Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2046.68 and 2140.63
| Intraday Target 1 | 1970.5 |
| Intraday Target 2 | 2028.9 |
| Intraday Target 3 | 2064.45 |
| Intraday Target 4 | 2122.85 |
| Intraday Target 5 | 2158.4 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2087.30 (1.7%) | 2070.00 | 2006.05 - 2100.00 | 0.8852 times | Mon 06 April 2026 | 2052.40 (0.93%) | 2055.00 | 1975.00 - 2074.95 | 0.5883 times | Thu 02 April 2026 | 2033.55 (2.88%) | 1970.05 | 1929.95 - 2050.00 | 0.729 times | Wed 01 April 2026 | 1976.70 (5.5%) | 1892.00 | 1892.00 - 2020.00 | 0.7658 times | Mon 30 March 2026 | 1873.65 (-2.48%) | 1831.05 | 1831.05 - 1950.00 | 0.9004 times | Fri 27 March 2026 | 1921.20 (-4.86%) | 2005.00 | 1900.00 - 2005.00 | 1.2413 times | Wed 25 March 2026 | 2019.40 (3.88%) | 1969.80 | 1950.05 - 2065.00 | 1.4397 times | Tue 24 March 2026 | 1943.95 (5.99%) | 1855.00 | 1780.00 - 1970.00 | 1.0903 times | Mon 23 March 2026 | 1834.05 (-5.5%) | 1880.00 | 1803.00 - 1925.00 | 1.0706 times | Fri 20 March 2026 | 1940.80 (1.44%) | 1913.20 | 1886.15 - 1980.00 | 1.2893 times | Thu 19 March 2026 | 1913.20 (13.82%) | 1660.00 | 1650.00 - 2017.05 | 3.8566 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2031.15 and 2156.15
| Weekly Target 1 | 1929.1 |
| Weekly Target 2 | 2008.2 |
| Weekly Target 3 | 2054.1 |
| Weekly Target 4 | 2133.2 |
| Weekly Target 5 | 2179.1 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2087.30 (2.64%) | 2055.00 | 1975.00 - 2100.00 | 0.4741 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.7706 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 1.5579 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 2.7746 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 1.5607 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.6062 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.5857 times | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.4195 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.3606 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 0.8902 times | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.6732 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1989.65 and 2197.65
| Monthly Target 1 | 1818.43 |
| Monthly Target 2 | 1952.87 |
| Monthly Target 3 | 2026.4333333333 |
| Monthly Target 4 | 2160.87 |
| Monthly Target 5 | 2234.43 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2087.30 (11.4%) | 1892.00 | 1892.00 - 2100.00 | 0.1833 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.3028 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4329 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3464 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5901 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5339 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8813 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8244 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.2658 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.6391 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.6279 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 306.25 and 3413.65
| Yearly Target 1 | -287.43 |
| Yearly Target 2 | 899.93 |
| Yearly Target 3 | 2819.9666666667 |
| Yearly Target 4 | 4007.33 |
| Yearly Target 5 | 5927.37 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2087.30 (-50.78%) | 4248.00 | 1632.60 - 4740.00 | 0.1966 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9719 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7596 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7385 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1327 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5507 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3669 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7105 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5726 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2054.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2001 and price is deviating by 469 points
Upper Bollinger band is at 2938 and lower is at 1064, while middle bands are at 1533 and 2469
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.6 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2004.72 |
| 12 day DMA | 1939.76 |
| 20 day DMA | 2000.52 |
| 35 day DMA | 2935.84 |
| 50 day DMA | 3288.81 |
| 100 day DMA | 3718.15 |
| 150 day DMA | 3941.28 |
| 200 day DMA | 4000.97 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.7 | 1994.9 | 1966.16 |
| 12 day EMA | 2054.08 | 2048.04 | 2047.25 |
| 20 day EMA | 2265.66 | 2284.43 | 2308.84 |
| 35 day EMA | 2675.66 | 2710.3 | 2749.03 |
| 50 day EMA | 3247.35 | 3294.68 | 3345.36 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2004.72 | 1971.5 | 1964.9 |
| 12 day SMA | 1939.76 | 1903.94 | 1874.46 |
| 20 day SMA | 2000.52 | 2096.26 | 2194.74 |
| 35 day SMA | 2935.84 | 3000.37 | 3064 |
| 50 day SMA | 3288.81 | 3327.95 | 3369.3 |
| 100 day SMA | 3718.15 | 3736.53 | 3756.34 |
| 150 day SMA | 3941.28 | 3960.04 | 3979.08 |
| 200 day SMA | 4000.97 | 4005.83 | 4011.17 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 37.42 and PE is: 55.78
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
EPS is 94.31 and PE is: 22.13
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
