TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TanfacInd

Strong Daily Stock price targets for TanfacInd 506854 are 2151.63 and 2341.53

Daily Target 1	2007.83
Daily Target 2	2105.52
Daily Target 3	2197.7333333333
Daily Target 4	2295.42
Daily Target 5	2387.63

Daily price and volume Tanfac Ind

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2203.20 (1.38%)	2170.00	2100.05 - 2289.95	1.0356 times
Tue 23 April 2024	2173.15 (2.49%)	2024.00	2000.00 - 2237.00	4.0336 times
Mon 22 April 2024	2120.45 (-0.07%)	2172.00	2075.00 - 2198.00	0.4831 times
Fri 19 April 2024	2122.00 (2.39%)	2064.55	2031.60 - 2159.00	0.9465 times
Thu 18 April 2024	2072.55 (1.89%)	2034.10	2030.10 - 2128.90	0.5965 times
Tue 16 April 2024	2034.10 (1.39%)	2046.00	1980.05 - 2046.00	0.2309 times
Mon 15 April 2024	2006.20 (-3.74%)	2000.00	1945.00 - 2049.90	0.612 times
Fri 12 April 2024	2084.25 (-2.18%)	2110.10	2050.00 - 2153.25	0.5003 times
Wed 10 April 2024	2130.60 (4.81%)	2032.80	2032.75 - 2183.00	1.2871 times
Tue 09 April 2024	2032.75 (-0.88%)	2050.75	2024.95 - 2092.35	0.2745 times
Mon 08 April 2024	2050.75 (-1.31%)	2116.00	2031.15 - 2116.00	0.1959 times

Daily chart TanfacInd

Weekly price and charts TanfacInd

Strong weekly Stock price targets for TanfacInd 506854 are 2101.6 and 2391.55

Weekly Target 1	1874.43
Weekly Target 2	2038.82
Weekly Target 3	2164.3833333333
Weekly Target 4	2328.77
Weekly Target 5	2454.33

Weekly price and volumes for Tanfac Ind

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2203.20 (3.83%)	2172.00	2000.00 - 2289.95	1.4307 times
Fri 19 April 2024	2122.00 (1.81%)	2000.00	1945.00 - 2159.00	0.6148 times
Fri 12 April 2024	2084.25 (0.3%)	2116.00	2024.95 - 2183.00	0.5817 times
Fri 05 April 2024	2078.05 (5.63%)	1967.35	1967.35 - 2134.95	0.6964 times
Thu 28 March 2024	1967.35 (-8.91%)	2125.00	1960.00 - 2189.95	0.6084 times
Fri 22 March 2024	2159.90 (11.09%)	1969.90	1952.15 - 2199.85	1.9966 times
Fri 15 March 2024	1944.20 (4.15%)	1860.00	1690.00 - 2214.35	1.6876 times
Thu 07 March 2024	1866.70 (-0.15%)	1861.25	1710.00 - 1925.00	1.0683 times
Sat 02 March 2024	1869.55 (-1.85%)	1924.90	1818.90 - 1927.95	0.7134 times
Fri 23 February 2024	1904.70 (-4.67%)	2044.90	1879.95 - 2044.90	0.6022 times
Fri 16 February 2024	1998.00 (1.15%)	1975.00	1749.95 - 2049.80	2.3549 times

weekly chart TanfacInd

Monthly price and charts TanfacInd

Strong monthly Stock price targets for TanfacInd 506854 are 2074.1 and 2419.05

Monthly Target 1	1801.1
Monthly Target 2	2002.15
Monthly Target 3	2146.05
Monthly Target 4	2347.1
Monthly Target 5	2491

Monthly price and volumes Tanfac Ind

Date	Closing	Open	Range	Volume
Wed 24 April 2024	2203.20 (11.99%)	1967.35	1945.00 - 2289.95	0.5326 times
Thu 28 March 2024	1967.35 (5.75%)	1862.90	1690.00 - 2214.35	0.8823 times
Thu 29 February 2024	1860.40 (-12.38%)	2128.00	1749.95 - 2182.80	0.8559 times
Wed 31 January 2024	2123.15 (-13.73%)	2494.90	2052.90 - 2575.00	1.4462 times
Fri 29 December 2023	2461.10 (10.38%)	2248.85	2205.00 - 2778.70	3.1756 times
Thu 30 November 2023	2229.60 (5.58%)	2180.00	2010.00 - 2329.00	0.4202 times
Tue 31 October 2023	2111.80 (9.6%)	1910.05	1805.10 - 2190.00	0.8715 times
Fri 29 September 2023	1926.80 (-0.47%)	1943.00	1785.20 - 1960.00	0.3156 times
Thu 31 August 2023	1935.85 (13.75%)	1710.00	1699.00 - 1999.00	0.6004 times
Mon 31 July 2023	1701.90 (-11.83%)	1936.50	1679.05 - 2047.95	0.8998 times
Fri 30 June 2023	1930.20 (-2.47%)	2005.00	1865.80 - 2055.00	0.5533 times

monthly chart TanfacInd

Indicator Analysis of TanfacInd

Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2083 and price is deviating by 57 points

Upper Bollinger band is at 2196 and lower is at 1970, while middle bands are at 2026 and 2140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TanfacInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2135.67 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.

TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tanfac Ind 506854

DMA (daily moving average) of Tanfac Ind 506854

DMA period	DMA value
5 day DMA	2138.27
12 day DMA	2092.34
20 day DMA	2082.64
35 day DMA	2000.78
50 day DMA	1974.71
100 day DMA	2173.65
150 day DMA	2114.71
200 day DMA	2045.07

EMA (exponential moving average) of Tanfac Ind 506854

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2147.3	2119.35	2092.46
12 day EMA	2105.63	2087.9	2072.4
20 day EMA	2076.55	2063.22	2051.65
35 day EMA	2037.57	2027.82	2019.26
50 day EMA	1997.16	1988.75	1981.23

SMA (simple moving average) of Tanfac Ind 506854

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2138.27	2104.45	2071.06
12 day SMA	2092.34	2082.41	2075.22
20 day SMA	2082.64	2077.49	2072.39
35 day SMA	2000.78	1990.99	1982.87
50 day SMA	1974.71	1970.42	1966.63
100 day SMA	2173.65	2173.55	2173.82
150 day SMA	2114.71	2112.12	2109.9
200 day SMA	2045.07	2043.53	2042.13

Fundamentals, profit and EPS of Tanfac Ind 506854

EPS is 62.38 and PE is: 35.32

Last quarter profit: (February 2024 quarter) 10.08 crores (-37.97%)

Debt: 0.00 in crores

Market capitalization: 1993.01

EPS is 68.56 and PE is: 32.14

Last quarter profit: (September 2023 quarter) 11.37 crores (33.45%)

Debt: 0.00 in crores

Market capitalization: 2575.54