (-0.27%) | 2200.00 | 2136.00 - 2254.90 | 0.9179 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2479.93 and 2594.98
| Weekly Target 1 | 2389.9 |
| Weekly Target 2 | 2454.9 |
| Weekly Target 3 | 2504.95 |
| Weekly Target 4 | 2569.95 |
| Weekly Target 5 | 2620 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2519.90 (1.34%) | 2499.95 | 2439.95 - 2555.00 | 0.3743 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.5924 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 2.0332 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 1.032 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4874 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.9852 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.7547 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 0.987 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.3833 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.3704 times | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.2653 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2205.95 and 2898.95
| Monthly Target 1 | 1639.3 |
| Monthly Target 2 | 2079.6 |
| Monthly Target 3 | 2332.3 |
| Monthly Target 4 | 2772.6 |
| Monthly Target 5 | 3025.3 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2519.90 (34.49%) | 1892.00 | 1892.00 - 2585.00 | 1.4159 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.1392 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.3786 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.1774 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.516 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4668 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7706 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7208 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.1069 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.3077 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.4235 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 522.55 and 3629.95
| Yearly Target 1 | -143.23 |
| Yearly Target 2 | 1188.33 |
| Yearly Target 3 | 2964.1666666667 |
| Yearly Target 4 | 4295.73 |
| Yearly Target 5 | 6071.57 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2519.90 (-40.58%) | 4248.00 | 1632.60 - 4740.00 | 0.2804 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9626 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7524 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7314 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1219 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5265 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3539 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7038 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5671 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2410.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2265 and price is deviating by 212 points
Upper Bollinger band is at 2689 and lower is at 1842, while middle bands are at 2054 and 2477
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2436.69 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2497.59 |
| 12 day DMA | 2418.71 |
| 20 day DMA | 2264.89 |
| 35 day DMA | 2210.44 |
| 50 day DMA | 2809.06 |
| 100 day DMA | 3499.69 |
| 150 day DMA | 3725.46 |
| 200 day DMA | 3915.25 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2488.47 | 2472.76 | 2459.94 |
| 12 day EMA | 2410.11 | 2390.15 | 2370.48 |
| 20 day EMA | 2387.77 | 2373.87 | 2360.77 |
| 35 day EMA | 2648.51 | 2656.08 | 2665.36 |
| 50 day EMA | 2899.05 | 2914.52 | 2931.5 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2497.59 | 2491.39 | 2474.55 |
| 12 day SMA | 2418.71 | 2389.17 | 2361.22 |
| 20 day SMA | 2264.89 | 2239.86 | 2212.14 |
| 35 day SMA | 2210.44 | 2253.36 | 2299.31 |
| 50 day SMA | 2809.06 | 2844.26 | 2879.46 |
| 100 day SMA | 3499.69 | 3515.28 | 3529.31 |
| 150 day SMA | 3725.46 | 3738.67 | 3751.77 |
| 200 day SMA | 3915.25 | 3922.27 | 3929.68 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 37.42 and PE is: 67.34
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
EPS is 94.31 and PE is: 26.72
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
