Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2050.28 and 2136.28
| Intraday Target 1 | 2034.18 |
| Intraday Target 2 | 2066.37 |
| Intraday Target 3 | 2120.1833333333 |
| Intraday Target 4 | 2152.37 |
| Intraday Target 5 | 2206.18 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2098.55 (-3.83%) | 2152.60 | 2088.00 - 2174.00 | 0.6149 times | Fri 15 May 2026 | 2182.20 (1.06%) | 2160.00 | 2141.05 - 2198.70 | 0.6847 times | Thu 14 May 2026 | 2159.40 (-0.54%) | 2180.00 | 2150.00 - 2226.95 | 0.2529 times | Wed 13 May 2026 | 2171.05 (-0.52%) | 2182.40 | 2100.05 - 2240.00 | 0.6108 times | Tue 12 May 2026 | 2182.40 (-0.19%) | 2218.90 | 2165.85 - 2236.00 | 0.4922 times | Mon 11 May 2026 | 2186.65 (0.43%) | 2177.25 | 2090.00 - 2244.85 | 0.855 times | Fri 08 May 2026 | 2177.25 (-4.09%) | 2270.00 | 2155.00 - 2270.00 | 1.1513 times | Thu 07 May 2026 | 2270.00 (-4.93%) | 2364.00 | 2256.05 - 2364.00 | 2.4511 times | Wed 06 May 2026 | 2387.70 (-2.37%) | 2474.95 | 2352.00 - 2475.00 | 1.9036 times | Tue 05 May 2026 | 2445.55 (0.03%) | 2457.20 | 2415.00 - 2491.00 | 0.9835 times | Mon 04 May 2026 | 2444.85 (-3.14%) | 2530.00 | 2430.10 - 2530.00 | 0.7924 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2050.28 and 2136.28
| Weekly Target 1 | 2034.18 |
| Weekly Target 2 | 2066.37 |
| Weekly Target 3 | 2120.1833333333 |
| Weekly Target 4 | 2152.37 |
| Weekly Target 5 | 2206.18 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2098.55 (-3.83%) | 2152.60 | 2088.00 - 2174.00 | 0.1423 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.6703 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.6857 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.551 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.4037 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.7923 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 0.9097 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4296 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.8685 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.5468 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 0.8701 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1872.28 and 2314.28
| Monthly Target 1 | 1796.85 |
| Monthly Target 2 | 1947.7 |
| Monthly Target 3 | 2238.85 |
| Monthly Target 4 | 2389.7 |
| Monthly Target 5 | 2680.85 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2098.55 (-16.86%) | 2530.00 | 2088.00 - 2530.00 | 0.8836 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.7418 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.3386 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4448 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3834 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.6063 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5485 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.9054 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.847 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.3006 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.7115 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 311.88 and 3419.28
| Yearly Target 1 | -283.68 |
| Yearly Target 2 | 907.43 |
| Yearly Target 3 | 2823.7166666667 |
| Yearly Target 4 | 4014.83 |
| Yearly Target 5 | 5931.12 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2098.55 (-50.51%) | 4248.00 | 1632.60 - 4740.00 | 0.3341 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9567 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7478 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7269 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.115 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5109 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3455 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6994 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5636 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2235.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2136.1
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2356 and price is deviating by 152 points
Upper Bollinger band is at 2658 and lower is at 2054, while middle bands are at 2205 and 2507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term and the sell signal is strong.
TanfacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.16 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2158.72 |
| 12 day DMA | 2269.15 |
| 20 day DMA | 2355.7 |
| 35 day DMA | 2256.69 |
| 50 day DMA | 2304.34 |
| 100 day DMA | 3272.64 |
| 150 day DMA | 3518.92 |
| 200 day DMA | 3777.67 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2161.79 | 2193.4 | 2199 |
| 12 day EMA | 2235.98 | 2260.96 | 2275.28 |
| 20 day EMA | 2287.07 | 2306.9 | 2320.02 |
| 35 day EMA | 2383.78 | 2400.57 | 2413.43 |
| 50 day EMA | 2441.22 | 2455.2 | 2466.34 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2158.72 | 2176.34 | 2175.35 |
| 12 day SMA | 2269.15 | 2302.03 | 2330.18 |
| 20 day SMA | 2355.7 | 2370.57 | 2381.21 |
| 35 day SMA | 2256.69 | 2249.13 | 2242.23 |
| 50 day SMA | 2304.34 | 2345.59 | 2384.98 |
| 100 day SMA | 3272.64 | 3294.41 | 3315.07 |
| 150 day SMA | 3518.92 | 3535.48 | 3551.36 |
| 200 day SMA | 3777.67 | 3789.34 | 3801.85 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 37.42 and PE is: 56.08
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
EPS is 94.31 and PE is: 22.25
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
