TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3000.05 and 3204.6
| Intraday Target 1 | 2951.85 |
| Intraday Target 2 | 3048.25 |
| Intraday Target 3 | 3156.4 |
| Intraday Target 4 | 3252.8 |
| Intraday Target 5 | 3360.95 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3144.65 (-2.76%) | 3200.00 | 3060.00 - 3264.55 | 0.576 times | Mon 10 March 2025 | 3233.85 (1.69%) | 3188.00 | 3181.85 - 3339.95 | 1.0397 times | Fri 07 March 2025 | 3180.00 (1.02%) | 3151.00 | 3111.15 - 3200.00 | 0.527 times | Thu 06 March 2025 | 3147.85 (0.24%) | 3199.95 | 3120.05 - 3223.95 | 0.5708 times | Wed 05 March 2025 | 3140.45 (0.22%) | 3250.00 | 3001.00 - 3250.00 | 1.3898 times | Tue 04 March 2025 | 3133.50 (2.56%) | 2978.90 | 2899.90 - 3195.00 | 1.6366 times | Mon 03 March 2025 | 3055.25 (-1.25%) | 3075.00 | 2900.00 - 3143.95 | 1.8405 times | Fri 28 February 2025 | 3094.00 (-5.31%) | 3201.10 | 2929.00 - 3278.95 | 1.2092 times | Thu 27 February 2025 | 3267.50 (-4.74%) | 3430.00 | 3181.25 - 3599.55 | 0.8951 times | Tue 25 February 2025 | 3430.25 (1.84%) | 3363.05 | 3329.15 - 3445.00 | 0.3153 times | Mon 24 February 2025 | 3368.35 (-5.55%) | 3549.95 | 3333.40 - 3644.00 | 1.4223 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2962.35 and 3242.3
| Weekly Target 1 | 2901.58 |
| Weekly Target 2 | 3023.12 |
| Weekly Target 3 | 3181.5333333333 |
| Weekly Target 4 | 3303.07 |
| Weekly Target 5 | 3461.48 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3144.65 (-1.11%) | 3188.00 | 3060.00 - 3339.95 | 0.2036 times | Fri 07 March 2025 | 3180.00 (2.78%) | 3075.00 | 2899.90 - 3250.00 | 0.7518 times | Fri 28 February 2025 | 3094.00 (-13.25%) | 3549.95 | 2929.00 - 3644.00 | 0.4842 times | Fri 21 February 2025 | 3566.45 (5.92%) | 3399.00 | 3062.00 - 3770.00 | 0.5857 times | Fri 14 February 2025 | 3367.25 (-7.91%) | 3679.00 | 2775.00 - 3799.45 | 1.172 times | Fri 07 February 2025 | 3656.55 (-5.16%) | 3750.00 | 3551.00 - 3970.00 | 0.8869 times | Fri 31 January 2025 | 3855.45 (21.37%) | 3499.00 | 2993.60 - 3894.90 | 3.582 times | Fri 24 January 2025 | 3176.70 (2.54%) | 3175.00 | 2881.25 - 3316.50 | 1.2377 times | Fri 17 January 2025 | 3097.90 (8.44%) | 2766.60 | 2611.00 - 3124.65 | 0.701 times | Fri 10 January 2025 | 2856.85 (-4.23%) | 2981.75 | 2803.50 - 3198.90 | 0.395 times | Fri 03 January 2025 | 2982.90 (-0.53%) | 3020.10 | 2821.10 - 3160.00 | 0.5374 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3022.28 and 3462.33
| Monthly Target 1 | 2688.12 |
| Monthly Target 2 | 2916.38 |
| Monthly Target 3 | 3128.1666666667 |
| Monthly Target 4 | 3356.43 |
| Monthly Target 5 | 3568.22 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3144.65 (1.64%) | 3075.00 | 2899.90 - 3339.95 | 0.32 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.0478 times | Fri 31 January 2025 | 3855.45 (31.81%) | 2965.00 | 2611.00 - 3894.90 | 2.09 times | Tue 31 December 2024 | 2925.05 (28.5%) | 2231.00 | 2112.05 - 3079.90 | 1.3487 times | Fri 29 November 2024 | 2276.30 (13.14%) | 2064.80 | 1980.00 - 2399.00 | 0.85 times | Thu 31 October 2024 | 2012.00 (0.62%) | 1999.55 | 1890.00 - 2200.00 | 1.0918 times | Mon 30 September 2024 | 1999.55 (-8.1%) | 2145.05 | 1980.00 - 2295.85 | 0.3392 times | Fri 30 August 2024 | 2175.80 (2.69%) | 2147.00 | 2065.10 - 2390.00 | 0.657 times | Wed 31 July 2024 | 2118.80 (-1.7%) | 2150.55 | 2032.00 - 2568.00 | 1.4851 times | Fri 28 June 2024 | 2155.45 (7.83%) | 2029.95 | 1875.65 - 2399.00 | 0.7704 times | Fri 31 May 2024 | 1998.95 (-15.17%) | 2326.00 | 1960.10 - 2379.95 | 0.4142 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 2877.83 and 4236.83
| Yearly Target 1 | 1882.88 |
| Yearly Target 2 | 2513.77 |
| Yearly Target 3 | 3241.8833333333 |
| Yearly Target 4 | 3872.77 |
| Yearly Target 5 | 4600.88 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3144.65 (7.51%) | 2965.00 | 2611.00 - 3970.00 | 0.2548 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7513 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7303 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1202 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5226 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3518 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7027 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5663 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3212.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3247 and price is deviating by 137 points
Upper Bollinger band is at 3520 and lower is at 2975, while middle bands are at 3111 and 3383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TanfacInd in short term but the sell signal is initial and weak.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3150.98 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3169.36 |
| 12 day DMA | 3230.18 |
| 20 day DMA | 3246.69 |
| 35 day DMA | 3334.62 |
| 50 day DMA | 3219.82 |
| 100 day DMA | 2730.25 |
| 150 day DMA | 2525.63 |
| 200 day DMA | 2427.91 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3174.1 | 3188.83 | 3166.33 |
| 12 day EMA | 3212.47 | 3224.8 | 3223.16 |
| 20 day EMA | 3244.79 | 3255.33 | 3257.59 |
| 35 day EMA | 3209.94 | 3213.78 | 3212.6 |
| 50 day EMA | 3192.16 | 3194.1 | 3192.48 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3169.36 | 3167.13 | 3131.41 |
| 12 day SMA | 3230.18 | 3251.65 | 3260.15 |
| 20 day SMA | 3246.69 | 3258.45 | 3279.58 |
| 35 day SMA | 3334.62 | 3338.29 | 3334.41 |
| 50 day SMA | 3219.82 | 3214.93 | 3210.23 |
| 100 day SMA | 2730.25 | 2718.8 | 2706.28 |
| 150 day SMA | 2525.63 | 2519.32 | 2511.83 |
| 200 day SMA | 2427.91 | 2423 | 2417.67 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 78.27 and PE is: 40.18
Last quarter profit: (December 2024 quarter) 34.80 crores (245.24%)
Debt: 34.43 in crores
Market capitalization: 3136.79
EPS is 53.48 and PE is: 58.8
Last quarter profit: (September 2024 quarter) 19.31 crores (69.83%)
Debt: 34.43 in crores
Market capitalization: 2323.68
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance